History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 500 | +0 | 0.00% | 16,070 |
| 2025-10-13 | 2025-10-09 | 34.720 | 500 | +0 | 0.00% | 17,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-10-09 | 2025-10-06 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 500 | +500 | 0.00% | 15,890 |
| 2024-02-20 | 2024-02-16 | 7.936 | 0 | -9,942 | ||
| 2024-02-19 | 2024-02-15 | 7.443 | 9,942 | +9,942 | 0.00% | 73,996 |
| 2023-06-13 | 2023-06-09 | 11.446 | 0 | -9,942 | ||
| 2023-06-12 | 2023-06-08 | 11.003 | 9,942 | +9,942 | 0.00% | 109,395 |
| 2023-06-09 | 2023-06-07 | 11.245 | 0 | -9,942 | ||
| 2023-06-07 | 2023-06-05 | 10.583 | 9,942 | +9,942 | 0.00% | 105,213 |
| 2023-06-05 | 2023-06-01 | 11.512 | 0 | -9,903 | ||
| 2023-05-25 | 2023-05-23 | 11.007 | 9,903 | +9,903 | 0.00% | 109,000 |
| 2023-05-24 | 2023-05-22 | 11.290 | 0 | -9,903 | ||
| 2023-05-22 | 2023-05-18 | 11.330 | 9,903 | +9,903 | 0.00% | 112,200 |
| 2023-03-15 | 2023-03-13 | 9.290 | 0 | -9,903 | ||
| 2023-03-13 | 2023-03-09 | 8.139 | 9,903 | +9,903 | 0.00% | 80,600 |
| 2022-12-30 | 2022-12-28 | 8.715 | 0 | -19,806 | ||
| 2022-12-29 | 2022-12-23 | 8.442 | 19,806 | +17,330 | 0.00% | 167,201 |
| 2022-12-28 | 2022-12-22 | 8.543 | 2,476 | +2,476 | 0.00% | 21,152 |
| 2022-12-16 | 2022-12-14 | 8.866 | 0 | -19,806 | ||
| 2022-12-14 | 2022-12-12 | 8.573 | 19,806 | +19,806 | 0.00% | 169,801 |
| 2022-12-08 | 2022-12-06 | 8.775 | 0 | -29,709 | ||
| 2022-12-07 | 2022-12-05 | 8.472 | 29,709 | +29,709 | 0.00% | 251,701 |
| 2022-12-05 | 2022-12-01 | 8.977 | 0 | -19,806 | ||
| 2022-12-01 | 2022-11-29 | 8.573 | 19,806 | +19,806 | 0.00% | 169,801 |
| 2022-09-22 | 2022-09-20 | 5.786 | 0 | -39,612 | ||
| 2022-09-20 | 2022-09-16 | 5.705 | 39,612 | +39,612 | 0.00% | 226,001 |
| 2022-09-19 | 2022-09-15 | 5.867 | 0 | -39,612 | ||
| 2022-09-16 | 2022-09-14 | 5.796 | 39,612 | +19,806 | 0.00% | 229,601 |
| 2022-09-06 | 2022-09-02 | 6.241 | 19,806 | +19,806 | 0.00% | 123,600 |
| 2022-08-23 | 2022-08-19 | 7.260 | 0 | -5,942 | ||
| 2022-08-22 | 2022-08-18 | 7.240 | 5,942 | +5,942 | 0.00% | 43,022 |
| 2022-06-29 | 2022-06-27 | 7.099 | 0 | -31,689 | ||
| 2022-06-28 | 2022-06-24 | 6.927 | 31,689 | +31,689 | 0.00% | 219,517 |
| 2022-06-24 | 2022-06-22 | 7.089 | 0 | -19,806 | ||
| 2022-06-23 | 2022-06-21 | 7.129 | 19,806 | +19,806 | 0.00% | 141,201 |
| 2022-05-17 | 2022-05-13 | 6.493 | 0 | -19,806 | ||
| 2022-05-11 | 2022-05-06 | 7.069 | 19,806 | +19,806 | 0.00% | 140,000 |
| 2022-05-10 | 2022-05-05 | 7.331 | 0 | -19,806 | ||
| 2022-05-05 | 2022-05-03 | 7.240 | 19,806 | +19,806 | 0.00% | 143,401 |
| 2022-05-04 | 2022-04-29 | 7.563 | 0 | -29,709 | ||
| 2022-05-03 | 2022-04-28 | 7.230 | 29,709 | +19,806 | 0.00% | 214,801 |
| 2022-04-27 | 2022-04-25 | 7.624 | 9,903 | +9,903 | 0.00% | 75,500 |
| 2022-04-26 | 2022-04-22 | 8.290 | 0 | -14,854 | ||
| 2022-04-22 | 2022-04-20 | 8.361 | 14,854 | +14,854 | 0.00% | 124,196 |
| 2022-01-12 | 2022-01-10 | 6.099 | 0 | -47,534 | ||
| 2022-01-04 | 2021-12-31 | 6.725 | 47,534 | +7,922 | 0.00% | 319,678 |
| 2022-01-03 | 2021-12-29 | 6.564 | 39,612 | +39,612 | 0.00% | 260,001 |
| 2021-12-23 | 2021-12-21 | 6.503 | 0 | -19,806 | ||
| 2021-12-22 | 2021-12-20 | 6.432 | 19,806 | +19,806 | 0.00% | 127,400 |
| 2021-12-21 | 2021-12-17 | 6.624 | 0 | -19,806 | ||
| 2021-12-20 | 2021-12-16 | 6.513 | 19,806 | +19,806 | 0.00% | 129,000 |
| 2021-12-17 | 2021-12-15 | 6.453 | 0 | -19,806 | ||
| 2021-12-14 | 2021-12-10 | 6.897 | 19,806 | +19,806 | 0.00% | 136,600 |
| 2021-12-13 | 2021-12-09 | 6.958 | 0 | -19,806 | ||
| 2021-12-10 | 2021-12-08 | 6.786 | 19,806 | +7,922 | 0.00% | 134,400 |
| 2021-12-08 | 2021-12-06 | 6.958 | 11,884 | +11,884 | 0.00% | 82,683 |
| 2021-11-29 | 2021-11-25 | 8.038 | 0 | -49,515 | ||
| 2021-11-22 | 2021-11-18 | 7.483 | 49,515 | -495 | 0.00% | 370,501 |
| 2021-11-11 | 2021-11-09 | 6.140 | 50,010 | -9,903 | 0.00% | 307,040 |
| 2021-11-08 | 2021-11-04 | 5.705 | 59,913 | -9,903 | 0.00% | 341,825 |
| 2021-10-22 | 2021-10-20 | 5.938 | 69,816 | -9,903 | 0.00% | 414,541 |
| 2021-10-21 | 2021-10-19 | 5.938 | 79,719 | +9,903 | 0.00% | 473,341 |
| 2021-09-27 | 2021-09-23 | 5.837 | 69,816 | +19,806 | 0.00% | 407,491 |
| 2021-09-14 | 2021-09-10 | 6.695 | 50,010 | +49,515 | 0.00% | 334,815 |
| 2021-09-03 | 2021-09-01 | 6.392 | 495 | -29,709 | 0.00% | 3,164 |
| 2021-09-02 | 2021-08-31 | 6.422 | 30,204 | +29,709 | 0.00% | 193,980 |
| 2021-09-01 | 2021-08-30 | 6.382 | 495 | -29,709 | 0.00% | 3,159 |
| 2021-08-31 | 2021-08-27 | 6.220 | 30,204 | -9,903 | 0.00% | 187,880 |
| 2021-08-26 | 2021-08-24 | 6.321 | 40,107 | +29,709 | 0.00% | 253,530 |
| 2021-08-24 | 2021-08-20 | 6.281 | 10,398 | -9,903 | 0.00% | 65,309 |
| 2021-08-23 | 2021-08-19 | 6.422 | 20,301 | +9,903 | 0.00% | 130,379 |
| 2021-08-18 | 2021-08-16 | 6.937 | 10,398 | -9,903 | 0.00% | 72,134 |
| 2021-08-12 | 2021-08-10 | 6.937 | 20,301 | -19,806 | 0.00% | 140,834 |
| 2021-08-11 | 2021-08-09 | 6.947 | 40,107 | +29,709 | 0.00% | 278,640 |
| 2021-08-10 | 2021-08-06 | 7.149 | 10,398 | +9,903 | 0.00% | 74,339 |
| 2021-08-06 | 2021-08-04 | 7.260 | 495 | -19,806 | 0.00% | 3,594 |
| 2021-08-05 | 2021-08-03 | 7.109 | 20,301 | +19,806 | 0.00% | 144,319 |
| 2021-07-29 | 2021-07-27 | 7.271 | 495 | -9,903 | 0.00% | 3,599 |
| 2021-07-28 | 2021-07-26 | 7.392 | 10,398 | -9,903 | 0.00% | 76,859 |
| 2021-07-27 | 2021-07-23 | 7.190 | 20,301 | -9,903 | 0.00% | 145,959 |
| 2021-07-26 | 2021-07-22 | 7.240 | 30,204 | -9,903 | 0.00% | 218,685 |
| 2021-07-23 | 2021-07-21 | 6.907 | 40,107 | +19,806 | 0.00% | 277,020 |
| 2021-07-22 | 2021-07-20 | 7.099 | 20,301 | +19,806 | 0.00% | 144,114 |
| 2021-06-25 | 2021-06-23 | 7.533 | 495 | -29,709 | 0.00% | 3,729 |
| 2021-06-21 | 2021-06-17 | 7.705 | 30,204 | +9,903 | 0.00% | 232,715 |
| 2021-06-18 | 2021-06-16 | 7.866 | 20,301 | +19,806 | 0.00% | 159,694 |
| 2021-06-09 | 2021-06-07 | 8.332 | 495 | -29,486 | 0.00% | 4,124 |
| 2021-06-08 | 2021-06-04 | 8.179 | 29,981 | +29,490 | 0.00% | 245,223 |
| 2021-05-28 | 2021-05-26 | 8.383 | 491 | -19,660 | 0.00% | 4,116 |
| 2021-05-27 | 2021-05-25 | 8.169 | 20,151 | +19,660 | 0.00% | 164,616 |
| 2021-05-18 | 2021-05-14 | 8.006 | 491 | +491 | 0.00% | 3,931 |
| 2021-05-10 | 2021-05-06 | 7.559 | 0 | -9,830 | ||
| 2021-05-06 | 2021-05-04 | 7.304 | 9,830 | -102,229 | 0.00% | 71,802 |
| 2021-05-04 | 2021-04-30 | 7.172 | 112,059 | +53,081 | 0.00% | 803,702 |
| 2021-05-03 | 2021-04-29 | 7.376 | 58,978 | +29,489 | 0.00% | 434,998 |
| 2021-04-28 | 2021-04-26 | 7.416 | 29,489 | +29,489 | 0.00% | 218,699 |
| 2021-03-31 | 2021-03-29 | 7.152 | 0 | -58,978 | ||
| 2021-03-30 | 2021-03-26 | 7.142 | 58,978 | +29,489 | 0.00% | 421,198 |
| 2021-03-29 | 2021-03-25 | 7.274 | 29,489 | +9,830 | 0.00% | 214,499 |
| 2021-03-26 | 2021-03-24 | 7.365 | 19,659 | +19,659 | 0.00% | 144,797 |
| 2021-03-12 | 2021-03-10 | 7.732 | 0 | -49,149 | ||
| 2021-03-11 | 2021-03-09 | 7.538 | 49,149 | +19,660 | 0.00% | 370,503 |
| 2021-03-10 | 2021-03-08 | 7.477 | 29,489 | -39,319 | 0.00% | 220,499 |
| 2021-03-09 | 2021-03-05 | 7.589 | 68,808 | +19,659 | 0.00% | 522,200 |
| 2021-03-08 | 2021-03-04 | 7.833 | 49,149 | +49,149 | 0.00% | 385,003 |
| 2021-03-05 | 2021-03-03 | 8.189 | 0 | -9,830 | ||
| 2021-03-03 | 2021-03-01 | 8.078 | 9,830 | -39,319 | 0.00% | 79,402 |
| 2021-03-02 | 2021-02-26 | 7.986 | 49,149 | +29,490 | 0.00% | 392,503 |
| 2021-03-01 | 2021-02-25 | 8.464 | 19,659 | +19,659 | 0.00% | 166,396 |
| 2021-02-23 | 2021-02-19 | 8.576 | 0 | -29,489 | ||
| 2021-02-22 | 2021-02-18 | 8.434 | 29,489 | +29,489 | 0.00% | 248,699 |
| 2021-02-10 | 2021-02-08 | 8.362 | 0 | -49,149 | ||
| 2021-02-08 | 2021-02-04 | 8.444 | 49,149 | +29,490 | 0.00% | 415,004 |
| 2021-02-04 | 2021-02-02 | 8.698 | 19,659 | +19,659 | 0.00% | 170,996 |
| 2021-02-02 | 2021-01-29 | 8.556 | 0 | -78,638 | ||
| 2021-02-01 | 2021-01-28 | 8.576 | 78,638 | +58,979 | 0.00% | 674,402 |
| 2021-01-29 | 2021-01-27 | 8.922 | 19,659 | +19,659 | 0.00% | 175,396 |
| 2021-01-21 | 2021-01-19 | 9.176 | 0 | -9,830 | ||
| 2021-01-20 | 2021-01-18 | 9.003 | 9,830 | +9,830 | 0.00% | 88,503 |
| 2021-01-19 | 2021-01-15 | 9.125 | 0 | -19,659 | ||
| 2021-01-18 | 2021-01-14 | 8.952 | 19,659 | +19,659 | 0.00% | 175,996 |
| 2021-01-05 | 2020-12-31 | 9.390 | 0 | -19,659 | ||
| 2021-01-04 | 2020-12-29 | 9.247 | 19,659 | +19,659 | 0.00% | 181,796 |
| 2020-12-30 | 2020-12-28 | 9.217 | 0 | -19,659 | ||
| 2020-12-29 | 2020-12-24 | 9.176 | 19,659 | +19,659 | 0.00% | 180,396 |
| 2020-12-22 | 2020-12-18 | 10.092 | 0 | -29,489 | ||
| 2020-12-18 | 2020-12-16 | 8.749 | 29,489 | +29,489 | 0.00% | 257,999 |
| 2020-11-20 | 2020-11-18 | 10.519 | 0 | -29,489 | ||
| 2020-11-19 | 2020-11-17 | 10.316 | 29,489 | +29,489 | 0.00% | 304,198 |
| 2020-11-18 | 2020-11-16 | 10.824 | 0 | -29,489 | ||
| 2020-10-28 | 2020-10-23 | 10.122 | 29,489 | +29,489 | 0.00% | 298,498 |
| 2020-10-23 | 2020-10-21 | 10.560 | 0 | -19,659 | ||
| 2020-10-21 | 2020-10-19 | 10.021 | 19,659 | +19,659 | 0.00% | 196,996 |
| 2020-06-22 | 2020-06-18 | 8.739 | 0 | -19,659 | ||
| 2020-06-19 | 2020-06-17 | 8.484 | 19,659 | +19,659 | 0.00% | 166,796 |
| 2020-06-11 | 2020-06-09 | 8.942 | 0 | -9,830 | ||
| 2020-06-10 | 2020-06-08 | 8.977 | 9,830 | +9,830 | 0.00% | 88,241 |
| 2020-05-07 | 2020-05-05 | 8.895 | 0 | -9,781 | ||
| 2020-05-06 | 2020-05-04 | 8.864 | 9,781 | +9,781 | 0.00% | 86,701 |
| 2020-04-09 | 2020-04-07 | 8.404 | 0 | -19,562 | ||
| 2020-04-08 | 2020-04-06 | 7.883 | 19,562 | +19,562 | 0.00% | 154,202 |
| 2020-04-07 | 2020-04-03 | 7.893 | 0 | -21,518 | ||
| 2020-04-01 | 2020-03-30 | 7.760 | 21,518 | +1,956 | 0.00% | 166,980 |
| 2020-03-31 | 2020-03-27 | 7.872 | 19,562 | +19,562 | 0.00% | 154,002 |
| 2020-03-26 | 2020-03-24 | 7.862 | 0 | -29,343 | ||
| 2020-03-25 | 2020-03-23 | 6.686 | 29,343 | +29,343 | 0.00% | 196,202 |
| 2020-03-24 | 2020-03-20 | 7.740 | 0 | -14,671 | ||
| 2020-03-23 | 2020-03-19 | 7.300 | 14,671 | +14,671 | 0.00% | 107,097 |
| 2020-03-20 | 2020-03-18 | 7.709 | 0 | -9,781 | ||
| 2020-03-19 | 2020-03-17 | 7.750 | 9,781 | +9,781 | 0.00% | 75,801 |
| 2020-02-19 | 2020-02-17 | 8.793 | 0 | -19,562 | ||
| 2020-02-11 | 2020-02-07 | 8.517 | 19,562 | -19,562 | 0.00% | 166,602 |
| 2020-02-10 | 2020-02-06 | 8.496 | 39,124 | +9,781 | 0.00% | 332,403 |
| 2020-02-06 | 2020-02-04 | 8.476 | 29,343 | +9,781 | 0.00% | 248,702 |
| 2020-02-05 | 2020-02-03 | 8.588 | 19,562 | +19,562 | 0.00% | 168,002 |
| 2020-02-03 | 2020-01-30 | 9.130 | 0 | -9,781 | ||
| 2020-01-31 | 2020-01-29 | 8.864 | 9,781 | +9,781 | 0.00% | 86,701 |
| 2020-01-16 | 2020-01-14 | 9.079 | 0 | -9,781 | ||
| 2020-01-15 | 2020-01-13 | 8.997 | 9,781 | -19,562 | 0.00% | 88,001 |
| 2020-01-14 | 2020-01-10 | 8.946 | 29,343 | +29,343 | 0.00% | 262,503 |
| 2019-12-19 | 2019-12-17 | 8.363 | 0 | -19,562 | ||
| 2019-12-17 | 2019-12-13 | 8.281 | 19,562 | +19,562 | 0.00% | 162,002 |
| 2019-12-16 | 2019-12-12 | 8.363 | 0 | -19,562 | ||
| 2019-12-11 | 2019-12-09 | 8.189 | 19,562 | +19,562 | 0.00% | 160,202 |
| 2019-12-06 | 2019-12-04 | 8.803 | 0 | -27,387 | ||
| 2019-12-04 | 2019-12-02 | 8.261 | 27,387 | -11,737 | 0.00% | 226,244 |
| 2019-12-03 | 2019-11-29 | 8.281 | 39,124 | +39,124 | 0.00% | 324,003 |
| 2019-11-29 | 2019-11-27 | 8.353 | 0 | -39,124 | ||
| 2019-11-27 | 2019-11-25 | 8.312 | 39,124 | +9,781 | 0.00% | 325,203 |
| 2019-11-25 | 2019-11-21 | 8.343 | 29,343 | +29,343 | 0.00% | 244,802 |
| 2019-11-15 | 2019-11-13 | 8.517 | 0 | -39,124 | ||
| 2019-11-14 | 2019-11-12 | 8.363 | 39,124 | +39,124 | 0.00% | 327,203 |
| 2019-11-11 | 2019-11-07 | 8.834 | 0 | -29,343 | ||
| 2019-11-07 | 2019-11-05 | 8.782 | 29,343 | +29,343 | 0.00% | 257,703 |
| 2019-11-01 | 2019-10-30 | 8.864 | 0 | -39,124 | ||
| 2019-10-31 | 2019-10-29 | 8.793 | 39,124 | +39,124 | 0.00% | 344,003 |
| 2019-10-29 | 2019-10-25 | 9.171 | 0 | -39,124 | ||
| 2019-10-28 | 2019-10-24 | 8.844 | 39,124 | +9,781 | 0.00% | 346,003 |
| 2019-10-25 | 2019-10-23 | 8.895 | 29,343 | -19,562 | 0.00% | 261,003 |
| 2019-10-24 | 2019-10-22 | 8.823 | 48,905 | +48,905 | 0.00% | 431,504 |
| 2019-10-23 | 2019-10-21 | 8.915 | 0 | -29,343 | ||
| 2019-10-16 | 2019-10-14 | 9.028 | 29,343 | +9,781 | 0.00% | 264,903 |
| 2019-10-15 | 2019-10-11 | 9.365 | 19,562 | +19,562 | 0.00% | 183,202 |
| 2019-10-11 | 2019-10-09 | 9.825 | 0 | -19,562 | ||
| 2019-10-10 | 2019-10-08 | 9.253 | 19,562 | +19,562 | 0.00% | 181,002 |
| 2019-10-04 | 2019-10-02 | 9.335 | 0 | -19,562 | ||
| 2019-10-02 | 2019-09-27 | 9.273 | 19,562 | +19,562 | 0.00% | 181,402 |
| 2019-09-18 | 2019-09-16 | 9.559 | 0 | -19,562 | ||
| 2019-09-16 | 2019-09-12 | 9.447 | 19,562 | +19,562 | 0.00% | 184,802 |
| 2019-07-23 | 2019-07-19 | 9.457 | 0 | -1,956 | ||
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,945 | -53,487 | 0.00% | 13,440 |
| 2019-05-27 | 2019-05-23 | 6.828 | 55,432 | +29,175 | 0.01% | 378,477 |
| 2019-05-24 | 2019-05-22 | 7.054 | 26,257 | +24,312 | 0.00% | 185,217 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,945 | -19,450 | 0.00% | 14,300 |
| 2019-05-09 | 2019-05-07 | 7.177 | 21,395 | +19,450 | 0.00% | 153,560 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,945 | -38,900 | 0.00% | 14,120 |
| 2019-05-07 | 2019-05-03 | 6.900 | 40,845 | -29,175 | 0.00% | 281,820 |
| 2019-05-06 | 2019-05-02 | 6.838 | 70,020 | +9,725 | 0.01% | 478,800 |
| 2019-05-03 | 2019-04-30 | 6.941 | 60,295 | +58,350 | 0.01% | 418,500 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,945 | -44,735 | 0.00% | 14,420 |
| 2019-04-25 | 2019-04-23 | 7.301 | 46,680 | +19,450 | 0.00% | 340,800 |
| 2019-04-24 | 2019-04-18 | 7.424 | 27,230 | +25,285 | 0.00% | 202,160 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,945 | -36,955 | 0.00% | 14,560 |
| 2019-04-17 | 2019-04-15 | 7.445 | 38,900 | +17,505 | 0.00% | 289,600 |
| 2019-04-16 | 2019-04-12 | 7.692 | 21,395 | +19,450 | 0.00% | 164,560 |
| 2019-03-22 | 2019-03-20 | 8.463 | 1,945 | -29,175 | 0.00% | 16,460 |
| 2019-03-21 | 2019-03-19 | 8.401 | 31,120 | +9,725 | 0.00% | 261,440 |
| 2019-03-20 | 2019-03-18 | 8.504 | 21,395 | +19,450 | 0.00% | 181,940 |
| 2019-03-14 | 2019-03-12 | 8.576 | 1,945 | -35,010 | 0.00% | 16,680 |
| 2019-03-12 | 2019-03-08 | 8.350 | 36,955 | +25,285 | 0.00% | 308,560 |
| 2019-03-11 | 2019-03-07 | 8.545 | 11,670 | -9,725 | 0.00% | 99,720 |
| 2019-03-08 | 2019-03-06 | 8.432 | 21,395 | -9,725 | 0.00% | 180,400 |
| 2019-03-06 | 2019-03-04 | 8.524 | 31,120 | +7,780 | 0.00% | 265,280 |
| 2019-03-04 | 2019-02-28 | 8.607 | 23,340 | +1,945 | 0.00% | 200,880 |
| 2019-02-26 | 2019-02-22 | 8.915 | 21,395 | +21,395 | 0.00% | 190,740 |
| 2019-01-24 | 2019-01-22 | 7.640 | 0 | -19,450 | ||
| 2019-01-21 | 2019-01-17 | 7.650 | 19,450 | -2,917 | 0.00% | 148,800 |
| 2019-01-15 | 2019-01-11 | 7.979 | 22,367 | +9,725 | 0.00% | 178,476 |
| 2019-01-11 | 2019-01-09 | 7.938 | 12,642 | +9,725 | 0.00% | 100,356 |
| 2018-11-19 | 2018-11-15 | 7.116 | 2,917 | -38,900 | 0.00% | 20,756 |
| 2018-11-15 | 2018-11-13 | 7.023 | 41,817 | +9,725 | 0.00% | 293,687 |
| 2018-11-12 | 2018-11-08 | 7.116 | 32,092 | +29,175 | 0.00% | 228,357 |
| 2018-11-07 | 2018-11-05 | 7.229 | 2,917 | -29,175 | 0.00% | 21,086 |
| 2018-11-06 | 2018-11-02 | 7.044 | 32,092 | +29,175 | 0.00% | 226,047 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,917 | -8,753 | 0.00% | 21,086 |
| 2018-10-24 | 2018-10-22 | 7.105 | 11,670 | +8,753 | 0.00% | 82,920 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,917 | -9,725 | 0.00% | 18,327 |
| 2018-09-20 | 2018-09-18 | 6.098 | 12,642 | +9,725 | 0.00% | 77,087 |
| 2018-08-23 | 2018-08-21 | 6.355 | 2,917 | -9,725 | 0.00% | 18,537 |
| 2018-08-20 | 2018-08-16 | 6.149 | 12,642 | +9,725 | 0.00% | 77,737 |
| 2018-06-29 | 2018-06-27 | 6.046 | 2,917 | -19,450 | 0.00% | 17,637 |
| 2018-06-26 | 2018-06-22 | 6.180 | 22,367 | +19,450 | 0.00% | 138,227 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,917 | +32 | 0.00% | 20,017 |
| 2018-05-16 | 2018-05-14 | 6.290 | 2,885 | -19,236 | 0.00% | 18,148 |
| 2018-05-07 | 2018-05-03 | 6.238 | 22,121 | +19,236 | 0.00% | 138,000 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,885 | -19,236 | 0.00% | 17,818 |
| 2018-03-22 | 2018-03-20 | 6.114 | 22,121 | -19,236 | 0.00% | 135,240 |
| 2018-03-19 | 2018-03-15 | 6.114 | 41,357 | +9,618 | 0.00% | 252,842 |
| 2018-03-14 | 2018-03-12 | 6.124 | 31,739 | -9,618 | 0.00% | 194,371 |
| 2018-03-13 | 2018-03-09 | 6.124 | 41,357 | +19,236 | 0.00% | 253,272 |
| 2018-03-02 | 2018-02-28 | 6.290 | 22,121 | +19,236 | 0.00% | 139,150 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,885 | -9,618 | 0.00% | 19,018 |
| 2018-02-20 | 2018-02-13 | 6.342 | 12,503 | -9,618 | 0.00% | 79,299 |
| 2018-02-12 | 2018-02-08 | 6.353 | 22,121 | +19,236 | 0.00% | 140,530 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,885 | -19,236 | 0.00% | 18,388 |
| 2018-01-12 | 2018-01-10 | 6.374 | 22,121 | +19,236 | 0.00% | 140,990 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,885 | +20 | 0.00% | 19,908 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,865 | -9,550 | 0.00% | 19,380 |
| 2017-06-02 | 2017-05-31 | 6.670 | 12,415 | +9,550 | 0.00% | 82,811 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,865 | -9,550 | 0.00% | 19,320 |
| 2017-05-16 | 2017-05-12 | 6.649 | 12,415 | -9,550 | 0.00% | 82,551 |
| 2017-05-12 | 2017-05-10 | 6.628 | 21,965 | +9,550 | 0.00% | 145,591 |
| 2017-05-05 | 2017-05-02 | 6.880 | 12,415 | +9,550 | 0.00% | 85,411 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,865 | +2,865 | 0.00% | 20,910 |
| 2017-04-11 | 2017-04-07 | 7.393 | 0 | -19,100 | ||
| 2017-03-31 | 2017-03-29 | 7.435 | 19,100 | +19,100 | 0.00% | 142,001 |
| 2017-03-13 | 2017-03-09 | 7.508 | 0 | -955 | ||
| 2017-02-07 | 2017-02-03 | 7.770 | 955 | -9,550 | 0.00% | 7,420 |
| 2017-02-02 | 2017-01-27 | 7.173 | 10,505 | +9,550 | 0.00% | 75,351 |
| 2017-01-12 | 2017-01-10 | 7.403 | 955 | -9,550 | 0.00% | 7,070 |
| 2017-01-04 | 2016-12-30 | 6.984 | 10,505 | -9,550 | 0.00% | 73,371 |
| 2016-12-30 | 2016-12-28 | 6.597 | 20,055 | -9,550 | 0.00% | 132,301 |
| 2016-12-20 | 2016-12-16 | 6.586 | 29,605 | +9,550 | 0.00% | 194,992 |
| 2016-12-19 | 2016-12-15 | 7.005 | 20,055 | +19,100 | 0.00% | 140,491 |
| 2016-12-16 | 2016-12-14 | 7.278 | 955 | -19,100 | 0.00% | 6,950 |
| 2016-12-15 | 2016-12-13 | 7.068 | 20,055 | +9,550 | 0.00% | 141,751 |
| 2016-12-07 | 2016-12-05 | 7.173 | 10,505 | +9,550 | 0.00% | 75,351 |
| 2016-12-01 | 2016-11-29 | 7.361 | 955 | -9,550 | 0.00% | 7,030 |
| 2016-11-28 | 2016-11-24 | 7.141 | 10,505 | +9,550 | 0.00% | 75,021 |
| 2016-10-18 | 2016-10-14 | 7.812 | 955 | -11,460 | 0.00% | 7,460 |
| 2016-10-17 | 2016-10-13 | 7.728 | 12,415 | -19,100 | 0.00% | 95,941 |
| 2016-10-14 | 2016-10-12 | 7.623 | 31,515 | +5,730 | 0.00% | 240,242 |
| 2016-10-07 | 2016-10-05 | 7.853 | 25,785 | +15,758 | 0.00% | 202,502 |
| 2016-10-05 | 2016-10-03 | 8.230 | 10,027 | -11,938 | 0.00% | 82,527 |
| 2016-09-30 | 2016-09-28 | 8.115 | 21,965 | +21,010 | 0.00% | 178,252 |
| 2016-09-06 | 2016-09-02 | 8.503 | 955 | -15,280 | 0.00% | 8,120 |
| 2016-09-05 | 2016-09-01 | 8.178 | 16,235 | +3,820 | 0.00% | 132,771 |
| 2016-09-02 | 2016-08-31 | 8.314 | 12,415 | +3,820 | 0.00% | 103,221 |
| 2016-08-31 | 2016-08-29 | 8.597 | 8,595 | +7,640 | 0.00% | 73,891 |
| 2016-08-30 | 2016-08-26 | 8.963 | 955 | -11,460 | 0.00% | 8,560 |
| 2016-08-29 | 2016-08-25 | 8.785 | 12,415 | +11,460 | 0.00% | 109,071 |
| 2016-08-25 | 2016-08-23 | 9.141 | 955 | -9,550 | 0.00% | 8,730 |
| 2016-08-19 | 2016-08-17 | 9.121 | 10,505 | +9,550 | 0.00% | 95,811 |
| 2016-07-26 | 2016-07-22 | 9.068 | 955 | -11,460 | 0.00% | 8,660 |
| 2016-06-13 | 2016-06-08 | 7.379 | 12,415 | +82 | 0.00% | 91,605 |
| 2016-03-07 | 2016-03-03 | 6.830 | 12,333 | -949 | 0.00% | 84,240 |
| 2016-02-23 | 2016-02-19 | 5.998 | 13,282 | -948 | 0.00% | 79,662 |
| 2016-01-18 | 2016-01-14 | 4.828 | 14,230 | -949 | 0.00% | 68,698 |
| 2015-09-30 | 2015-09-25 | 4.385 | 15,179 | +949 | 0.00% | 66,560 |
| 2015-09-22 | 2015-09-18 | 4.764 | 14,230 | -1,898 | 0.00% | 67,798 |
| 2015-08-27 | 2015-08-25 | 4.037 | 16,128 | +1,898 | 0.00% | 65,111 |
| 2015-08-25 | 2015-08-21 | 4.554 | 14,230 | -1,898 | 0.00% | 64,798 |
| 2015-08-10 | 2015-08-06 | 3.795 | 16,128 | -18,974 | 0.00% | 61,201 |
| 2015-08-06 | 2015-08-04 | 3.679 | 35,102 | +18,974 | 0.00% | 129,132 |
| 2015-07-29 | 2015-07-27 | 3.974 | 16,128 | -18,974 | 0.00% | 64,091 |
| 2015-07-22 | 2015-07-20 | 3.974 | 35,102 | +18,974 | 0.00% | 139,492 |
| 2015-07-09 | 2015-07-07 | 4.153 | 16,128 | +1,898 | 0.00% | 66,981 |
| 2015-06-02 | 2015-05-29 | 6.809 | 14,230 | -949 | 0.00% | 96,897 |
| 2015-05-29 | 2015-05-27 | 6.243 | 15,179 | -778 | 0.00% | 94,764 |
| 2015-04-30 | 2015-04-28 | 5.380 | 15,957 | -1,877 | 0.00% | 85,851 |
| 2015-01-08 | 2015-01-06 | 4.432 | 17,834 | -18,773 | 0.00% | 79,040 |
| 2014-12-11 | 2014-12-09 | 4.134 | 36,607 | +9,387 | 0.00% | 151,321 |
| 2014-12-04 | 2014-12-02 | 4.230 | 27,220 | +9,386 | 0.00% | 115,128 |
| 2014-11-28 | 2014-11-26 | 4.432 | 17,834 | -18,773 | 0.00% | 79,040 |
| 2014-11-20 | 2014-11-18 | 4.272 | 36,607 | -9,386 | 0.00% | 156,391 |
| 2014-11-18 | 2014-11-14 | 4.262 | 45,993 | +9,386 | 0.01% | 196,000 |
| 2014-11-17 | 2014-11-13 | 4.208 | 36,607 | +9,387 | 0.00% | 154,051 |
| 2014-11-07 | 2014-11-05 | 4.187 | 27,220 | +1,877 | 0.00% | 113,968 |
| 2014-10-21 | 2014-10-17 | 4.656 | 25,343 | +9,386 | 0.00% | 117,990 |
| 2014-09-19 | 2014-09-17 | 4.794 | 15,957 | +939 | 0.00% | 76,501 |
| 2014-06-12 | 2014-06-10 | 4.507 | 15,018 | -16,896 | 0.00% | 67,679 |
| 2014-05-28 | 2014-05-26 | 4.708 | 31,914 | +934 | 0.00% | 150,258 |
| 2014-05-20 | 2014-05-16 | 4.774 | 30,980 | +7,290 | 0.00% | 147,901 |
| 2014-05-12 | 2014-05-08 | 4.851 | 23,690 | +9,111 | 0.00% | 114,918 |
| 2014-03-25 | 2014-03-21 | 5.246 | 14,579 | +3,645 | 0.00% | 76,481 |
| 2014-02-13 | 2014-02-11 | 5.531 | 10,934 | -45,559 | 0.00% | 60,480 |
| 2014-02-10 | 2014-02-06 | 4.862 | 56,493 | +18,224 | 0.01% | 274,661 |
| 2014-02-04 | 2014-01-28 | 5.026 | 38,269 | +18,223 | 0.00% | 192,359 |
| 2014-01-29 | 2014-01-27 | 5.257 | 20,046 | -36,447 | 0.00% | 105,381 |
| 2014-01-27 | 2014-01-23 | 4.994 | 56,493 | +9,112 | 0.01% | 282,101 |
| 2014-01-24 | 2014-01-22 | 5.169 | 47,381 | -9,112 | 0.01% | 244,920 |
| 2014-01-14 | 2014-01-10 | 5.016 | 56,493 | -9,111 | 0.01% | 283,341 |
| 2014-01-10 | 2014-01-08 | 4.906 | 65,604 | +14,578 | 0.01% | 321,838 |
| 2013-12-10 | 2013-12-06 | 5.356 | 51,026 | +8,201 | 0.01% | 273,282 |
| 2013-11-29 | 2013-11-27 | 5.652 | 42,825 | +3,645 | 0.01% | 242,049 |
| 2013-11-26 | 2013-11-22 | 5.904 | 39,180 | -3,645 | 0.00% | 231,337 |
| 2013-11-20 | 2013-11-18 | 6.003 | 42,825 | +7,289 | 0.01% | 257,089 |
| 2013-11-14 | 2013-11-12 | 5.806 | 35,536 | +911 | 0.00% | 206,311 |
| 2013-11-08 | 2013-11-06 | 6.398 | 34,625 | +9,112 | 0.00% | 221,543 |
| 2013-10-28 | 2013-10-24 | 6.859 | 25,513 | +7,290 | 0.00% | 175,001 |
| 2013-10-23 | 2013-10-21 | 7.090 | 18,223 | +9,111 | 0.00% | 129,197 |
| 2013-09-06 | 2013-09-04 | 8.231 | 9,112 | -455 | 0.00% | 75,002 |
| 2013-08-15 | 2013-08-12 | 6.662 | 9,567 | -9,112 | 0.00% | 63,733 |
| 2013-07-12 | 2013-07-10 | 5.016 | 18,679 | -18,224 | 0.00% | 93,685 |
| 2013-07-11 | 2013-07-09 | 5.059 | 36,903 | +456 | 0.00% | 186,708 |
| 2013-07-03 | 2013-06-28 | 5.476 | 36,447 | +4,100 | 0.00% | 199,600 |
| 2013-07-02 | 2013-06-27 | 5.597 | 32,347 | +27,336 | 0.00% | 181,052 |
| 2013-06-28 | 2013-06-26 | 5.586 | 5,011 | -25,513 | 0.00% | 27,992 |
| 2013-06-24 | 2013-06-20 | 6.695 | 30,524 | +7,289 | 0.00% | 204,348 |
| 2013-06-20 | 2013-06-18 | 7.243 | 23,235 | +9,112 | 0.00% | 168,301 |
| 2013-06-19 | 2013-06-17 | 7.287 | 14,123 | -9,112 | 0.00% | 102,919 |
| 2013-06-14 | 2013-06-11 | 7.419 | 23,235 | +9,112 | 0.00% | 172,381 |
| 2013-06-10 | 2013-06-06 | 8.023 | 14,123 | +9,112 | 0.00% | 113,304 |
| 2013-06-04 | 2013-05-31 | 8.451 | 5,011 | -9,112 | 0.00% | 42,346 |
| 2013-05-30 | 2013-05-28 | 8.860 | 14,123 | +3,189 | 0.00% | 125,129 |
| 2013-05-29 | 2013-05-27 | 8.666 | 10,934 | +424 | 0.00% | 94,752 |
| 2013-05-23 | 2013-05-21 | 8.586 | 10,510 | -876 | 0.00% | 90,238 |
| 2013-05-20 | 2013-05-15 | 9.088 | 11,386 | +9,196 | 0.00% | 103,479 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,190 | +438 | 0.00% | 20,178 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,752 | -15,765 | 0.00% | 16,803 |
| 2013-04-17 | 2013-04-15 | 9.819 | 17,517 | +15,765 | 0.00% | 171,999 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,752 | -6,131 | 0.00% | 19,843 |
| 2013-04-11 | 2013-04-09 | 10.812 | 7,883 | -3,503 | 0.00% | 85,233 |
| 2013-04-08 | 2013-04-03 | 11.166 | 11,386 | +9,634 | 0.00% | 127,139 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,752 | -5,255 | 0.00% | 21,964 |
| 2013-03-25 | 2013-03-21 | 12.262 | 7,007 | -5,255 | 0.00% | 85,922 |
| 2013-03-11 | 2013-03-07 | 11.669 | 12,262 | -7,007 | 0.00% | 143,081 |
| 2013-02-26 | 2013-02-22 | 11.897 | 19,269 | +10,510 | 0.00% | 229,243 |
| 2013-02-25 | 2013-02-21 | 11.463 | 8,759 | -8,758 | 0.00% | 100,405 |
| 2013-02-05 | 2013-02-01 | 13.130 | 17,517 | -3,503 | 0.00% | 229,999 |
| 2013-01-29 | 2013-01-25 | 13.290 | 21,020 | +8,758 | 0.00% | 279,354 |
| 2013-01-17 | 2013-01-15 | 13.336 | 12,262 | -15,765 | 0.00% | 163,521 |
| 2013-01-11 | 2013-01-09 | 13.518 | 28,027 | +3,503 | 0.00% | 378,876 |
| 2013-01-08 | 2013-01-04 | 13.952 | 24,524 | +15,765 | 0.00% | 342,162 |
| 2013-01-03 | 2012-12-31 | 13.815 | 8,759 | -8,758 | 0.00% | 121,006 |
| 2012-12-28 | 2012-12-24 | 13.769 | 17,517 | +7,007 | 0.00% | 241,199 |
| 2012-12-27 | 2012-12-20 | 14.135 | 10,510 | +8,758 | 0.00% | 148,557 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,752 | -8,758 | 0.00% | 27,405 |
| 2012-11-08 | 2012-11-06 | 14.728 | 10,510 | +8,758 | 0.00% | 154,796 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,752 | -8,758 | 0.00% | 19,123 |
| 2012-08-14 | 2012-08-10 | 10.687 | 10,510 | +8,758 | 0.00% | 112,317 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,752 | -876 | 0.00% | 18,903 |
| 2012-06-26 | 2012-06-22 | 11.417 | 2,628 | +876 | 0.00% | 30,005 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,752 | +49 | 0.00% | 19,850 |
| 2012-03-05 | 2012-03-01 | 17.846 | 1,703 | +851 | 0.00% | 30,391 |
| 2011-12-16 | 2011-12-14 | 15.498 | 852 | -2,555 | 0.00% | 13,204 |
| 2011-09-05 | 2011-09-01 | 21.509 | 3,407 | -852 | 0.00% | 73,281 |
| 2011-08-17 | 2011-08-15 | 19.536 | 4,259 | +1,704 | 0.00% | 83,206 |
| 2011-06-21 | 2011-06-17 | 19.583 | 2,555 | +852 | 0.00% | 50,036 |
| 2011-06-14 | 2011-06-10 | 19.630 | 1,703 | +1,703 | 0.00% | 33,431 |
| 2011-03-09 | 2011-03-07 | 85.196 | 0 | -2,318 | ||
| 2011-03-08 | 2011-03-04 | 80.687 | 2,318 | +211 | 0.00% | 187,033 |
| 2011-01-19 | 2011-01-17 | 74.873 | 2,107 | -421 | 0.00% | 157,757 |
| 2011-01-05 | 2011-01-03 | 78.907 | 2,528 | -2,107 | 0.00% | 199,478 |
| 2011-01-03 | 2010-12-29 | 75.110 | 4,635 | +421 | 0.00% | 348,136 |
| 2010-09-14 | 2010-09-10 | 48.294 | 4,214 | -1,685 | 0.00% | 203,509 |
| 2010-09-10 | 2010-09-08 | 49.480 | 5,899 | +1,685 | 0.00% | 291,884 |
| 2010-08-30 | 2010-08-26 | 45.470 | 4,214 | -1,685 | 0.00% | 191,609 |
| 2010-08-13 | 2010-08-11 | 42.954 | 5,899 | +1,685 | 0.00% | 253,386 |
| 2010-06-21 | 2010-06-17 | 40.818 | 4,214 | -843 | 0.00% | 172,008 |
| 2010-05-18 | 2010-05-14 | 40.201 | 5,057 | +843 | 0.00% | 203,297 |
| 2010-04-30 | 2010-04-28 | 36.957 | 4,214 | +69 | 0.00% | 155,735 |
| 2010-01-21 | 2010-01-19 | 39.900 | 4,145 | -1,659 | 0.00% | 165,383 |
| 2009-12-21 | 2009-12-17 | 38.163 | 5,804 | +830 | 0.00% | 221,496 |
| 2009-11-26 | 2009-11-24 | 35.123 | 4,974 | +829 | 0.00% | 174,703 |
| 2009-10-02 | 2009-09-29 | 31.842 | 4,145 | -415 | 0.00% | 131,987 |
| 2009-06-01 | 2009-05-27 | 29.382 | 4,560 | -1,036 | 0.00% | 133,981 |
| 2009-05-26 | 2009-05-22 | 28.851 | 5,596 | -415 | 0.00% | 161,451 |
| 2009-05-25 | 2009-05-21 | 28.127 | 6,011 | -207 | 0.00% | 169,074 |
| 2009-05-21 | 2009-05-19 | 25.812 | 6,218 | +829 | 0.00% | 160,497 |
| 2009-05-15 | 2009-05-13 | 26.680 | 5,389 | -1,865 | 0.00% | 143,779 |
| 2009-05-13 | 2009-05-11 | 24.606 | 7,254 | +621 | 0.00% | 178,488 |
| 2009-05-12 | 2009-05-08 | 25.812 | 6,633 | +829 | 0.00% | 171,209 |
| 2009-05-06 | 2009-05-04 | 24.606 | 5,804 | -414 | 0.00% | 142,810 |
| 2009-04-17 | 2009-04-15 | 24.461 | 6,218 | +1,244 | 0.00% | 152,097 |
| 2009-04-14 | 2009-04-08 | 25.502 | 4,974 | +90 | 0.00% | 126,847 |
| 2009-03-19 | 2009-03-17 | 21.620 | 4,884 | -407 | 0.00% | 105,593 |
| 2009-02-17 | 2009-02-13 | 20.883 | 5,291 | +407 | 0.00% | 110,492 |
| 2009-01-20 | 2009-01-16 | 14.102 | 4,884 | -1,221 | 0.00% | 68,875 |
| 2009-01-19 | 2009-01-15 | 13.242 | 6,105 | +1,221 | 0.00% | 80,844 |
| 2008-12-30 | 2008-12-24 | 12.898 | 4,884 | -3,053 | 0.00% | 62,996 |
| 2008-12-29 | 2008-12-22 | 13.267 | 7,937 | +3,053 | 0.00% | 105,299 |
| 2008-12-16 | 2008-12-12 | 12.284 | 4,884 | -40,703 | 0.00% | 59,996 |
| 2008-12-11 | 2008-12-09 | 10.319 | 45,587 | +40,703 | 0.03% | 470,399 |
| 2008-06-12 | 2008-06-10 | 27.762 | 4,884 | +4,070 | 0.00% | 135,591 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2008-01-22 | 2008-01-18 | 183.819 | 201 | -1,007 | 0.00% | 36,948 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,208 | -201 | 0.00% | 246,059 |
| 2007-11-06 | 2007-11-02 | 183.570 | 1,409 | +201 | 0.00% | 258,651 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,208 | -201 | 0.00% | 225,954 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,409 | +201 | 0.00% | 280,001 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,208 | -100 | 0.00% | 206,149 |
| 2007-10-10 | 2007-10-08 | 163.946 | 1,308 | -2,214 | 0.00% | 214,442 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,522 | +905 | 0.01% | 573,920 |
| 2007-10-08 | 2007-10-04 | 146.807 | 2,617 | +101 | 0.01% | 384,193 |
| 2007-10-05 | 2007-10-03 | 155.501 | 2,516 | +201 | 0.01% | 391,240 |
| 2007-10-03 | 2007-09-28 | 152.520 | 2,315 | +2,013 | 0.01% | 353,083 |
| 2007-09-25 | 2007-09-21 | 148.794 | 302 | -101 | 0.00% | 44,936 |
| 2007-09-19 | 2007-09-17 | 109.794 | 403 | -2,012 | 0.00% | 44,247 |
| 2007-09-18 | 2007-09-14 | 93.996 | 2,415 | -202 | 0.01% | 227,000 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,617 | -100 | 0.01% | 252,488 |
| 2007-07-24 | 2007-07-20 | 79.887 | 2,717 | -101 | 0.01% | 217,052 |
| 2007-07-12 | 2007-07-10 | 78.694 | 2,818 | -2,013 | 0.01% | 221,761 |
| 2007-06-26 | 2007-06-22 | 73.527 | 4,831 | 0.01% | 355,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy