History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,000 | +0 | 0.00% | 41,409 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,995 | +0 | 0.00% | 39,646 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,995 | +0 | 0.00% | 39,686 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,995 | +0 | 0.00% | 39,846 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,995 | +0 | 0.00% | 40,206 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,995 | +0 | 0.00% | 41,906 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,995 | +0 | 0.00% | 40,406 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,995 | +0 | 0.00% | 39,806 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,995 | +0 | 0.00% | 39,245 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,995 | +0 | 0.00% | 36,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,995 | +0 | 0.00% | 36,085 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,995 | +0 | 0.00% | 35,605 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,995 | +0 | 0.00% | 34,965 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,995 | +0 | 0.00% | 35,725 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,995 | +0 | 0.00% | 36,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,995 | +0 | 0.00% | 34,805 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,995 | +0 | 0.00% | 37,645 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,995 | +0 | 0.00% | 37,685 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +0 | 0.00% | 38,525 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,995 | +0 | 0.00% | 38,405 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,995 | +0 | 0.00% | 36,885 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,995 | +0 | 0.00% | 36,925 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,995 | +0 | 0.00% | 37,085 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,995 | +0 | 0.00% | 36,605 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,995 | +0 | 0.00% | 36,645 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +0 | 0.00% | 40,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,995 | +0 | 0.00% | 37,845 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,995 | +0 | 0.00% | 38,845 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,995 | +0 | 0.00% | 35,805 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,995 | +0 | 0.00% | 36,045 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +0 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,995 | +0 | 0.00% | 32,245 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,995 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,995 | +0 | 0.00% | 30,924 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | +0 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,995 | +0 | 0.00% | 30,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,995 | +0 | 0.00% | 30,084 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,995 | +0 | 0.00% | 31,964 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,995 | +0 | 0.00% | 33,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | +0 | 0.00% | 32,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | +0 | 0.00% | 30,284 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,995 | +0 | 0.00% | 27,484 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,995 | +0 | 0.00% | 26,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,995 | +0 | 0.00% | 26,684 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,995 | +0 | 0.00% | 28,284 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,995 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,995 | +0 | 0.00% | 29,044 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,995 | +0 | 0.00% | 28,844 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,995 | +0 | 0.00% | 29,244 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,995 | +0 | 0.00% | 25,724 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,995 | +0 | 0.00% | 24,283 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | +0 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,995 | +0 | 0.00% | 24,523 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +0 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,995 | +0 | 0.00% | 23,923 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,995 | +0 | 0.00% | 24,803 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,995 | +0 | 0.00% | 24,243 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,995 | +0 | 0.00% | 24,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,995 | +0 | 0.00% | 24,323 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,995 | +0 | 0.00% | 23,443 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,995 | +0 | 0.00% | 23,323 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,995 | +0 | 0.00% | 22,923 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,995 | +0 | 0.00% | 20,563 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,995 | +0 | 0.00% | 22,363 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,995 | +0 | 0.00% | 22,163 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,995 | +0 | 0.00% | 21,563 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,995 | +0 | 0.00% | 21,483 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,995 | +0 | 0.00% | 21,683 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,995 | +0 | 0.00% | 22,123 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,995 | +0 | 0.00% | 22,723 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,995 | +0 | 0.00% | 22,483 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,995 | +0 | 0.00% | 22,603 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,995 | +0 | 0.00% | 23,403 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,995 | +0 | 0.00% | 23,283 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,995 | +0 | 0.00% | 23,163 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,995 | +0 | 0.00% | 22,563 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,995 | +0 | 0.00% | 22,083 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,995 | +0 | 0.00% | 22,883 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,995 | +0 | 0.00% | 24,723 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,995 | +0 | 0.00% | 25,284 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,995 | +0 | 0.00% | 25,244 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,995 | +0 | 0.00% | 26,364 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,995 | +0 | 0.00% | 26,484 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,995 | +0 | 0.00% | 26,844 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,995 | +0 | 0.00% | 27,404 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,995 | +0 | 0.00% | 27,924 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,995 | +0 | 0.00% | 27,644 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,995 | +0 | 0.00% | 27,244 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,995 | +0 | 0.00% | 29,164 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,995 | +0 | 0.00% | 27,124 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,995 | +0 | 0.00% | 27,044 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,995 | +0 | 0.00% | 25,764 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,995 | +0 | 0.00% | 26,964 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,995 | +0 | 0.00% | 26,204 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,995 | +0 | 0.00% | 27,204 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,995 | +0 | 0.00% | 28,764 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,995 | +0 | 0.00% | 27,564 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,995 | +0 | 0.00% | 27,124 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,995 | -2,992 | 0.00% | 27,604 |
| 2024-09-02 | 2024-08-29 | 13.215 | 4,987 | +2,992 | 0.00% | 65,903 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,995 | -9,973 | 0.00% | 29,564 |
| 2024-06-05 | 2024-06-03 | 13.558 | 11,968 | +37 | 0.00% | 162,262 |
| 2024-04-24 | 2024-04-22 | 12.311 | 11,931 | -2,486 | 0.00% | 146,880 |
| 2024-04-23 | 2024-04-19 | 13.035 | 14,417 | +2,486 | 0.00% | 187,925 |
| 2024-04-15 | 2024-04-11 | 13.799 | 11,931 | -2,983 | 0.00% | 164,640 |
| 2024-01-02 | 2023-12-28 | 9.766 | 14,914 | +2,983 | 0.00% | 145,653 |
| 2023-11-08 | 2023-11-06 | 9.816 | 11,931 | -133,726 | 0.00% | 117,120 |
| 2023-11-06 | 2023-11-02 | 9.917 | 145,657 | -13,920 | 0.01% | 1,444,486 |
| 2023-11-03 | 2023-11-01 | 9.565 | 159,577 | +5,966 | 0.01% | 1,526,356 |
| 2023-11-02 | 2023-10-31 | 9.837 | 153,611 | +24,359 | 0.01% | 1,511,006 |
| 2023-11-01 | 2023-10-30 | 10.601 | 129,252 | +5,965 | 0.00% | 1,370,197 |
| 2023-10-31 | 2023-10-27 | 10.782 | 123,287 | +6,960 | 0.00% | 1,329,282 |
| 2023-10-26 | 2023-10-24 | 11.164 | 116,327 | +8,948 | 0.00% | 1,298,699 |
| 2023-10-25 | 2023-10-20 | 11.003 | 107,379 | +35,793 | 0.00% | 1,181,522 |
| 2023-10-24 | 2023-10-19 | 10.802 | 71,586 | +24,856 | 0.00% | 773,281 |
| 2023-10-18 | 2023-10-16 | 10.943 | 46,730 | +34,799 | 0.00% | 511,364 |
| 2023-06-07 | 2023-06-05 | 10.583 | 11,931 | +47 | 0.00% | 126,262 |
| 2023-04-13 | 2023-04-11 | 13.087 | 11,884 | -29,708 | 0.00% | 155,526 |
| 2023-04-12 | 2023-04-06 | 12.946 | 41,592 | +19,805 | 0.00% | 538,434 |
| 2023-04-06 | 2023-04-03 | 11.633 | 21,787 | -9,902 | 0.00% | 253,446 |
| 2023-03-28 | 2023-03-24 | 12.320 | 31,689 | -9,903 | 0.00% | 390,394 |
| 2023-03-27 | 2023-03-23 | 11.774 | 41,592 | +29,708 | 0.00% | 489,715 |
| 2023-03-22 | 2023-03-20 | 10.926 | 11,884 | -9,903 | 0.00% | 129,845 |
| 2023-03-15 | 2023-03-13 | 9.290 | 21,787 | -990 | 0.00% | 202,404 |
| 2022-11-16 | 2022-11-14 | 8.189 | 22,777 | -66,350 | 0.00% | 186,531 |
| 2022-11-15 | 2022-11-11 | 8.492 | 89,127 | -69,320 | 0.00% | 756,903 |
| 2022-09-13 | 2022-09-08 | 5.998 | 158,447 | +9,903 | 0.01% | 950,397 |
| 2022-09-06 | 2022-09-02 | 6.241 | 148,544 | +9,902 | 0.01% | 926,997 |
| 2022-08-29 | 2022-08-25 | 6.978 | 138,642 | +7,923 | 0.01% | 967,403 |
| 2022-08-24 | 2022-08-22 | 7.301 | 130,719 | +5,942 | 0.01% | 954,359 |
| 2022-08-22 | 2022-08-18 | 7.240 | 124,777 | +5,941 | 0.00% | 903,417 |
| 2022-08-18 | 2022-08-16 | 7.533 | 118,836 | +6,932 | 0.00% | 895,203 |
| 2022-08-16 | 2022-08-12 | 7.705 | 111,904 | +4,952 | 0.00% | 862,194 |
| 2022-08-12 | 2022-08-10 | 7.644 | 106,952 | +24,757 | 0.00% | 817,560 |
| 2022-08-09 | 2022-08-05 | 7.604 | 82,195 | +19,806 | 0.00% | 624,993 |
| 2022-08-08 | 2022-08-04 | 7.271 | 62,389 | +19,806 | 0.00% | 453,602 |
| 2022-08-05 | 2022-08-03 | 7.230 | 42,583 | +19,806 | 0.00% | 307,882 |
| 2021-11-23 | 2021-11-19 | 7.584 | 22,777 | -5,942 | 0.00% | 172,731 |
| 2021-11-22 | 2021-11-18 | 7.483 | 28,719 | -4,951 | 0.00% | 214,893 |
| 2021-09-21 | 2021-09-17 | 5.928 | 33,670 | +4,951 | 0.00% | 199,580 |
| 2021-08-11 | 2021-08-09 | 6.947 | 28,719 | +5,942 | 0.00% | 199,523 |
| 2021-06-09 | 2021-06-07 | 8.332 | 22,777 | +169 | 0.00% | 189,775 |
| 2021-02-03 | 2021-02-01 | 8.851 | 22,608 | -2,458 | 0.00% | 200,097 |
| 2021-02-01 | 2021-01-28 | 8.576 | 25,066 | +2,458 | 0.00% | 214,967 |
| 2020-12-08 | 2020-12-04 | 10.336 | 22,608 | -1,966 | 0.00% | 233,676 |
| 2020-11-26 | 2020-11-24 | 10.041 | 24,574 | +1,966 | 0.00% | 246,747 |
| 2020-08-19 | 2020-08-17 | 9.085 | 22,608 | -1,475 | 0.00% | 205,387 |
| 2020-08-14 | 2020-08-12 | 8.851 | 24,083 | +1,475 | 0.00% | 213,152 |
| 2020-06-09 | 2020-06-05 | 9.161 | 22,608 | +112 | 0.00% | 207,105 |
| 2020-03-25 | 2020-03-23 | 6.686 | 22,496 | -11,737 | 0.00% | 150,419 |
| 2020-02-21 | 2020-02-19 | 9.048 | 34,233 | -97,809 | 0.00% | 309,749 |
| 2020-02-07 | 2020-02-05 | 8.506 | 132,042 | -4,891 | 0.01% | 1,123,198 |
| 2020-02-04 | 2020-01-31 | 9.007 | 136,933 | +4,891 | 0.01% | 1,233,403 |
| 2020-01-09 | 2020-01-07 | 9.457 | 132,042 | -24,942 | 0.01% | 1,248,748 |
| 2020-01-08 | 2020-01-06 | 9.631 | 156,984 | -56,240 | 0.02% | 1,511,915 |
| 2020-01-07 | 2020-01-03 | 9.181 | 213,224 | +12,715 | 0.02% | 1,957,643 |
| 2019-10-22 | 2019-10-18 | 8.844 | 200,509 | +9,781 | 0.02% | 1,773,254 |
| 2019-10-16 | 2019-10-14 | 9.028 | 190,728 | +88,029 | 0.02% | 1,721,853 |
| 2019-09-18 | 2019-09-16 | 9.559 | 102,699 | +39,123 | 0.01% | 981,745 |
| 2019-09-16 | 2019-09-12 | 9.447 | 63,576 | +4,891 | 0.01% | 600,601 |
| 2019-09-10 | 2019-09-06 | 9.692 | 58,685 | -15,650 | 0.01% | 568,796 |
| 2019-09-06 | 2019-09-04 | 10.408 | 74,335 | -3,912 | 0.01% | 773,681 |
| 2019-09-04 | 2019-09-02 | 10.326 | 78,247 | -6,847 | 0.01% | 807,998 |
| 2019-09-02 | 2019-08-29 | 10.694 | 85,094 | +978 | 0.01% | 910,021 |
| 2019-08-28 | 2019-08-26 | 10.490 | 84,116 | +6,847 | 0.01% | 882,362 |
| 2019-08-27 | 2019-08-23 | 10.173 | 77,269 | +29,343 | 0.01% | 786,049 |
| 2019-08-16 | 2019-08-14 | 11.001 | 47,926 | -15,650 | 0.00% | 527,235 |
| 2019-08-07 | 2019-08-05 | 9.570 | 63,576 | +19,562 | 0.01% | 608,401 |
| 2019-08-06 | 2019-08-02 | 8.966 | 44,014 | +11,737 | 0.00% | 394,649 |
| 2019-08-05 | 2019-08-01 | 8.772 | 32,277 | -17,606 | 0.00% | 283,140 |
| 2019-07-30 | 2019-07-26 | 9.283 | 49,883 | -1,956 | 0.00% | 463,084 |
| 2019-07-22 | 2019-07-18 | 9.048 | 51,839 | +27,387 | 0.01% | 469,052 |
| 2019-06-27 | 2019-06-25 | 9.079 | 24,452 | -25,431 | 0.00% | 221,998 |
| 2019-06-26 | 2019-06-24 | 8.639 | 49,883 | -318,857 | 0.00% | 430,953 |
| 2019-06-25 | 2019-06-21 | 8.629 | 368,740 | -4,891 | 0.04% | 3,181,879 |
| 2019-06-21 | 2019-06-19 | 8.005 | 373,631 | +293,428 | 0.04% | 2,991,064 |
| 2019-06-19 | 2019-06-17 | 8.185 | 80,203 | +19,561 | 0.01% | 656,469 |
| 2019-06-18 | 2019-06-14 | 8.483 | 60,642 | +347 | 0.01% | 514,444 |
| 2019-06-17 | 2019-06-13 | 8.082 | 60,295 | +21,395 | 0.01% | 487,320 |
| 2019-06-13 | 2019-06-11 | 7.763 | 38,900 | +9,725 | 0.00% | 302,000 |
| 2019-06-12 | 2019-06-10 | 7.753 | 29,175 | +4,863 | 0.00% | 226,200 |
| 2019-04-03 | 2019-04-01 | 7.918 | 24,312 | +4,862 | 0.00% | 192,496 |
| 2019-03-04 | 2019-02-28 | 8.607 | 19,450 | -3,890 | 0.00% | 167,400 |
| 2019-02-15 | 2019-02-13 | 8.442 | 23,340 | -4,862 | 0.00% | 197,040 |
| 2019-02-11 | 2019-02-04 | 8.504 | 28,202 | -72,938 | 0.00% | 239,826 |
| 2019-01-31 | 2019-01-29 | 8.185 | 101,140 | +14,588 | 0.01% | 827,840 |
| 2019-01-30 | 2019-01-28 | 8.072 | 86,552 | +58,350 | 0.01% | 698,646 |
| 2019-01-29 | 2019-01-25 | 7.733 | 28,202 | -5,835 | 0.00% | 218,076 |
| 2019-01-24 | 2019-01-22 | 7.640 | 34,037 | -23,340 | 0.00% | 260,046 |
| 2019-01-23 | 2019-01-21 | 7.496 | 57,377 | +29,175 | 0.01% | 430,106 |
| 2019-01-07 | 2019-01-03 | 8.278 | 28,202 | -9,725 | 0.00% | 233,446 |
| 2018-12-28 | 2018-12-24 | 8.195 | 37,927 | +9,725 | 0.00% | 310,826 |
| 2018-12-19 | 2018-12-17 | 8.237 | 28,202 | -9,725 | 0.00% | 232,286 |
| 2018-12-05 | 2018-12-03 | 7.517 | 37,927 | -19,450 | 0.00% | 285,086 |
| 2018-12-03 | 2018-11-29 | 7.712 | 57,377 | +19,450 | 0.01% | 442,496 |
| 2018-11-27 | 2018-11-23 | 7.445 | 37,927 | +7,780 | 0.00% | 282,356 |
| 2018-10-26 | 2018-10-24 | 7.229 | 30,147 | -14,588 | 0.00% | 217,926 |
| 2018-10-25 | 2018-10-23 | 7.249 | 44,735 | +14,588 | 0.00% | 324,300 |
| 2018-10-23 | 2018-10-19 | 7.116 | 30,147 | +5,835 | 0.00% | 214,517 |
| 2018-06-12 | 2018-06-08 | 6.862 | 24,312 | +267 | 0.00% | 166,835 |
| 2018-06-01 | 2018-05-30 | 6.935 | 24,045 | -6,732 | 0.00% | 166,753 |
| 2018-03-23 | 2018-03-21 | 6.186 | 30,777 | -6,733 | 0.00% | 190,400 |
| 2018-02-06 | 2018-02-02 | 6.956 | 37,510 | -3,366 | 0.00% | 260,913 |
| 2017-12-29 | 2017-12-27 | 6.259 | 40,876 | +6,733 | 0.00% | 255,851 |
| 2017-11-24 | 2017-11-22 | 6.290 | 34,143 | +6,732 | 0.00% | 214,773 |
| 2017-11-02 | 2017-10-31 | 6.665 | 27,411 | +3,366 | 0.00% | 182,686 |
| 2017-09-08 | 2017-09-06 | 7.486 | 24,045 | -579,955 | 0.00% | 180,003 |
| 2017-09-06 | 2017-09-04 | 7.413 | 604,000 | -4,809 | 0.06% | 4,477,642 |
| 2017-09-01 | 2017-08-30 | 6.966 | 608,809 | -7,694 | 0.06% | 4,241,102 |
| 2017-08-31 | 2017-08-29 | 7.039 | 616,503 | -6,732 | 0.06% | 4,339,570 |
| 2017-08-30 | 2017-08-28 | 6.893 | 623,235 | +14,426 | 0.06% | 4,296,237 |
| 2017-08-17 | 2017-08-15 | 6.654 | 608,809 | -9,618 | 0.06% | 4,051,202 |
| 2017-08-16 | 2017-08-14 | 6.800 | 618,427 | +9,618 | 0.06% | 4,205,223 |
| 2017-07-26 | 2017-07-24 | 6.571 | 608,809 | -4,809 | 0.06% | 4,000,562 |
| 2017-07-25 | 2017-07-21 | 6.550 | 613,618 | +6,733 | 0.06% | 4,019,403 |
| 2017-06-13 | 2017-06-09 | 6.901 | 606,885 | +4,285 | 0.06% | 4,187,862 |
| 2017-06-08 | 2017-06-06 | 7.026 | 602,600 | -5,730 | 0.06% | 4,234,013 |
| 2017-06-02 | 2017-05-31 | 6.670 | 608,330 | +5,730 | 0.06% | 4,057,693 |
| 2017-05-15 | 2017-05-11 | 6.712 | 602,600 | -9,550 | 0.06% | 4,044,713 |
| 2017-04-28 | 2017-04-26 | 7.110 | 612,150 | +12,415 | 0.06% | 4,352,394 |
| 2017-04-18 | 2017-04-12 | 7.560 | 599,735 | -329,472 | 0.06% | 4,534,163 |
| 2017-04-13 | 2017-04-11 | 7.466 | 929,207 | -143,248 | 0.09% | 6,937,493 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,072,455 | +85,949 | 0.13% | 7,636,397 |
| 2017-02-09 | 2017-02-07 | 8.283 | 986,506 | -47,750 | 0.12% | 8,171,029 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,034,256 | -30,082 | 0.12% | 8,035,862 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,064,338 | +23,875 | 0.13% | 7,634,325 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,040,463 | -7,640 | 0.12% | 7,593,814 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,048,103 | +34,857 | 0.13% | 6,914,249 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,013,246 | +28,172 | 0.12% | 6,567,591 |
| 2016-12-28 | 2016-12-22 | 6.367 | 985,074 | +57,777 | 0.12% | 6,271,522 |
| 2016-12-23 | 2016-12-21 | 6.482 | 927,297 | +95,499 | 0.11% | 6,010,492 |
| 2016-12-20 | 2016-12-16 | 6.586 | 831,798 | +9,550 | 0.10% | 5,478,593 |
| 2016-12-19 | 2016-12-15 | 7.005 | 822,248 | +49,660 | 0.10% | 5,760,093 |
| 2016-12-13 | 2016-12-09 | 7.246 | 772,588 | +3,820 | 0.09% | 5,598,280 |
| 2016-11-30 | 2016-11-28 | 7.288 | 768,768 | -9,550 | 0.09% | 5,602,799 |
| 2016-11-28 | 2016-11-24 | 7.141 | 778,318 | +47,750 | 0.09% | 5,558,300 |
| 2016-11-24 | 2016-11-22 | 7.424 | 730,568 | +9,549 | 0.09% | 5,423,847 |
| 2016-11-23 | 2016-11-21 | 7.361 | 721,019 | +16,235 | 0.09% | 5,307,653 |
| 2016-11-22 | 2016-11-18 | 7.246 | 704,784 | +46,795 | 0.08% | 5,106,962 |
| 2016-11-21 | 2016-11-17 | 7.539 | 657,989 | +22,920 | 0.08% | 4,960,799 |
| 2016-11-17 | 2016-11-15 | 7.571 | 635,069 | -36,290 | 0.08% | 4,807,948 |
| 2016-11-16 | 2016-11-14 | 7.581 | 671,359 | +63,984 | 0.08% | 5,089,720 |
| 2016-11-11 | 2016-11-09 | 9.152 | 607,375 | -7,162 | 0.07% | 5,558,644 |
| 2016-11-09 | 2016-11-07 | 8.450 | 614,537 | +7,162 | 0.07% | 5,193,045 |
| 2016-11-04 | 2016-11-02 | 8.848 | 607,375 | -7,162 | 0.07% | 5,374,204 |
| 2016-09-28 | 2016-09-26 | 8.419 | 614,537 | +7,162 | 0.07% | 5,173,740 |
| 2016-09-12 | 2016-09-08 | 8.576 | 607,375 | +160,917 | 0.07% | 5,208,844 |
| 2016-09-08 | 2016-09-06 | 8.764 | 446,458 | +414,943 | 0.05% | 3,912,971 |
| 2016-08-19 | 2016-08-17 | 9.121 | 31,515 | -47,749 | 0.00% | 287,433 |
| 2016-08-05 | 2016-08-03 | 9.885 | 79,264 | +47,749 | 0.01% | 783,517 |
| 2016-08-04 | 2016-08-01 | 9.613 | 31,515 | -10,505 | 0.00% | 302,943 |
| 2016-08-01 | 2016-07-28 | 9.487 | 42,020 | -9,550 | 0.01% | 398,644 |
| 2016-07-29 | 2016-07-27 | 8.880 | 51,570 | +4,775 | 0.01% | 457,924 |
| 2016-07-26 | 2016-07-22 | 9.068 | 46,795 | +9,550 | 0.01% | 424,344 |
| 2016-07-12 | 2016-07-08 | 9.749 | 37,245 | +5,730 | 0.00% | 363,093 |
| 2016-06-20 | 2016-06-16 | 8.335 | 31,515 | -9,550 | 0.00% | 262,682 |
| 2016-06-13 | 2016-06-08 | 7.379 | 41,065 | +271 | 0.00% | 303,002 |
| 2016-04-13 | 2016-04-11 | 6.757 | 40,794 | -67,357 | 0.00% | 275,632 |
| 2016-04-08 | 2016-04-06 | 6.019 | 108,151 | +7,590 | 0.01% | 650,941 |
| 2016-04-07 | 2016-04-05 | 6.145 | 100,561 | +5,692 | 0.01% | 617,978 |
| 2016-04-06 | 2016-04-01 | 6.346 | 94,869 | +9,487 | 0.01% | 601,999 |
| 2016-03-31 | 2016-03-29 | 6.303 | 85,382 | +18,974 | 0.01% | 538,199 |
| 2016-03-30 | 2016-03-24 | 6.367 | 66,408 | +3,794 | 0.01% | 422,797 |
| 2016-03-29 | 2016-03-23 | 6.514 | 62,614 | +21,820 | 0.01% | 407,882 |
| 2016-03-22 | 2016-03-18 | 6.904 | 40,794 | -48,383 | 0.00% | 281,652 |
| 2016-03-21 | 2016-03-17 | 6.693 | 89,177 | +24,666 | 0.01% | 596,900 |
| 2016-03-17 | 2016-03-15 | 6.451 | 64,511 | +4,743 | 0.01% | 416,160 |
| 2016-03-15 | 2016-03-11 | 6.946 | 59,768 | -37,947 | 0.01% | 415,173 |
| 2016-03-14 | 2016-03-10 | 6.398 | 97,715 | +56,921 | 0.01% | 625,209 |
| 2016-03-07 | 2016-03-03 | 6.830 | 40,794 | +7,590 | 0.00% | 278,642 |
| 2016-02-15 | 2016-02-11 | 5.355 | 33,204 | -27,987 | 0.00% | 177,799 |
| 2016-02-12 | 2016-02-05 | 4.870 | 61,191 | -52,178 | 0.01% | 297,992 |
| 2016-02-01 | 2016-01-28 | 4.828 | 113,369 | -75,895 | 0.01% | 547,312 |
| 2016-01-29 | 2016-01-27 | 4.743 | 189,264 | +156,060 | 0.02% | 897,750 |
| 2016-01-19 | 2016-01-15 | 4.764 | 33,204 | -72,575 | 0.00% | 158,199 |
| 2016-01-14 | 2016-01-12 | 4.712 | 105,779 | +28,461 | 0.01% | 498,405 |
| 2016-01-13 | 2016-01-11 | 4.712 | 77,318 | +44,114 | 0.01% | 364,303 |
| 2015-11-03 | 2015-10-30 | 4.638 | 33,204 | -9,487 | 0.00% | 153,999 |
| 2015-09-30 | 2015-09-25 | 4.385 | 42,691 | -33,204 | 0.01% | 187,200 |
| 2015-09-29 | 2015-09-24 | 4.353 | 75,895 | -18,974 | 0.01% | 330,399 |
| 2015-09-24 | 2015-09-22 | 4.511 | 94,869 | +28,461 | 0.01% | 427,999 |
| 2015-09-23 | 2015-09-21 | 4.712 | 66,408 | +28,460 | 0.01% | 312,898 |
| 2015-09-17 | 2015-09-15 | 4.216 | 37,948 | -28,460 | 0.00% | 160,001 |
| 2015-09-15 | 2015-09-11 | 4.280 | 66,408 | +28,460 | 0.01% | 284,198 |
| 2015-08-21 | 2015-08-19 | 4.469 | 37,948 | -46,486 | 0.00% | 169,602 |
| 2015-08-19 | 2015-08-17 | 4.195 | 84,434 | +46,486 | 0.01% | 354,222 |
| 2015-05-29 | 2015-05-27 | 6.243 | 37,948 | +403 | 0.00% | 236,914 |
| 2015-05-11 | 2015-05-07 | 5.465 | 37,545 | -1,878 | 0.00% | 205,198 |
| 2015-04-17 | 2015-04-15 | 4.954 | 39,423 | -9,386 | 0.00% | 195,302 |
| 2015-04-09 | 2015-04-02 | 4.560 | 48,809 | +9,386 | 0.01% | 222,560 |
| 2015-03-03 | 2015-02-27 | 5.007 | 39,423 | -2,346 | 0.00% | 197,402 |
| 2015-01-27 | 2015-01-23 | 5.114 | 41,769 | -9,387 | 0.01% | 213,599 |
| 2015-01-23 | 2015-01-21 | 5.124 | 51,156 | -7,039 | 0.01% | 262,147 |
| 2015-01-08 | 2015-01-06 | 4.432 | 58,195 | -5,632 | 0.01% | 257,919 |
| 2015-01-07 | 2015-01-05 | 4.272 | 63,827 | -9,386 | 0.01% | 272,680 |
| 2014-11-14 | 2014-11-12 | 4.230 | 73,213 | -199,929 | 0.01% | 309,658 |
| 2014-09-16 | 2014-09-12 | 4.901 | 273,142 | -37,076 | 0.03% | 1,338,598 |
| 2014-09-08 | 2014-09-04 | 5.071 | 310,218 | +5,631 | 0.04% | 1,573,178 |
| 2014-08-25 | 2014-08-21 | 5.220 | 304,587 | +26,282 | 0.04% | 1,590,052 |
| 2014-08-21 | 2014-08-19 | 5.316 | 278,305 | -133,286 | 0.03% | 1,479,536 |
| 2014-08-20 | 2014-08-18 | 5.433 | 411,591 | +65,705 | 0.05% | 2,236,351 |
| 2014-08-19 | 2014-08-15 | 5.444 | 345,886 | +28,159 | 0.04% | 1,883,033 |
| 2014-08-18 | 2014-08-14 | 5.529 | 317,727 | -65,705 | 0.04% | 1,756,813 |
| 2014-08-15 | 2014-08-13 | 5.561 | 383,432 | -93,863 | 0.05% | 2,132,371 |
| 2014-08-14 | 2014-08-12 | 5.529 | 477,295 | +46,932 | 0.06% | 2,639,115 |
| 2014-08-13 | 2014-08-11 | 5.583 | 430,363 | -46,932 | 0.05% | 2,402,538 |
| 2014-08-12 | 2014-08-08 | 5.636 | 477,295 | +160,506 | 0.06% | 2,689,965 |
| 2014-08-11 | 2014-08-07 | 5.444 | 316,789 | +41,769 | 0.04% | 1,724,626 |
| 2014-08-08 | 2014-08-06 | 5.242 | 275,020 | +184,911 | 0.03% | 1,441,562 |
| 2014-08-06 | 2014-08-04 | 5.188 | 90,109 | -72,275 | 0.01% | 467,521 |
| 2014-08-05 | 2014-08-01 | 5.114 | 162,384 | +25,344 | 0.02% | 830,402 |
| 2014-08-04 | 2014-07-31 | 5.188 | 137,040 | +22,057 | 0.02% | 711,018 |
| 2014-08-01 | 2014-07-30 | 5.093 | 114,983 | -46,931 | 0.01% | 585,552 |
| 2014-07-30 | 2014-07-28 | 5.231 | 161,914 | +19,711 | 0.02% | 846,974 |
| 2014-07-29 | 2014-07-25 | 5.071 | 142,203 | -17,834 | 0.02% | 721,140 |
| 2014-07-28 | 2014-07-24 | 5.114 | 160,037 | +19,242 | 0.02% | 818,400 |
| 2014-07-25 | 2014-07-23 | 5.156 | 140,795 | +75,091 | 0.02% | 726,000 |
| 2014-07-18 | 2014-07-16 | 5.039 | 65,704 | -9,387 | 0.01% | 331,098 |
| 2014-07-17 | 2014-07-15 | 5.178 | 75,091 | -533,613 | 0.01% | 388,802 |
| 2014-07-16 | 2014-07-14 | 5.156 | 608,704 | -7,509 | 0.07% | 3,138,741 |
| 2014-07-10 | 2014-07-08 | 4.943 | 616,213 | +30,975 | 0.08% | 3,046,161 |
| 2014-07-08 | 2014-07-04 | 5.071 | 585,238 | -18,773 | 0.07% | 2,967,860 |
| 2014-07-03 | 2014-06-30 | 4.720 | 604,011 | +29,567 | 0.07% | 2,850,707 |
| 2014-07-02 | 2014-06-27 | 4.677 | 574,444 | +76,499 | 0.07% | 2,686,682 |
| 2014-06-24 | 2014-06-20 | 4.826 | 497,945 | +252,023 | 0.06% | 2,403,165 |
| 2014-06-19 | 2014-06-17 | 4.602 | 245,922 | +9,386 | 0.03% | 1,131,840 |
| 2014-06-18 | 2014-06-16 | 4.730 | 236,536 | -9,386 | 0.03% | 1,118,882 |
| 2014-06-17 | 2014-06-13 | 4.634 | 245,922 | -28,159 | 0.03% | 1,139,700 |
| 2014-06-16 | 2014-06-12 | 4.560 | 274,081 | +28,159 | 0.03% | 1,249,760 |
| 2014-06-03 | 2014-05-29 | 4.453 | 245,922 | -28,159 | 0.03% | 1,095,160 |
| 2014-05-28 | 2014-05-26 | 4.708 | 274,081 | +17,130 | 0.03% | 1,290,433 |
| 2014-05-26 | 2014-05-22 | 4.763 | 256,951 | +27,335 | 0.03% | 1,223,881 |
| 2014-03-20 | 2014-03-18 | 5.608 | 229,616 | -1,822 | 0.03% | 1,287,722 |
| 2014-03-19 | 2014-03-17 | 5.970 | 231,438 | +1,822 | 0.03% | 1,381,760 |
| 2014-03-18 | 2014-03-14 | 6.014 | 229,616 | -9,111 | 0.03% | 1,380,963 |
| 2014-03-11 | 2014-03-07 | 5.883 | 238,727 | +9,111 | 0.03% | 1,404,318 |
| 2014-02-26 | 2014-02-24 | 5.806 | 229,616 | -5,467 | 0.03% | 1,333,082 |
| 2014-02-21 | 2014-02-19 | 6.003 | 235,083 | +5,467 | 0.03% | 1,411,262 |
| 2014-02-20 | 2014-02-18 | 5.828 | 229,616 | -16,401 | 0.03% | 1,338,122 |
| 2014-02-18 | 2014-02-14 | 5.959 | 246,017 | -4,556 | 0.03% | 1,466,102 |
| 2014-02-17 | 2014-02-13 | 5.597 | 250,573 | -364,469 | 0.03% | 1,402,503 |
| 2014-02-13 | 2014-02-11 | 5.531 | 615,042 | -358,091 | 0.08% | 3,402,002 |
| 2014-02-10 | 2014-02-06 | 4.862 | 973,133 | -14,578 | 0.12% | 4,731,242 |
| 2014-02-05 | 2014-01-30 | 5.081 | 987,711 | +7,289 | 0.12% | 5,018,918 |
| 2014-02-04 | 2014-01-28 | 5.026 | 980,422 | +195,902 | 0.12% | 4,928,080 |
| 2014-01-29 | 2014-01-27 | 5.257 | 784,520 | -4,556 | 0.10% | 4,124,191 |
| 2014-01-28 | 2014-01-24 | 5.103 | 789,076 | +41,914 | 0.10% | 4,026,901 |
| 2014-01-24 | 2014-01-22 | 5.169 | 747,162 | -7,289 | 0.09% | 3,862,201 |
| 2014-01-06 | 2014-01-02 | 4.994 | 754,451 | +36,447 | 0.09% | 3,767,399 |
| 2013-12-20 | 2013-12-18 | 4.983 | 718,004 | +182,234 | 0.09% | 3,577,519 |
| 2013-12-17 | 2013-12-13 | 5.147 | 535,770 | +41,003 | 0.07% | 2,757,722 |
| 2013-12-11 | 2013-12-09 | 5.323 | 494,767 | +91,117 | 0.06% | 2,633,551 |
| 2013-12-09 | 2013-12-05 | 5.465 | 403,650 | +91,118 | 0.05% | 2,206,142 |
| 2013-12-05 | 2013-12-03 | 5.334 | 312,532 | +273,352 | 0.04% | 1,666,978 |
| 2013-12-04 | 2013-12-02 | 5.641 | 39,180 | -164,012 | 0.00% | 221,018 |
| 2013-12-02 | 2013-11-28 | 5.542 | 203,192 | -1,822 | 0.03% | 1,126,152 |
| 2013-11-28 | 2013-11-26 | 5.762 | 205,014 | +9,112 | 0.03% | 1,181,251 |
| 2013-10-11 | 2013-10-09 | 7.298 | 195,902 | +54,670 | 0.02% | 1,429,749 |
| 2013-10-10 | 2013-10-08 | 7.397 | 141,232 | +109,341 | 0.02% | 1,044,701 |
| 2013-10-02 | 2013-09-27 | 7.595 | 31,891 | -9,112 | 0.00% | 242,200 |
| 2013-09-26 | 2013-09-24 | 7.660 | 41,003 | +4,556 | 0.01% | 314,102 |
| 2013-09-25 | 2013-09-23 | 7.770 | 36,447 | +4,556 | 0.00% | 283,201 |
| 2013-09-10 | 2013-09-06 | 7.792 | 31,891 | +4,556 | 0.00% | 248,500 |
| 2013-09-06 | 2013-09-04 | 8.231 | 27,335 | -4,556 | 0.00% | 224,998 |
| 2013-08-30 | 2013-08-28 | 8.067 | 31,891 | +4,556 | 0.00% | 257,250 |
| 2013-08-19 | 2013-08-15 | 7.232 | 27,335 | -18,224 | 0.00% | 197,699 |
| 2013-08-16 | 2013-08-13 | 6.958 | 45,559 | -82,005 | 0.01% | 317,002 |
| 2013-08-15 | 2013-08-12 | 6.662 | 127,564 | -173,123 | 0.02% | 849,799 |
| 2013-08-06 | 2013-08-02 | 5.586 | 300,687 | +91,117 | 0.04% | 1,679,700 |
| 2013-07-31 | 2013-07-29 | 5.795 | 209,570 | +45,559 | 0.03% | 1,214,401 |
| 2013-07-30 | 2013-07-26 | 6.080 | 164,011 | -45,559 | 0.02% | 997,199 |
| 2013-07-29 | 2013-07-25 | 6.003 | 209,570 | +100,229 | 0.03% | 1,258,101 |
| 2013-07-26 | 2013-07-24 | 6.212 | 109,341 | -145,787 | 0.01% | 679,202 |
| 2013-07-25 | 2013-07-23 | 5.806 | 255,128 | +146,243 | 0.03% | 1,481,198 |
| 2013-07-23 | 2013-07-19 | 5.345 | 108,885 | +81,550 | 0.01% | 581,964 |
| 2013-07-15 | 2013-07-11 | 5.509 | 27,335 | -182,235 | 0.00% | 150,599 |
| 2013-06-28 | 2013-06-26 | 5.586 | 209,570 | +92,940 | 0.03% | 1,170,701 |
| 2013-06-27 | 2013-06-25 | 5.652 | 116,630 | +89,295 | 0.01% | 659,199 |
| 2013-05-29 | 2013-05-27 | 8.666 | 27,335 | +1,059 | 0.00% | 236,881 |
| 2013-05-21 | 2013-05-16 | 8.757 | 26,276 | +6,131 | 0.00% | 230,104 |
| 2013-05-20 | 2013-05-15 | 9.088 | 20,145 | +2,628 | 0.00% | 183,083 |
| 2013-03-25 | 2013-03-21 | 12.262 | 17,517 | +876 | 0.00% | 214,799 |
| 2013-01-16 | 2013-01-14 | 13.244 | 16,641 | +876 | 0.00% | 220,397 |
| 2012-10-10 | 2012-10-08 | 15.528 | 15,765 | -5,255 | 0.00% | 244,794 |
| 2012-09-26 | 2012-09-24 | 15.619 | 21,020 | -17,080 | 0.00% | 328,313 |
| 2012-09-25 | 2012-09-21 | 15.573 | 38,100 | +22,335 | 0.00% | 593,346 |
| 2012-09-19 | 2012-09-17 | 15.551 | 15,765 | -2,628 | 0.00% | 245,154 |
| 2012-09-12 | 2012-09-10 | 13.404 | 18,393 | -5,255 | 0.00% | 246,541 |
| 2012-09-06 | 2012-09-04 | 12.559 | 23,648 | -17,517 | 0.00% | 297,000 |
| 2012-09-05 | 2012-09-03 | 12.651 | 41,165 | +5,255 | 0.01% | 520,759 |
| 2012-09-03 | 2012-08-30 | 11.920 | 35,910 | +17,517 | 0.00% | 428,040 |
| 2012-08-23 | 2012-08-21 | 10.915 | 18,393 | -16,641 | 0.00% | 200,761 |
| 2012-08-21 | 2012-08-17 | 10.618 | 35,034 | +16,641 | 0.00% | 371,999 |
| 2012-08-09 | 2012-08-07 | 11.737 | 18,393 | -35,034 | 0.00% | 215,881 |
| 2012-08-08 | 2012-08-06 | 11.292 | 53,427 | +24,524 | 0.01% | 603,289 |
| 2012-08-01 | 2012-07-30 | 11.280 | 28,903 | -60,434 | 0.00% | 326,038 |
| 2012-07-31 | 2012-07-27 | 10.938 | 89,337 | -70,068 | 0.01% | 977,160 |
| 2012-07-30 | 2012-07-26 | 10.413 | 159,405 | +35,034 | 0.02% | 1,659,837 |
| 2012-07-23 | 2012-07-19 | 11.063 | 124,371 | +10,510 | 0.02% | 1,375,978 |
| 2012-07-19 | 2012-07-17 | 11.349 | 113,861 | -8,758 | 0.01% | 1,292,201 |
| 2012-07-18 | 2012-07-16 | 11.006 | 122,619 | -35,035 | 0.02% | 1,349,595 |
| 2012-07-17 | 2012-07-13 | 10.618 | 157,654 | +17,517 | 0.02% | 1,674,004 |
| 2012-07-16 | 2012-07-12 | 10.881 | 140,137 | +8,759 | 0.02% | 1,524,805 |
| 2012-07-12 | 2012-07-10 | 11.349 | 131,378 | +8,759 | 0.02% | 1,491,000 |
| 2012-07-11 | 2012-07-09 | 11.623 | 122,619 | +8,758 | 0.02% | 1,425,195 |
| 2012-07-09 | 2012-07-05 | 12.331 | 113,861 | +17,955 | 0.01% | 1,404,001 |
| 2012-07-06 | 2012-07-04 | 12.102 | 95,906 | +15,765 | 0.01% | 1,160,701 |
| 2012-07-04 | 2012-06-29 | 11.532 | 80,141 | +8,759 | 0.01% | 924,155 |
| 2012-07-03 | 2012-06-28 | 10.949 | 71,382 | -26,276 | 0.01% | 781,585 |
| 2012-06-29 | 2012-06-27 | 11.029 | 97,658 | -1,313 | 0.01% | 1,077,094 |
| 2012-06-26 | 2012-06-22 | 11.417 | 98,971 | +10,510 | 0.01% | 1,129,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 88,461 | +17,517 | 0.01% | 1,042,318 |
| 2012-06-22 | 2012-06-20 | 12.559 | 70,944 | -2,628 | 0.01% | 890,999 |
| 2012-06-21 | 2012-06-19 | 12.605 | 73,572 | +55,179 | 0.01% | 927,364 |
| 2012-06-15 | 2012-06-13 | 12.536 | 18,393 | -7,883 | 0.00% | 230,581 |
| 2012-06-08 | 2012-06-06 | 11.874 | 26,276 | -92,402 | 0.00% | 312,005 |
| 2012-05-31 | 2012-05-29 | 11.330 | 118,678 | +93,126 | 0.02% | 1,344,591 |
| 2012-05-29 | 2012-05-25 | 10.966 | 25,552 | -52,808 | 0.00% | 280,198 |
| 2012-05-28 | 2012-05-24 | 10.790 | 78,360 | +52,808 | 0.01% | 845,479 |
| 2012-05-24 | 2012-05-22 | 11.283 | 25,552 | -87,304 | 0.00% | 288,298 |
| 2012-05-23 | 2012-05-21 | 10.942 | 112,856 | +17,035 | 0.02% | 1,234,904 |
| 2012-05-22 | 2012-05-18 | 10.649 | 95,821 | +70,269 | 0.01% | 1,020,377 |
| 2012-05-21 | 2012-05-17 | 10.238 | 25,552 | -70,695 | 0.00% | 261,598 |
| 2012-05-18 | 2012-05-16 | 10.167 | 96,247 | +11,073 | 0.01% | 978,583 |
| 2012-05-02 | 2012-04-27 | 12.328 | 85,174 | +21,293 | 0.01% | 1,049,999 |
| 2012-04-30 | 2012-04-26 | 12.985 | 63,881 | +25,553 | 0.01% | 829,506 |
| 2012-04-26 | 2012-04-24 | 13.666 | 38,328 | +17,034 | 0.01% | 523,796 |
| 2012-04-23 | 2012-04-19 | 14.394 | 21,294 | +7,666 | 0.00% | 306,507 |
| 2012-04-19 | 2012-04-17 | 14.159 | 13,628 | +5,962 | 0.00% | 192,962 |
| 2012-04-18 | 2012-04-16 | 14.136 | 7,666 | +4,259 | 0.00% | 108,365 |
| 2012-04-17 | 2012-04-13 | 14.511 | 3,407 | -4,259 | 0.00% | 49,441 |
| 2012-03-22 | 2012-03-20 | 15.333 | 7,666 | +4,259 | 0.00% | 117,545 |
| 2012-03-19 | 2012-03-15 | 15.756 | 3,407 | -16,609 | 0.00% | 53,681 |
| 2012-03-16 | 2012-03-14 | 16.719 | 20,016 | +16,609 | 0.00% | 334,642 |
| 2012-03-07 | 2012-03-05 | 17.728 | 3,407 | -24,700 | 0.00% | 60,401 |
| 2012-02-23 | 2012-02-21 | 17.658 | 28,107 | +16,183 | 0.00% | 496,312 |
| 2012-02-16 | 2012-02-14 | 18.081 | 11,924 | -16,183 | 0.00% | 215,593 |
| 2012-02-06 | 2012-02-02 | 17.494 | 28,107 | +16,183 | 0.00% | 491,692 |
| 2011-11-08 | 2011-11-04 | 16.813 | 11,924 | +8,517 | 0.00% | 200,474 |
| 2011-06-30 | 2011-06-28 | 18.597 | 3,407 | +1,704 | 0.00% | 63,361 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,703 | +860 | 0.00% | 131,348 |
| 2010-04-30 | 2010-04-28 | 36.957 | 843 | +14 | 0.00% | 31,154 |
| 2009-09-29 | 2009-09-25 | 33.000 | 829 | -829 | 0.00% | 27,357 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,658 | +829 | 0.00% | 54,075 |
| 2009-05-15 | 2009-05-13 | 26.680 | 829 | -829 | 0.00% | 22,118 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,658 | +30 | 0.00% | 42,282 |
| 2009-04-07 | 2009-04-03 | 24.667 | 1,628 | +814 | 0.00% | 40,157 |
| 2008-11-28 | 2008-11-26 | 8.550 | 814 | -1,018 | 0.00% | 6,960 |
| 2008-11-27 | 2008-11-25 | 8.427 | 1,832 | +1,018 | 0.00% | 15,438 |
| 2008-09-24 | 2008-09-22 | 11.596 | 814 | -814 | 0.00% | 9,439 |
| 2008-09-05 | 2008-09-03 | 11.621 | 1,628 | +814 | 0.00% | 18,919 |
| 2008-08-20 | 2008-08-18 | 12.653 | 814 | -3,460 | 0.00% | 10,299 |
| 2008-08-18 | 2008-08-14 | 13.955 | 4,274 | +3,460 | 0.00% | 59,643 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2007-12-05 | 2007-12-03 | 146.558 | 201 | -604 | 0.00% | 29,458 |
| 2007-11-28 | 2007-11-26 | 150.036 | 805 | -1,007 | 0.00% | 120,779 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,812 | +1,007 | 0.00% | 281,317 |
| 2007-11-07 | 2007-11-05 | 183.819 | 805 | -201 | 0.00% | 147,974 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,006 | -403 | 0.00% | 200,165 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,409 | +1,006 | 0.00% | 197,400 |
| 2007-09-17 | 2007-09-13 | 96.281 | 403 | +202 | 0.00% | 38,801 |
| 2007-09-12 | 2007-09-10 | 93.300 | 201 | -101 | 0.00% | 18,753 |
| 2007-07-25 | 2007-07-23 | 85.252 | 302 | -101 | 0.00% | 25,746 |
| 2007-07-20 | 2007-07-18 | 77.800 | 403 | -603 | 0.00% | 31,353 |
| 2007-07-18 | 2007-07-16 | 79.489 | 1,006 | -101 | 0.00% | 79,966 |
| 2007-07-06 | 2007-07-04 | 76.409 | 1,107 | -101 | 0.00% | 84,585 |
| 2007-06-28 | 2007-06-26 | 73.527 | 1,208 | -2,013 | 0.00% | 88,821 |
| 2007-06-27 | 2007-06-25 | 74.422 | 3,221 | +2,013 | 0.01% | 239,712 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,208 | 0.00% | 88,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy