History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 -1,966
2020-07-09 2020-07-07 9.736 1,966 -19,659 0.00% 19,141
2020-06-30 2020-06-26 9.258 21,625 -24,575 0.00% 200,197
2020-06-17 2020-06-15 8.678 46,200 +24,575 0.00% 400,913
2020-06-15 2020-06-11 9.237 21,625 -19,660 0.00% 199,757
2020-06-09 2020-06-05 9.161 41,285 +205 0.00% 378,200
2020-06-08 2020-06-04 9.242 41,080 +19,562 0.00% 379,682
2020-06-05 2020-06-03 9.600 21,518 +19,562 0.00% 206,580
2020-05-19 2020-05-15 9.611 1,956 -19,562 0.00% 18,798
2020-05-13 2020-05-11 9.406 21,518 +19,562 0.00% 202,400
2020-05-12 2020-05-08 9.488 1,956 -19,562 0.00% 18,558
2020-04-29 2020-04-27 9.263 21,518 +19,562 0.00% 199,320
2020-04-28 2020-04-24 9.549 1,956 -19,562 0.00% 18,678
2020-04-23 2020-04-21 8.926 21,518 -19,562 0.00% 192,060
2020-04-20 2020-04-16 8.711 41,080 -19,562 0.00% 357,842
2020-04-15 2020-04-09 8.363 60,642 -4,890 0.01% 507,163
2020-04-14 2020-04-08 8.281 65,532 +4,890 0.01% 542,700
2020-04-09 2020-04-07 8.404 60,642 -19,561 0.01% 509,643
2020-03-26 2020-03-24 7.862 80,203 -29,343 0.01% 630,577
2020-03-25 2020-03-23 6.686 109,546 +29,343 0.01% 732,479
2020-03-16 2020-03-12 8.568 80,203 +19,561 0.01% 687,156
2020-03-13 2020-03-11 8.997 60,642 +19,562 0.01% 545,604
2020-03-12 2020-03-10 9.099 41,080 +19,562 0.00% 373,802
2020-03-11 2020-03-09 9.682 21,518 +19,562 0.00% 208,340
2020-03-10 2020-03-06 9.866 1,956 -19,562 0.00% 19,298
2020-03-06 2020-03-04 9.733 21,518 -9,781 0.00% 209,440
2020-03-03 2020-02-28 9.498 31,299 +19,562 0.00% 297,281
2020-03-02 2020-02-27 9.907 11,737 -19,562 0.00% 116,279
2020-02-27 2020-02-25 9.600 31,299 +9,781 0.00% 300,481
2020-02-25 2020-02-21 9.703 21,518 -19,562 0.00% 208,780
2020-02-24 2020-02-20 9.396 41,080 -24,452 0.00% 385,982
2020-02-17 2020-02-13 8.772 65,532 -19,562 0.01% 574,860
2020-02-11 2020-02-07 8.517 85,094 -5,868 0.01% 724,711
2020-02-07 2020-02-05 8.506 90,962 -13,694 0.01% 773,757
2020-02-06 2020-02-04 8.476 104,656 +19,562 0.01% 887,033
2020-01-30 2020-01-24 9.099 85,094 +4,891 0.01% 774,301
2020-01-21 2020-01-17 9.294 80,203 -19,562 0.01% 745,376
2020-01-17 2020-01-15 9.140 99,765 -5,869 0.01% 911,878
2020-01-14 2020-01-10 8.946 105,634 +25,431 0.01% 945,002
2020-01-10 2020-01-08 9.519 80,203 -19,562 0.01% 763,416
2020-01-07 2020-01-03 9.181 99,765 -29,343 0.01% 915,958
2019-12-30 2019-12-24 8.517 129,108 -29,343 0.01% 1,099,561
2019-12-23 2019-12-19 8.506 158,451 -39,123 0.02% 1,347,843
2019-12-09 2019-12-05 8.281 197,574 +68,466 0.02% 1,636,198
2019-12-06 2019-12-04 8.803 129,108 -48,904 0.01% 1,136,521
2019-11-26 2019-11-22 8.343 178,012 +19,561 0.02% 1,485,116
2019-11-14 2019-11-12 8.363 158,451 +29,343 0.02% 1,325,163
2019-11-07 2019-11-05 8.782 129,108 +29,343 0.01% 1,133,881
2019-10-18 2019-10-16 9.069 99,765 +19,562 0.01% 904,738
2019-10-15 2019-10-11 9.365 80,203 +19,561 0.01% 751,116
2019-10-11 2019-10-09 9.825 60,642 -19,561 0.01% 595,824
2019-10-03 2019-09-30 9.273 80,203 +19,561 0.01% 743,736
2019-09-30 2019-09-26 9.406 60,642 +19,562 0.01% 570,404
2019-09-23 2019-09-19 9.549 41,080 -19,562 0.00% 392,282
2019-09-12 2019-09-10 9.488 60,642 +19,562 0.01% 575,364
2019-09-10 2019-09-06 9.692 41,080 +19,562 0.00% 398,162
2019-09-09 2019-09-05 10.347 21,518 -978 0.00% 222,640
2019-09-05 2019-09-03 10.388 22,496 +978 0.00% 233,679
2019-09-03 2019-08-30 10.490 21,518 +19,562 0.00% 225,720
2019-09-02 2019-08-29 10.694 1,956 -19,562 0.00% 20,918
2019-08-26 2019-08-22 10.388 21,518 +19,562 0.00% 223,520
2019-08-14 2019-08-12 10.674 1,956 -19,562 0.00% 20,878
2019-08-07 2019-08-05 9.570 21,518 -19,562 0.00% 205,920
2019-08-06 2019-08-02 8.966 41,080 -19,562 0.00% 368,342
2019-08-05 2019-08-01 8.772 60,642 +19,562 0.01% 531,963
2019-07-23 2019-07-19 9.457 41,080 -9,781 0.00% 388,502
2019-07-15 2019-07-11 8.864 50,861 -29,342 0.00% 450,843
2019-07-10 2019-07-08 8.772 80,203 +29,342 0.01% 703,556
2019-07-08 2019-07-04 8.895 50,861 +7,825 0.00% 452,403
2019-07-05 2019-07-03 8.966 43,036 +1,956 0.00% 385,880
2019-06-27 2019-06-25 9.079 41,080 -29,343 0.00% 372,962
2019-06-24 2019-06-20 8.609 70,423 -29,342 0.01% 606,244
2019-06-19 2019-06-17 8.185 99,765 +29,342 0.01% 816,586
2019-06-18 2019-06-14 8.483 70,423 -28,772 0.01% 597,419
2019-06-14 2019-06-12 8.175 99,195 -29,175 0.01% 810,900
2019-06-12 2019-06-10 7.753 128,370 +29,175 0.01% 995,280
2019-06-10 2019-06-05 8.123 99,195 -29,175 0.01% 805,800
2019-06-05 2019-06-03 7.815 128,370 -35,010 0.01% 1,003,200
2019-06-04 2019-05-31 7.404 163,380 -29,175 0.02% 1,209,601
2019-05-08 2019-05-06 7.260 192,555 -34,037 0.02% 1,397,881
2019-05-03 2019-04-30 6.941 226,592 +34,037 0.02% 1,572,747
2019-04-17 2019-04-15 7.445 192,555 +29,175 0.02% 1,433,521
2019-04-16 2019-04-12 7.692 163,380 +5,835 0.02% 1,256,641
2019-04-11 2019-04-09 7.846 157,545 +29,175 0.02% 1,236,061
2019-04-02 2019-03-29 8.082 128,370 +58,350 0.01% 1,037,520
2019-03-29 2019-03-27 8.781 70,020 +29,175 0.01% 614,880
2019-03-27 2019-03-25 9.049 40,845 -29,175 0.00% 369,600
2019-03-08 2019-03-06 8.432 70,020 -29,175 0.01% 590,400
2019-03-06 2019-03-04 8.524 99,195 +29,175 0.01% 845,580
2019-03-01 2019-02-27 8.792 70,020 +29,175 0.01% 615,600
2019-02-25 2019-02-21 9.039 40,845 +17,019 0.00% 369,180
2019-02-22 2019-02-20 9.131 23,826 -17,019 0.00% 217,558
2019-02-21 2019-02-19 8.833 40,845 -29,175 0.00% 360,780
2019-01-30 2019-01-28 8.072 70,020 -35,010 0.01% 565,200
2019-01-18 2019-01-16 7.548 105,030 +35,010 0.01% 792,720
2019-01-14 2019-01-10 8.123 70,020 -29,175 0.01% 568,800
2019-01-11 2019-01-09 7.938 99,195 +29,175 0.01% 787,440
2018-12-21 2018-12-19 8.432 70,020 -29,175 0.01% 590,400
2018-11-27 2018-11-23 7.445 99,195 -12,642 0.01% 738,480
2018-11-15 2018-11-13 7.023 111,837 +2,917 0.01% 785,447
2018-10-23 2018-10-19 7.116 108,920 -1,945 0.01% 775,040
2018-10-18 2018-10-15 7.198 110,865 -29,175 0.01% 798,000
2018-10-16 2018-10-12 6.889 140,040 -29,175 0.01% 964,800
2018-09-26 2018-09-21 6.283 169,215 -14,101 0.02% 1,063,140
2018-09-21 2018-09-19 6.129 183,316 +14,101 0.02% 1,123,459
2018-09-18 2018-09-14 6.242 169,215 -9,725 0.02% 1,056,180
2018-09-10 2018-09-06 6.108 178,940 +9,725 0.02% 1,092,961
2018-08-23 2018-08-21 6.355 169,215 -29,661 0.02% 1,075,320
2018-08-21 2018-08-17 6.108 198,876 +29,175 0.02% 1,214,729
2018-08-02 2018-07-31 6.509 169,701 -9,725 0.02% 1,104,584
2018-07-05 2018-07-03 6.334 179,426 -9,725 0.02% 1,136,519
2018-07-03 2018-06-28 6.046 189,151 +10,211 0.02% 1,143,659
2018-06-22 2018-06-20 6.159 178,940 +9,725 0.02% 1,102,161
2018-06-19 2018-06-14 6.581 169,215 +29,175 0.02% 1,113,601
2018-06-12 2018-06-08 6.862 140,040 +1,543 0.01% 960,990
2018-05-30 2018-05-28 6.914 138,497 -28,853 0.01% 957,602
2018-05-17 2018-05-15 6.394 167,350 -48,089 0.02% 1,070,098
2018-05-07 2018-05-03 6.238 215,439 +9,617 0.02% 1,343,997
2018-05-04 2018-05-02 6.353 205,822 +38,472 0.02% 1,307,543
2018-04-13 2018-04-11 6.654 167,350 -28,854 0.02% 1,113,598
2018-03-27 2018-03-23 6.394 196,204 -28,853 0.02% 1,254,602
2018-03-13 2018-03-09 6.124 225,057 +28,853 0.02% 1,378,258
2018-03-02 2018-02-28 6.290 196,204 +28,854 0.02% 1,234,202
2018-02-08 2018-02-06 6.467 167,350 +28,853 0.02% 1,082,278
2018-01-31 2018-01-29 6.956 138,497 -32,700 0.01% 963,362
2018-01-30 2018-01-26 6.935 171,197 +3,847 0.02% 1,187,257
2018-01-25 2018-01-23 6.561 167,350 -28,854 0.02% 1,097,938
2018-01-19 2018-01-17 6.509 196,204 +28,854 0.02% 1,277,042
2018-01-17 2018-01-15 6.634 167,350 -28,854 0.02% 1,110,118
2018-01-04 2018-01-02 6.426 196,204 -28,853 0.02% 1,260,722
2017-12-19 2017-12-15 6.062 225,057 -28,854 0.02% 1,364,219
2017-12-08 2017-12-06 5.947 253,911 +28,854 0.03% 1,510,082
2017-11-23 2017-11-21 6.228 225,057 +28,853 0.02% 1,401,658
2017-11-20 2017-11-16 6.592 196,204 +28,854 0.02% 1,293,362
2017-11-08 2017-11-06 6.675 167,350 -9,618 0.02% 1,117,078
2017-10-30 2017-10-26 6.769 176,968 +28,853 0.02% 1,197,839
2017-09-26 2017-09-22 6.966 148,115 -28,853 0.01% 1,031,803
2017-09-25 2017-09-21 6.810 176,968 +28,853 0.02% 1,205,199
2017-09-21 2017-09-19 6.977 148,115 -3,847 0.01% 1,033,343
2017-09-14 2017-09-12 7.029 151,962 +28,854 0.02% 1,068,082
2017-09-13 2017-09-11 7.278 123,108 +28,853 0.01% 895,998
2017-09-12 2017-09-08 7.569 94,255 -28,853 0.01% 713,442
2017-09-06 2017-09-04 7.413 123,108 -33,663 0.01% 912,638
2017-08-30 2017-08-28 6.893 156,771 -28,853 0.02% 1,080,692
2017-08-18 2017-08-16 6.644 185,624 +28,853 0.02% 1,233,269
2017-08-08 2017-08-04 6.883 156,771 -28,853 0.02% 1,079,062
2017-08-02 2017-07-31 6.665 185,624 -28,854 0.02% 1,237,129
2017-08-01 2017-07-28 6.509 214,478 +28,854 0.02% 1,395,982
2017-07-20 2017-07-18 6.644 185,624 -28,854 0.02% 1,233,269
2017-07-17 2017-07-13 6.519 214,478 -9,617 0.02% 1,398,212
2017-07-10 2017-07-06 6.446 224,095 +38,471 0.02% 1,444,597
2017-06-26 2017-06-22 6.675 185,624 -9,618 0.02% 1,239,059
2017-06-22 2017-06-20 6.519 195,242 +4,809 0.02% 1,272,810
2017-06-20 2017-06-16 6.613 190,433 +4,809 0.02% 1,259,280
2017-06-13 2017-06-09 6.901 185,624 +29,960 0.02% 1,280,914
2017-06-09 2017-06-07 7.141 155,664 -40,109 0.02% 1,111,663
2017-06-08 2017-06-06 7.026 195,773 -4,775 0.02% 1,375,548
2017-06-06 2017-06-02 6.723 200,548 +28,650 0.02% 1,348,199
2017-06-02 2017-05-31 6.670 171,898 +4,774 0.02% 1,146,597
2017-05-29 2017-05-25 6.848 167,124 +4,775 0.02% 1,144,503
2017-05-22 2017-05-18 7.037 162,349 -19,099 0.02% 1,142,403
2017-05-18 2017-05-16 6.785 181,448 -28,650 0.02% 1,231,197
2017-05-16 2017-05-12 6.649 210,098 +955 0.02% 1,396,999
2017-05-05 2017-05-02 6.880 209,143 +30,560 0.02% 1,438,829
2017-04-28 2017-04-26 7.110 178,583 +34,379 0.02% 1,269,727
2017-04-24 2017-04-20 7.340 144,204 +28,650 0.01% 1,058,512
2017-04-19 2017-04-13 7.686 115,554 -9,550 0.01% 888,140
2017-04-18 2017-04-12 7.560 125,104 -39,632 0.01% 945,821
2017-04-11 2017-04-07 7.393 164,736 -27,217 0.02% 1,217,850
2017-04-06 2017-04-03 7.236 191,953 -32,470 0.02% 1,388,908
2017-04-05 2017-03-31 7.120 224,423 +32,470 0.03% 1,598,000
2017-04-03 2017-03-30 7.288 191,953 +47,749 0.02% 1,398,958
2017-03-20 2017-03-16 7.906 144,204 -28,649 0.02% 1,140,052
2017-03-15 2017-03-13 7.644 172,853 -5,730 0.02% 1,321,297
2017-03-14 2017-03-10 7.361 178,583 +34,379 0.02% 1,314,607
2017-03-07 2017-03-03 7.707 144,204 +28,650 0.02% 1,111,362
2017-03-01 2017-02-27 8.084 115,554 +3,820 0.01% 934,120
2017-02-28 2017-02-24 8.168 111,734 -28,650 0.01% 912,600
2017-02-17 2017-02-15 7.864 140,384 +28,650 0.02% 1,103,972
2017-02-14 2017-02-10 7.927 111,734 +28,650 0.01% 885,690
2017-02-09 2017-02-07 8.283 83,084 -31,515 0.01% 688,168
2017-02-07 2017-02-03 7.770 114,599 -63,029 0.01% 890,400
2017-02-03 2017-02-01 7.361 177,628 -4,775 0.02% 1,307,577
2017-02-02 2017-01-27 7.173 182,403 +33,424 0.02% 1,308,347
2017-01-25 2017-01-23 7.539 148,979 -21,009 0.02% 1,123,203
2017-01-19 2017-01-17 7.696 169,988 -28,650 0.02% 1,308,296
2017-01-12 2017-01-10 7.403 198,638 -9,550 0.02% 1,470,558
2017-01-09 2017-01-05 7.298 208,188 -9,550 0.02% 1,519,459
2017-01-06 2017-01-04 7.162 217,738 -28,650 0.03% 1,559,520
2017-01-04 2016-12-30 6.984 246,388 -4,775 0.03% 1,720,861
2016-12-30 2016-12-28 6.597 251,163 -28,649 0.03% 1,656,902
2016-12-28 2016-12-22 6.367 279,812 +28,649 0.03% 1,781,437
2016-12-20 2016-12-16 6.586 251,163 +33,425 0.03% 1,654,272
2016-12-16 2016-12-14 7.278 217,738 -28,650 0.03% 1,584,600
2016-12-14 2016-12-12 6.963 246,388 +28,650 0.03% 1,715,701
2016-12-12 2016-12-08 7.424 217,738 +955 0.03% 1,616,520
2016-12-08 2016-12-06 7.225 216,783 +4,775 0.03% 1,566,300
2016-12-07 2016-12-05 7.173 212,008 +14,325 0.03% 1,520,699
2016-12-06 2016-12-02 7.361 197,683 +9,550 0.02% 1,455,208
2016-11-30 2016-11-28 7.288 188,133 -4,775 0.02% 1,371,118
2016-11-28 2016-11-24 7.141 192,908 +4,775 0.02% 1,377,638
2016-11-24 2016-11-22 7.424 188,133 +9,550 0.02% 1,396,728
2016-11-22 2016-11-18 7.246 178,583 +28,649 0.02% 1,294,037
2016-11-17 2016-11-15 7.571 149,934 -28,649 0.02% 1,135,113
2016-11-16 2016-11-14 7.581 178,583 +31,514 0.02% 1,353,877
2016-11-15 2016-11-11 8.230 147,069 +40,110 0.02% 1,210,443
2016-11-11 2016-11-09 9.152 106,959 -28,650 0.01% 978,880
2016-11-10 2016-11-08 8.471 135,609 +28,650 0.02% 1,148,782
2016-11-04 2016-11-02 8.848 106,959 -68,759 0.01% 946,400
2016-10-24 2016-10-19 7.853 175,718 -28,650 0.02% 1,379,997
2016-10-12 2016-10-07 7.770 204,368 +28,650 0.02% 1,587,879
2016-09-30 2016-09-28 8.115 175,718 +28,649 0.02% 1,425,997
2016-09-28 2016-09-26 8.419 147,069 +28,650 0.02% 1,238,163
2016-09-23 2016-09-21 8.670 118,419 -28,650 0.01% 1,026,721
2016-09-21 2016-09-19 8.566 147,069 -28,649 0.02% 1,259,723
2016-09-13 2016-09-09 8.388 175,718 +28,649 0.02% 1,473,836
2016-09-12 2016-09-08 8.576 147,069 +28,650 0.02% 1,261,263
2016-09-09 2016-09-07 8.848 118,419 -28,650 0.01% 1,047,801
2016-09-07 2016-09-05 8.764 147,069 -28,649 0.02% 1,288,983
2016-09-05 2016-09-01 8.178 175,718 +28,649 0.02% 1,437,037
2016-09-02 2016-08-31 8.314 147,069 +40,110 0.02% 1,222,763
2016-08-31 2016-08-29 8.597 106,959 +28,650 0.01% 919,520
2016-08-25 2016-08-23 9.141 78,309 -28,650 0.01% 715,857
2016-08-24 2016-08-22 8.817 106,959 +28,650 0.01% 943,040
2016-08-19 2016-08-17 9.121 78,309 +28,649 0.01% 714,217
2016-08-04 2016-08-01 9.613 49,660 -19,099 0.01% 477,364
2016-07-21 2016-07-19 9.330 68,759 +9,550 0.01% 641,516
2016-07-20 2016-07-18 9.257 59,209 +19,099 0.01% 548,076
2016-07-14 2016-07-12 9.948 40,110 +19,100 0.00% 399,004
2016-07-13 2016-07-11 10.073 21,010 -19,100 0.00% 211,642
2016-07-12 2016-07-08 9.749 40,110 +19,100 0.00% 391,024
2016-07-11 2016-07-07 9.508 21,010 -19,100 0.00% 199,762
2016-07-08 2016-07-06 9.602 40,110 -19,099 0.00% 385,143
2016-07-06 2016-07-04 8.963 59,209 -38,200 0.01% 530,716
2016-06-29 2016-06-27 8.628 97,409 -30,560 0.01% 840,479
2016-06-28 2016-06-24 8.325 127,969 -28,650 0.02% 1,065,301
2016-06-22 2016-06-20 7.613 156,619 +28,650 0.02% 1,192,283
2016-06-21 2016-06-17 8.094 127,969 +11,460 0.02% 1,035,821
2016-06-20 2016-06-16 8.335 116,509 -40,110 0.01% 971,120
2016-06-16 2016-06-14 7.696 156,619 +11,460 0.02% 1,205,403
2016-06-15 2016-06-13 7.749 145,159 -19,100 0.02% 1,124,802
2016-06-13 2016-06-08 7.379 164,259 +1,084 0.02% 1,211,999
2016-05-31 2016-05-27 6.809 163,175 -11,384 0.02% 1,111,121
2016-05-23 2016-05-19 6.999 174,559 +11,384 0.02% 1,221,758
2016-05-20 2016-05-18 7.526 163,175 -11,384 0.02% 1,228,081
2016-05-19 2016-05-17 7.589 174,559 +11,384 0.02% 1,324,798
2016-05-05 2016-05-03 7.410 163,175 -18,974 0.02% 1,209,161
2016-05-03 2016-04-28 6.746 182,149 -28,460 0.02% 1,228,802
2016-04-27 2016-04-25 6.388 210,609 +28,460 0.03% 1,345,317
2016-04-25 2016-04-21 6.841 182,149 -28,460 0.02% 1,246,082
2016-04-22 2016-04-20 6.725 210,609 +28,460 0.03% 1,416,357
2016-04-13 2016-04-11 6.757 182,149 -28,460 0.02% 1,230,722
2016-04-12 2016-04-08 6.219 210,609 -28,461 0.03% 1,309,797
2016-04-08 2016-04-06 6.019 239,070 +28,461 0.03% 1,438,919
2016-03-30 2016-03-24 6.367 210,609 +28,460 0.03% 1,340,877
2016-03-22 2016-03-18 6.904 182,149 -28,460 0.02% 1,257,602
2016-03-18 2016-03-16 6.272 210,609 +28,460 0.03% 1,320,897
2016-03-15 2016-03-11 6.946 182,149 -28,460 0.02% 1,265,282
2016-03-14 2016-03-10 6.398 210,609 +28,460 0.03% 1,347,537
2016-03-09 2016-03-07 6.894 182,149 +28,461 0.02% 1,255,682
2016-03-08 2016-03-04 7.189 153,688 -47,435 0.02% 1,104,840
2016-03-04 2016-03-02 6.736 201,123 +18,974 0.02% 1,354,683
2016-03-03 2016-03-01 6.957 182,149 -28,460 0.02% 1,267,202
2016-02-25 2016-02-23 6.493 210,609 -28,461 0.03% 1,367,517
2016-02-23 2016-02-19 5.998 239,070 -28,461 0.03% 1,433,879
2016-02-19 2016-02-17 5.576 267,531 -28,461 0.03% 1,491,780
2016-02-15 2016-02-11 5.355 295,992 -28,460 0.04% 1,584,961
2016-02-03 2016-02-01 4.480 324,452 +28,460 0.04% 1,453,498
2016-01-28 2016-01-26 4.743 295,992 +28,461 0.04% 1,404,001
2016-01-21 2016-01-19 5.060 267,531 -28,461 0.03% 1,353,600
2016-01-13 2016-01-11 4.712 295,992 -28,460 0.04% 1,394,641
2016-01-08 2016-01-06 4.743 324,452 -28,461 0.04% 1,538,998
2015-12-07 2015-12-03 4.364 352,913 +28,461 0.04% 1,540,079
2015-11-11 2015-11-09 4.533 324,452 +28,460 0.04% 1,470,598
2015-10-23 2015-10-20 4.859 295,992 +28,461 0.04% 1,438,321
2015-10-20 2015-10-16 5.186 267,531 +28,461 0.03% 1,387,440
2015-10-19 2015-10-15 5.323 239,070 -28,461 0.03% 1,272,599
2015-10-14 2015-10-12 4.933 267,531 -56,921 0.03% 1,319,760
2015-09-25 2015-09-23 4.343 324,452 +28,460 0.04% 1,409,038
2015-09-22 2015-09-18 4.764 295,992 -28,460 0.04% 1,410,241
2015-09-21 2015-09-17 4.374 324,452 -28,461 0.04% 1,419,298
2015-09-08 2015-09-04 4.058 352,913 -28,461 0.04% 1,432,199
2015-09-01 2015-08-28 4.216 381,374 -28,461 0.05% 1,608,000
2015-08-31 2015-08-27 4.048 409,835 +28,461 0.05% 1,658,881
2015-08-25 2015-08-21 4.554 381,374 -61,665 0.05% 1,736,640
2015-08-21 2015-08-19 4.469 443,039 -28,461 0.05% 1,980,080
2015-08-20 2015-08-18 4.227 471,500 -4,743 0.06% 1,992,972
2015-08-19 2015-08-17 4.195 476,243 -4,744 0.06% 1,997,960
2015-08-18 2015-08-14 4.237 480,987 +33,205 0.06% 2,038,142
2015-08-17 2015-08-13 4.501 447,782 -118,587 0.05% 2,015,438
2015-08-14 2015-08-12 4.164 566,369 -94,869 0.07% 2,358,151
2015-08-13 2015-08-11 4.079 661,238 -28,461 0.08% 2,697,390
2015-08-06 2015-08-04 3.679 689,699 -31,306 0.08% 2,537,231
2015-08-04 2015-07-31 3.816 721,005 +94,869 0.09% 2,751,198
2015-08-03 2015-07-30 3.826 626,136 -1,898 0.08% 2,395,799
2015-07-24 2015-07-22 3.900 628,034 +28,461 0.08% 2,449,401
2015-07-23 2015-07-21 3.900 599,573 +47,435 0.07% 2,338,400
2015-07-22 2015-07-20 3.974 552,138 +47,434 0.07% 2,194,138
2015-07-20 2015-07-16 4.132 504,704 +94,869 0.06% 2,085,441
2015-07-07 2015-07-03 4.490 409,835 +28,461 0.05% 1,840,321
2015-07-06 2015-07-02 4.722 381,374 +28,461 0.05% 1,800,960
2015-07-03 2015-06-30 5.112 352,913 +28,461 0.04% 1,804,199
2015-06-24 2015-06-22 5.534 324,452 +28,460 0.04% 1,795,497
2015-06-11 2015-06-09 5.734 295,992 +14,231 0.04% 1,697,282
2015-06-09 2015-06-05 6.061 281,761 -14,231 0.03% 1,707,748
2015-06-04 2015-06-02 5.956 295,992 +28,461 0.04% 1,762,802
2015-06-03 2015-06-01 6.272 267,531 +28,461 0.03% 1,677,900
2015-06-02 2015-05-29 6.809 239,070 -37,948 0.03% 1,627,918
2015-06-01 2015-05-28 6.371 277,018 -18,974 0.03% 1,764,872
2015-05-29 2015-05-27 6.243 295,992 +3,138 0.04% 1,847,913
2015-05-15 2015-05-13 5.593 292,854 -28,159 0.04% 1,638,002
2015-05-11 2015-05-07 5.465 321,013 +28,159 0.04% 1,754,462
2015-05-06 2015-05-04 6.137 292,854 -18,772 0.04% 1,797,122
2015-05-04 2015-04-29 6.041 311,626 -18,773 0.04% 1,882,438
2015-04-10 2015-04-08 4.858 330,399 -37,545 0.04% 1,605,120
2015-04-01 2015-03-30 4.400 367,944 +9,386 0.04% 1,618,959
2015-03-30 2015-03-26 4.453 358,558 -28,159 0.04% 1,596,760
2015-03-26 2015-03-24 4.379 386,717 +28,159 0.05% 1,693,320
2015-03-24 2015-03-20 4.570 358,558 -28,159 0.04% 1,638,780
2015-03-13 2015-03-11 4.325 386,717 +28,159 0.05% 1,672,720
2015-03-11 2015-03-09 4.560 358,558 +28,159 0.04% 1,634,960
2015-02-27 2015-02-25 4.975 330,399 -28,159 0.04% 1,643,840
2015-02-16 2015-02-12 4.805 358,558 +28,159 0.04% 1,722,820
2015-01-26 2015-01-22 5.199 330,399 -28,159 0.04% 1,717,760
2015-01-09 2015-01-07 4.581 358,558 -48,809 0.04% 1,642,600
2015-01-08 2015-01-06 4.432 407,367 -9,386 0.05% 1,805,440
2015-01-05 2014-12-31 4.166 416,753 -94,802 0.05% 1,736,039
2014-12-18 2014-12-16 4.187 511,555 +94,802 0.06% 2,141,849
2014-12-17 2014-12-15 4.304 416,753 -104,189 0.05% 1,793,759
2014-12-09 2014-12-05 4.219 520,942 +104,189 0.06% 2,197,802
2014-12-05 2014-12-03 4.155 416,753 +28,159 0.05% 1,731,599
2014-12-01 2014-11-27 4.368 388,594 +9,386 0.05% 1,697,399
2014-11-13 2014-11-11 4.176 379,208 -65,704 0.05% 1,583,680
2014-11-10 2014-11-06 4.112 444,912 -281,590 0.05% 1,829,639
2014-11-04 2014-10-31 4.389 726,502 +56,318 0.09% 3,188,879
2014-10-30 2014-10-28 4.432 670,184 +20,650 0.08% 2,970,239
2014-10-28 2014-10-24 4.475 649,534 +93,863 0.08% 2,906,399
2014-10-17 2014-10-15 4.645 555,671 +93,863 0.07% 2,581,120
2014-10-16 2014-10-14 4.677 461,808 -37,545 0.06% 2,159,882
2014-10-07 2014-10-03 4.613 499,353 +18,773 0.06% 2,303,560
2014-10-06 2014-09-30 4.581 480,580 -84,477 0.06% 2,201,599
2014-09-19 2014-09-17 4.794 565,057 +46,931 0.07% 2,708,999
2014-09-16 2014-09-12 4.901 518,126 +28,159 0.06% 2,539,202
2014-08-13 2014-08-11 5.583 489,967 +46,932 0.06% 2,735,282
2014-08-12 2014-08-08 5.636 443,035 -4,693 0.05% 2,496,880
2014-07-30 2014-07-28 5.231 447,728 -1,877 0.05% 2,342,069
2014-07-08 2014-07-04 5.071 449,605 -28,159 0.05% 2,280,038
2014-07-04 2014-07-02 4.762 477,764 -28,159 0.06% 2,275,228
2014-06-30 2014-06-26 4.613 505,923 +2,816 0.06% 2,333,868
2014-06-27 2014-06-25 4.602 503,107 +28,159 0.06% 2,315,518
2014-06-25 2014-06-23 4.709 474,948 +1,877 0.06% 2,236,518
2014-06-24 2014-06-20 4.826 473,071 -111,228 0.06% 2,283,119
2014-06-20 2014-06-18 4.528 584,299 +28,159 0.07% 2,645,624
2014-06-18 2014-06-16 4.730 556,140 -46,932 0.07% 2,630,699
2014-06-16 2014-06-12 4.560 603,072 -128,593 0.07% 2,749,900
2014-06-05 2014-06-03 4.443 731,665 +128,593 0.09% 3,250,516
2014-06-03 2014-05-29 4.453 603,072 +18,773 0.07% 2,685,650
2014-05-28 2014-05-26 4.708 584,299 +17,094 0.07% 2,751,007
2014-05-23 2014-05-21 4.664 567,205 -89,295 0.07% 2,645,624
2014-05-21 2014-05-19 4.730 656,500 +27,335 0.08% 3,105,355
2014-05-20 2014-05-16 4.774 629,165 +72,894 0.08% 3,003,676
2014-05-12 2014-05-08 4.851 556,271 +27,335 0.07% 2,698,410
2014-05-08 2014-05-05 5.016 528,936 +27,335 0.07% 2,652,886
2014-05-07 2014-05-02 5.005 501,601 +45,559 0.06% 2,510,282
2014-05-05 2014-04-30 5.103 456,042 +36,447 0.06% 2,327,325
2014-04-24 2014-04-22 5.224 419,595 +42,369 0.05% 2,191,979
2014-04-22 2014-04-16 5.246 377,226 +45,559 0.05% 1,978,922
2014-04-14 2014-04-10 5.608 331,667 -91,117 0.04% 1,860,040
2014-04-11 2014-04-09 5.301 422,784 -9,112 0.05% 2,241,119
2014-03-27 2014-03-25 5.158 431,896 +45,559 0.05% 2,227,800
2014-03-26 2014-03-24 5.224 386,337 +45,558 0.05% 2,018,238
2014-03-21 2014-03-19 5.422 340,779 +18,224 0.04% 1,847,562
2014-02-18 2014-02-14 5.959 322,555 -18,224 0.04% 1,922,219
2014-02-13 2014-02-11 5.531 340,779 -91,117 0.04% 1,884,962
2014-02-10 2014-02-06 4.862 431,896 +91,117 0.05% 2,099,820
2014-02-05 2014-01-30 5.081 340,779 -136,676 0.04% 1,731,622
2014-01-29 2014-01-27 5.257 477,455 +63,783 0.06% 2,509,962
2014-01-28 2014-01-24 5.103 413,672 -36,447 0.05% 2,111,097
2014-01-27 2014-01-23 4.994 450,119 +91,117 0.06% 2,247,698
2014-01-22 2014-01-20 5.114 359,002 -45,559 0.05% 1,836,039
2014-01-16 2014-01-14 4.994 404,561 -9,111 0.05% 2,020,201
2014-01-10 2014-01-08 4.906 413,672 +9,111 0.05% 2,029,378
2014-01-08 2014-01-06 5.048 404,561 +45,559 0.05% 2,042,401
2014-01-07 2014-01-03 5.125 359,002 -9,112 0.05% 1,839,979
2013-12-23 2013-12-19 4.917 368,114 -27,335 0.05% 1,809,921
2013-12-20 2013-12-18 4.983 395,449 +18,223 0.05% 1,970,360
2013-12-17 2013-12-13 5.147 377,226 -10,934 0.05% 1,941,662
2013-12-13 2013-12-11 5.334 388,160 +36,447 0.05% 2,070,362
2013-12-05 2013-12-03 5.334 351,713 +18,224 0.04% 1,875,961
2013-12-03 2013-11-29 5.597 333,489 -136,676 0.04% 1,866,598
2013-11-19 2013-11-15 6.091 470,165 -45,559 0.06% 2,863,799
2013-11-14 2013-11-12 5.806 515,724 +45,559 0.06% 2,994,141
2013-11-13 2013-11-11 6.036 470,165 +18,223 0.06% 2,837,999
2013-11-12 2013-11-08 6.267 451,942 +18,224 0.06% 2,832,162
2013-11-08 2013-11-06 6.398 433,718 +36,447 0.05% 2,775,078
2013-11-06 2013-11-04 6.793 397,271 +63,782 0.05% 2,698,837
2013-11-04 2013-10-31 6.892 333,489 +27,335 0.04% 2,298,478
2013-10-31 2013-10-29 6.969 306,154 -27,335 0.04% 2,133,599
2013-10-29 2013-10-25 6.903 333,489 +27,335 0.04% 2,302,138
2013-10-28 2013-10-24 6.859 306,154 +24,602 0.04% 2,099,999
2013-10-18 2013-10-16 7.068 281,552 +2,733 0.04% 1,989,957
2013-10-16 2013-10-11 7.265 278,819 +18,224 0.03% 2,025,721
2013-10-10 2013-10-08 7.397 260,595 +10,934 0.03% 1,927,637
2013-09-12 2013-09-10 7.869 249,661 +18,223 0.03% 1,964,577
2013-09-10 2013-09-06 7.792 231,438 +45,559 0.03% 1,803,401
2013-08-26 2013-08-22 7.013 185,879 -18,224 0.02% 1,303,558
2013-08-22 2013-08-20 6.695 204,103 +18,224 0.03% 1,366,402
2013-08-15 2013-08-12 6.662 185,879 -45,559 0.02% 1,238,278
2013-08-08 2013-08-06 5.433 231,438 -18,223 0.03% 1,257,300
2013-08-05 2013-08-01 5.707 249,661 +18,223 0.03% 1,424,798
2013-07-31 2013-07-29 5.795 231,438 +45,559 0.03% 1,341,120
2013-07-25 2013-07-23 5.806 185,879 -18,224 0.02% 1,079,158
2013-07-16 2013-07-12 5.323 204,103 +18,224 0.03% 1,086,401
2013-07-15 2013-07-11 5.509 185,879 -18,224 0.02% 1,024,079
2013-07-12 2013-07-10 5.016 204,103 -45,558 0.03% 1,023,681
2013-07-09 2013-07-05 5.312 249,661 +45,558 0.03% 1,326,158
2013-07-05 2013-07-03 5.268 204,103 +9,112 0.03% 1,075,201
2013-07-04 2013-07-02 5.597 194,991 -4,556 0.02% 1,091,400
2013-07-03 2013-06-28 5.476 199,547 +3,645 0.03% 1,092,811
2013-06-13 2013-06-10 7.748 195,902 +27,335 0.02% 1,517,899
2013-06-04 2013-05-31 8.451 168,567 -9,112 0.02% 1,424,500
2013-05-29 2013-05-27 8.666 177,679 +6,888 0.02% 1,539,737
2013-05-28 2013-05-24 8.529 170,791 +875 0.02% 1,456,647
2013-05-24 2013-05-22 8.620 169,916 +8,759 0.02% 1,464,704
2013-05-23 2013-05-21 8.586 161,157 -13,138 0.02% 1,383,680
2013-05-22 2013-05-20 8.369 174,295 +13,138 0.02% 1,458,672
2013-05-16 2013-05-14 9.214 161,157 +17,517 0.02% 1,484,880
2013-05-15 2013-05-13 9.431 143,640 +17,517 0.02% 1,354,641
2013-05-13 2013-05-09 9.899 126,123 -2,627 0.02% 1,248,481
2013-05-09 2013-05-07 9.579 128,750 +8,758 0.02% 1,233,326
2013-05-03 2013-04-30 9.842 119,992 +8,759 0.02% 1,180,941
2013-05-02 2013-04-29 9.819 111,233 +3,941 0.01% 1,092,196
2013-04-30 2013-04-26 9.979 107,292 -3,941 0.01% 1,070,650
2013-04-29 2013-04-25 9.990 111,233 -8,759 0.01% 1,111,246
2013-04-19 2013-04-17 9.397 119,992 +8,759 0.02% 1,127,511
2013-04-17 2013-04-15 9.819 111,233 +17,517 0.01% 1,092,196
2013-04-10 2013-04-08 10.972 93,716 -9,635 0.01% 1,028,267
2013-04-09 2013-04-05 10.607 103,351 +8,759 0.01% 1,096,223
2013-04-08 2013-04-03 11.166 94,592 +17,517 0.01% 1,056,238
2013-04-05 2013-04-02 11.669 77,075 +8,758 0.01% 899,359
2013-04-03 2013-03-28 11.897 68,317 +8,759 0.01% 812,765
2013-04-02 2013-03-27 11.965 59,558 +876 0.01% 712,640
2013-03-28 2013-03-26 12.057 58,682 -8,759 0.01% 707,518
2013-03-27 2013-03-25 11.851 67,441 +16,642 0.01% 799,264
2013-03-22 2013-03-20 12.628 50,799 -8,759 0.01% 641,474
2013-03-11 2013-03-07 11.669 59,558 -8,759 0.01% 694,960
2013-03-08 2013-03-06 11.417 68,317 +8,759 0.01% 780,005
2013-02-26 2013-02-22 11.897 59,558 -8,759 0.01% 708,560
2013-02-25 2013-02-21 11.463 68,317 +8,759 0.01% 783,125
2013-02-20 2013-02-18 12.148 59,558 +17,517 0.01% 723,520
2013-02-06 2013-02-04 13.130 42,041 +8,759 0.01% 552,001
2013-01-23 2013-01-21 13.769 33,282 -8,759 0.00% 458,274
2013-01-18 2013-01-16 13.884 42,041 -8,758 0.01% 583,681
2013-01-14 2013-01-10 13.267 50,799 +17,517 0.01% 673,954
2013-01-09 2013-01-07 13.678 33,282 +8,758 0.00% 455,234
2013-01-04 2013-01-02 14.454 24,524 -8,758 0.00% 354,482
2012-12-28 2012-12-24 13.769 33,282 +8,758 0.00% 458,274
2012-12-19 2012-12-17 13.929 24,524 +8,759 0.00% 341,602
2012-12-18 2012-12-14 14.272 15,765 -1,752 0.00% 224,995
2012-11-29 2012-11-27 15.459 17,517 +2,627 0.00% 270,799
2012-11-19 2012-11-15 15.185 14,890 +1,752 0.00% 226,108
2012-11-09 2012-11-07 15.642 13,138 -876 0.00% 205,503
2012-11-07 2012-11-05 14.591 14,014 +8,759 0.00% 204,485
2012-11-02 2012-10-31 14.843 5,255 +876 0.00% 77,998
2012-10-10 2012-10-08 15.528 4,379 +876 0.00% 67,996
2012-09-21 2012-09-19 15.573 3,503 -876 0.00% 54,554
2012-09-20 2012-09-18 14.911 4,379 +876 0.00% 65,296
2012-09-18 2012-09-14 15.277 3,503 -876 0.00% 53,514
2012-09-17 2012-09-13 13.221 4,379 +876 0.00% 57,896
2012-09-05 2012-09-03 12.651 3,503 -8,759 0.00% 44,315
2012-09-04 2012-08-31 11.714 12,262 +8,759 0.00% 143,641
2012-08-08 2012-08-06 11.292 3,503 -3,504 0.00% 39,555
2012-08-06 2012-08-02 10.869 7,007 +3,504 0.00% 76,162
2012-06-08 2012-06-06 11.874 3,503 -1,752 0.00% 41,595
2012-06-06 2012-06-04 10.721 5,255 +1,752 0.00% 56,339
2012-05-31 2012-05-29 11.330 3,503 +96 0.00% 39,688
2012-05-28 2012-05-24 10.790 3,407 -1,703 0.00% 36,760
2012-05-25 2012-05-23 10.473 5,110 +1,703 0.00% 53,515
2012-05-24 2012-05-22 11.283 3,407 -1,703 0.00% 38,440
2012-05-23 2012-05-21 10.942 5,110 +1,703 0.00% 55,915
2012-02-24 2012-02-22 17.588 3,407 -2,555 0.00% 59,921
2012-02-23 2012-02-21 17.658 5,962 +2,555 0.00% 105,277
2012-02-15 2012-02-13 18.268 3,407 -2,555 0.00% 62,241
2012-02-14 2012-02-10 17.963 5,962 +852 0.00% 107,097
2012-02-10 2012-02-08 18.057 5,110 -3,407 0.00% 92,272
2012-02-09 2012-02-07 17.705 8,517 +3,407 0.00% 150,793
2012-02-06 2012-02-02 17.494 5,110 -2,556 0.00% 89,392
2012-02-03 2012-02-01 16.625 7,666 +2,556 0.00% 127,446
2011-11-17 2011-11-15 16.460 5,110 +1,703 0.00% 84,113
2011-08-25 2011-08-23 20.757 3,407 -426 0.00% 70,721
2011-08-22 2011-08-18 19.724 3,833 +426 0.00% 75,603
2011-06-30 2011-06-28 18.597 3,407 +1,704 0.00% 63,361
2011-05-12 2011-05-09 77.127 1,703 +860 0.00% 131,348
2010-11-29 2010-11-25 68.703 843 +422 0.00% 57,916
2010-04-30 2010-04-28 36.957 421 +6 0.00% 15,559
2009-10-13 2009-10-09 35.123 415 -414 0.00% 14,576
2009-08-20 2009-08-18 27.500 829 -622 0.00% 22,798
2009-08-19 2009-08-17 26.921 1,451 +622 0.00% 39,063
2009-07-17 2009-07-15 29.913 829 -1,244 0.00% 24,798
2009-07-08 2009-07-06 28.948 2,073 +1,244 0.00% 60,008
2009-06-04 2009-06-02 33.193 829 +414 0.00% 27,517
2009-06-03 2009-06-01 33.772 415 -1,243 0.00% 14,015
2009-05-29 2009-05-26 28.706 1,658 +1,243 0.00% 47,595
2009-04-14 2009-04-08 25.502 415 +8 0.00% 10,583
2009-04-06 2009-04-02 26.976 407 -17,095 0.00% 10,979
2009-04-01 2009-03-30 27.025 17,502 +17,095 0.01% 472,995
2009-01-21 2009-01-19 15.159 407 -16,281 0.00% 6,170
2009-01-20 2009-01-16 14.102 16,688 +16,281 0.01% 235,338
2008-09-23 2008-09-19 11.572 407 -2,035 0.00% 4,710
2008-09-19 2008-09-17 7.518 2,442 +2,035 0.00% 18,359
2008-09-18 2008-09-16 7.862 407 -814 0.00% 3,200
2008-09-16 2008-09-11 8.230 1,221 -4,070 0.00% 10,049
2008-09-10 2008-09-08 10.835 5,291 -40,703 0.00% 57,326
2008-09-09 2008-09-05 10.564 45,994 +40,703 0.03% 485,898
2008-09-08 2008-09-04 11.252 5,291 +4,070 0.00% 59,536
2008-06-30 2008-06-26 22.112 1,221 -204 0.00% 26,998
2008-05-30 2008-05-28 32.135 1,425 +611 0.00% 45,793
2008-04-17 2008-04-15 32.234 814 +203 0.00% 26,238
2008-04-15 2008-04-11 126.934 611 +309 0.00% 77,557
2008-04-09 2008-04-07 125.444 302 -201 0.00% 37,884
2008-04-08 2008-04-03 116.998 503 +201 0.00% 58,850
2008-03-31 2008-03-27 113.272 302 -402 0.00% 34,208
2008-03-25 2008-03-19 123.208 704 +402 0.00% 86,739
2008-03-17 2008-03-13 149.042 302 +201 0.00% 45,011
2008-02-25 2008-02-21 171.895 101 -100 0.00% 17,361
2008-02-21 2008-02-19 160.220 201 -805 0.00% 32,204
2008-02-18 2008-02-14 146.807 1,006 +402 0.00% 147,687
2008-02-11 2008-02-04 164.195 604 +403 0.00% 99,174
2008-02-05 2008-02-01 161.959 201 -403 0.00% 32,554
2008-02-04 2008-01-31 153.265 604 +403 0.00% 92,572
2008-01-31 2008-01-29 172.144 201 -403 0.00% 34,601
2008-01-30 2008-01-28 170.405 604 +403 0.00% 102,925
2008-01-11 2008-01-09 204.188 201 -202 0.00% 41,042
2008-01-09 2008-01-07 188.290 403 +202 0.00% 75,881
2007-10-31 2007-10-29 196.239 201 -101 0.00% 39,444
2007-10-17 2007-10-15 207.665 302 -101 0.00% 62,715
2007-10-16 2007-10-12 198.971 403 -100 0.00% 80,185
2007-10-15 2007-10-11 187.296 503 +100 0.00% 94,210
2007-10-09 2007-10-05 162.953 403 +101 0.00% 65,670
2007-09-27 2007-09-24 154.010 302 -101 0.00% 46,511
2007-09-25 2007-09-21 148.794 403 +101 0.00% 59,964
2007-09-19 2007-09-17 109.794 302 -101 0.00% 33,158
2007-09-12 2007-09-10 93.300 403 -201 0.00% 37,600
2007-09-10 2007-09-06 81.675 604 +201 0.00% 49,332
2007-08-14 2007-08-10 73.130 403 -201 0.00% 29,471
2007-07-30 2007-07-26 84.656 604 -201 0.00% 51,132
2007-07-10 2007-07-06 75.813 805 -101 0.00% 61,029
2007-07-09 2007-07-05 75.912 906 +101 0.00% 68,776
2007-06-26 2007-06-22 73.527 805 0.00% 59,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top