History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 6,000 | +0 | 0.00% | 192,840 |
| 2025-10-13 | 2025-10-09 | 34.720 | 6,000 | +0 | 0.00% | 208,320 |
| 2025-10-10 | 2025-10-08 | 34.340 | 6,000 | +0 | 0.00% | 206,040 |
| 2025-10-09 | 2025-10-06 | 33.000 | 6,000 | +0 | 0.00% | 198,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 6,000 | +0 | 0.00% | 190,680 |
| 2025-10-06 | 2025-10-02 | 32.160 | 6,000 | +0 | 0.00% | 192,960 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,000 | +0 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 31.300 | 6,000 | +0 | 0.00% | 187,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 6,000 | +0 | 0.00% | 179,280 |
| 2025-09-25 | 2025-09-23 | 30.220 | 6,000 | +0 | 0.00% | 181,320 |
| 2025-09-24 | 2025-09-22 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,000 | +0 | 0.00% | 168,120 |
| 2025-09-22 | 2025-09-18 | 27.740 | 6,000 | +0 | 0.00% | 166,440 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-17 | 2025-09-15 | 29.720 | 6,000 | +0 | 0.00% | 178,320 |
| 2025-09-16 | 2025-09-12 | 30.020 | 6,000 | +0 | 0.00% | 180,120 |
| 2025-09-15 | 2025-09-11 | 28.760 | 6,000 | +0 | 0.00% | 172,560 |
| 2025-09-12 | 2025-09-10 | 28.900 | 6,000 | +0 | 0.00% | 173,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 6,000 | +0 | 0.00% | 173,640 |
| 2025-09-10 | 2025-09-08 | 28.060 | 6,000 | -1,000 | 0.00% | 168,360 |
| 2025-09-09 | 2025-09-05 | 28.240 | 7,000 | +1,000 | 0.00% | 197,680 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,000 | +16 | 0.00% | 121,521 |
| 2025-02-07 | 2025-02-05 | 13.676 | 5,984 | -9,974 | 0.00% | 81,838 |
| 2025-01-20 | 2025-01-16 | 12.152 | 15,958 | -9,973 | 0.00% | 193,923 |
| 2024-12-10 | 2024-12-06 | 10.809 | 25,931 | +9,973 | 0.00% | 280,276 |
| 2024-10-04 | 2024-10-02 | 14.298 | 15,958 | -7,979 | 0.00% | 228,163 |
| 2024-10-03 | 2024-09-30 | 13.816 | 23,937 | +7,979 | 0.00% | 330,725 |
| 2024-09-11 | 2024-09-09 | 11.811 | 15,958 | -1,994 | 0.00% | 188,483 |
| 2024-09-05 | 2024-09-03 | 12.272 | 17,952 | +9,973 | 0.00% | 220,314 |
| 2024-08-30 | 2024-08-28 | 13.275 | 7,979 | +1,995 | 0.00% | 105,922 |
| 2024-08-23 | 2024-08-21 | 14.238 | 5,984 | -19,947 | 0.00% | 85,198 |
| 2024-08-22 | 2024-08-20 | 13.857 | 25,931 | +19,947 | 0.00% | 359,315 |
| 2024-08-21 | 2024-08-19 | 13.756 | 5,984 | -19,947 | 0.00% | 82,318 |
| 2024-08-20 | 2024-08-16 | 13.095 | 25,931 | +19,947 | 0.00% | 339,555 |
| 2024-07-30 | 2024-07-26 | 13.215 | 5,984 | -5,984 | 0.00% | 79,078 |
| 2024-07-26 | 2024-07-24 | 14.438 | 11,968 | -5,984 | 0.00% | 172,795 |
| 2024-07-25 | 2024-07-23 | 14.338 | 17,952 | +5,984 | 0.00% | 257,393 |
| 2024-07-24 | 2024-07-22 | 14.819 | 11,968 | +5,984 | 0.00% | 177,355 |
| 2024-07-18 | 2024-07-16 | 15.902 | 5,984 | -5,984 | 0.00% | 95,157 |
| 2024-06-05 | 2024-06-03 | 13.558 | 11,968 | +37 | 0.00% | 162,262 |
| 2024-01-16 | 2024-01-12 | 8.610 | 11,931 | -2,983 | 0.00% | 102,720 |
| 2024-01-12 | 2024-01-10 | 8.398 | 14,914 | +2,983 | 0.00% | 125,252 |
| 2024-01-10 | 2024-01-08 | 8.941 | 11,931 | -2,983 | 0.00% | 106,680 |
| 2024-01-08 | 2024-01-04 | 9.042 | 14,914 | +2,983 | 0.00% | 134,852 |
| 2023-11-17 | 2023-11-15 | 9.625 | 11,931 | -2,983 | 0.00% | 114,840 |
| 2023-11-13 | 2023-11-09 | 9.324 | 14,914 | +2,983 | 0.00% | 139,053 |
| 2023-06-07 | 2023-06-05 | 10.583 | 11,931 | +47 | 0.00% | 126,262 |
| 2023-04-11 | 2023-04-04 | 12.441 | 11,884 | -990 | 0.00% | 147,846 |
| 2022-10-31 | 2022-10-27 | 6.826 | 12,874 | -14,854 | 0.00% | 87,881 |
| 2022-09-08 | 2022-09-06 | 6.150 | 27,728 | +14,854 | 0.00% | 170,518 |
| 2022-08-03 | 2022-08-01 | 7.483 | 12,874 | -14,854 | 0.00% | 96,331 |
| 2022-06-08 | 2022-06-06 | 7.089 | 27,728 | +14,854 | 0.00% | 196,558 |
| 2022-05-30 | 2022-05-26 | 7.008 | 12,874 | -9,903 | 0.00% | 90,221 |
| 2022-05-18 | 2022-05-16 | 6.554 | 22,777 | +9,903 | 0.00% | 149,271 |
| 2022-02-11 | 2022-02-09 | 6.756 | 12,874 | -19,806 | 0.00% | 86,971 |
| 2022-02-08 | 2022-02-04 | 6.432 | 32,680 | +19,806 | 0.00% | 210,211 |
| 2022-01-24 | 2022-01-20 | 6.907 | 12,874 | -9,903 | 0.00% | 88,921 |
| 2022-01-19 | 2022-01-17 | 6.220 | 22,777 | +9,903 | 0.00% | 141,681 |
| 2021-11-15 | 2021-11-11 | 6.877 | 12,874 | -9,903 | 0.00% | 88,531 |
| 2021-08-25 | 2021-08-23 | 6.402 | 22,777 | +9,903 | 0.00% | 145,821 |
| 2021-08-03 | 2021-07-30 | 7.674 | 12,874 | -9,903 | 0.00% | 98,801 |
| 2021-07-30 | 2021-07-28 | 7.402 | 22,777 | +9,903 | 0.00% | 168,591 |
| 2021-07-27 | 2021-07-23 | 7.190 | 12,874 | -7,922 | 0.00% | 92,561 |
| 2021-07-26 | 2021-07-22 | 7.240 | 20,796 | -9,903 | 0.00% | 150,568 |
| 2021-07-23 | 2021-07-21 | 6.907 | 30,699 | +7,922 | 0.00% | 212,039 |
| 2021-07-16 | 2021-07-14 | 7.392 | 22,777 | +9,903 | 0.00% | 168,361 |
| 2021-07-06 | 2021-07-02 | 7.604 | 12,874 | -9,903 | 0.00% | 97,891 |
| 2021-07-02 | 2021-06-29 | 7.331 | 22,777 | +9,903 | 0.00% | 166,981 |
| 2021-06-29 | 2021-06-25 | 7.887 | 12,874 | -9,903 | 0.00% | 101,531 |
| 2021-06-25 | 2021-06-23 | 7.533 | 22,777 | +9,903 | 0.00% | 171,581 |
| 2021-06-09 | 2021-06-07 | 8.332 | 12,874 | +95 | 0.00% | 107,265 |
| 2021-05-12 | 2021-05-10 | 8.708 | 12,779 | -9,829 | 0.00% | 111,283 |
| 2021-03-22 | 2021-03-18 | 7.752 | 22,608 | +9,829 | 0.00% | 175,257 |
| 2021-03-16 | 2021-03-12 | 7.711 | 12,779 | +983 | 0.00% | 98,543 |
| 2021-02-23 | 2021-02-19 | 8.576 | 11,796 | -4,915 | 0.00% | 101,163 |
| 2021-02-10 | 2021-02-08 | 8.362 | 16,711 | -4,914 | 0.00% | 139,744 |
| 2021-02-08 | 2021-02-04 | 8.444 | 21,625 | +9,829 | 0.00% | 182,597 |
| 2021-02-03 | 2021-02-01 | 8.851 | 11,796 | -9,829 | 0.00% | 104,403 |
| 2021-02-02 | 2021-01-29 | 8.556 | 21,625 | +9,829 | 0.00% | 185,017 |
| 2021-01-25 | 2021-01-21 | 9.359 | 11,796 | -9,829 | 0.00% | 110,403 |
| 2021-01-21 | 2021-01-19 | 9.176 | 21,625 | -4,915 | 0.00% | 198,437 |
| 2021-01-20 | 2021-01-18 | 9.003 | 26,540 | +4,915 | 0.00% | 238,948 |
| 2021-01-14 | 2021-01-12 | 9.176 | 21,625 | +9,829 | 0.00% | 198,437 |
| 2020-12-22 | 2020-12-18 | 10.092 | 11,796 | -4,915 | 0.00% | 119,043 |
| 2020-12-18 | 2020-12-16 | 8.749 | 16,711 | +4,915 | 0.00% | 146,204 |
| 2020-09-18 | 2020-09-16 | 10.682 | 11,796 | -19,659 | 0.00% | 126,004 |
| 2020-09-16 | 2020-09-14 | 9.797 | 31,455 | -4,915 | 0.00% | 308,159 |
| 2020-08-20 | 2020-08-18 | 9.461 | 36,370 | -4,915 | 0.00% | 344,100 |
| 2020-08-14 | 2020-08-12 | 8.851 | 41,285 | +4,915 | 0.00% | 365,402 |
| 2020-08-13 | 2020-08-11 | 9.288 | 36,370 | +14,745 | 0.00% | 337,810 |
| 2020-08-07 | 2020-08-05 | 10.000 | 21,625 | -4,915 | 0.00% | 216,256 |
| 2020-08-06 | 2020-08-04 | 9.614 | 26,540 | +2,949 | 0.00% | 255,148 |
| 2020-07-31 | 2020-07-29 | 10.021 | 23,591 | -9,830 | 0.00% | 236,397 |
| 2020-07-30 | 2020-07-28 | 9.797 | 33,421 | +21,625 | 0.00% | 327,420 |
| 2020-07-14 | 2020-07-10 | 10.397 | 11,796 | -983 | 0.00% | 122,644 |
| 2020-07-10 | 2020-07-08 | 10.356 | 12,779 | -9,829 | 0.00% | 132,344 |
| 2020-06-23 | 2020-06-19 | 8.556 | 22,608 | -9,830 | 0.00% | 193,427 |
| 2020-06-22 | 2020-06-18 | 8.739 | 32,438 | +9,830 | 0.00% | 283,469 |
| 2020-06-19 | 2020-06-17 | 8.484 | 22,608 | +9,829 | 0.00% | 191,817 |
| 2020-06-09 | 2020-06-05 | 9.161 | 12,779 | +64 | 0.00% | 117,065 |
| 2020-02-25 | 2020-02-21 | 9.703 | 12,715 | -19,562 | 0.00% | 123,368 |
| 2020-02-06 | 2020-02-04 | 8.476 | 32,277 | +978 | 0.00% | 273,570 |
| 2019-10-31 | 2019-10-29 | 8.793 | 31,299 | +19,562 | 0.00% | 275,201 |
| 2019-10-29 | 2019-10-25 | 9.171 | 11,737 | -3,912 | 0.00% | 107,639 |
| 2019-10-24 | 2019-10-22 | 8.823 | 15,649 | +3,912 | 0.00% | 138,076 |
| 2019-09-10 | 2019-09-06 | 9.692 | 11,737 | -1,956 | 0.00% | 113,759 |
| 2019-09-02 | 2019-08-29 | 10.694 | 13,693 | -4,891 | 0.00% | 146,437 |
| 2019-08-30 | 2019-08-28 | 10.428 | 18,584 | +1,956 | 0.00% | 193,803 |
| 2019-08-29 | 2019-08-27 | 10.408 | 16,628 | +4,891 | 0.00% | 173,065 |
| 2019-08-28 | 2019-08-26 | 10.490 | 11,737 | -4,891 | 0.00% | 123,119 |
| 2019-08-22 | 2019-08-20 | 10.531 | 16,628 | +4,891 | 0.00% | 175,105 |
| 2019-06-18 | 2019-06-14 | 8.483 | 11,737 | +67 | 0.00% | 99,568 |
| 2019-01-02 | 2018-12-27 | 8.308 | 11,670 | -14,587 | 0.00% | 96,960 |
| 2018-11-27 | 2018-11-23 | 7.445 | 26,257 | -14,588 | 0.00% | 195,476 |
| 2018-10-16 | 2018-10-12 | 6.889 | 40,845 | -972 | 0.00% | 281,400 |
| 2018-07-30 | 2018-07-26 | 6.488 | 41,817 | -19,450 | 0.00% | 271,327 |
| 2018-06-12 | 2018-06-08 | 6.862 | 61,267 | +675 | 0.01% | 420,430 |
| 2018-05-15 | 2018-05-11 | 6.280 | 60,592 | -19,236 | 0.01% | 380,518 |
| 2018-05-03 | 2018-04-30 | 6.426 | 79,828 | +19,236 | 0.01% | 512,940 |
| 2018-04-04 | 2018-03-29 | 6.415 | 60,592 | -19,236 | 0.01% | 388,708 |
| 2018-04-03 | 2018-03-28 | 6.363 | 79,828 | -19,236 | 0.01% | 507,960 |
| 2018-03-29 | 2018-03-27 | 6.363 | 99,064 | +19,236 | 0.01% | 630,362 |
| 2018-03-28 | 2018-03-26 | 6.488 | 79,828 | +19,236 | 0.01% | 517,920 |
| 2018-01-19 | 2018-01-17 | 6.509 | 60,592 | +19,235 | 0.01% | 394,378 |
| 2017-09-04 | 2017-08-31 | 7.070 | 41,357 | -9,618 | 0.00% | 292,402 |
| 2017-06-13 | 2017-06-09 | 6.901 | 50,975 | +360 | 0.01% | 351,757 |
| 2017-05-19 | 2017-05-17 | 6.995 | 50,615 | -3,820 | 0.01% | 354,043 |
| 2017-05-05 | 2017-05-02 | 6.880 | 54,435 | +13,370 | 0.01% | 374,493 |
| 2017-04-13 | 2017-04-11 | 7.466 | 41,065 | -9,550 | 0.00% | 306,593 |
| 2017-04-03 | 2017-03-30 | 7.288 | 50,615 | +9,550 | 0.01% | 368,883 |
| 2017-03-31 | 2017-03-29 | 7.435 | 41,065 | +19,100 | 0.00% | 305,303 |
| 2017-03-29 | 2017-03-27 | 8.063 | 21,965 | -1,910 | 0.00% | 177,102 |
| 2017-03-28 | 2017-03-24 | 7.958 | 23,875 | -3,820 | 0.00% | 190,002 |
| 2017-03-13 | 2017-03-09 | 7.508 | 27,695 | +1,910 | 0.00% | 207,932 |
| 2017-01-19 | 2017-01-17 | 7.696 | 25,785 | -9,550 | 0.00% | 198,452 |
| 2017-01-09 | 2017-01-05 | 7.298 | 35,335 | -2,865 | 0.00% | 257,892 |
| 2017-01-04 | 2016-12-30 | 6.984 | 38,200 | -9,550 | 0.00% | 266,802 |
| 2016-12-20 | 2016-12-16 | 6.586 | 47,750 | +9,550 | 0.01% | 314,503 |
| 2016-11-24 | 2016-11-22 | 7.424 | 38,200 | +9,550 | 0.00% | 283,603 |
| 2016-11-18 | 2016-11-16 | 7.707 | 28,650 | -19,100 | 0.00% | 220,802 |
| 2016-11-17 | 2016-11-15 | 7.571 | 47,750 | +2,865 | 0.01% | 361,503 |
| 2016-11-16 | 2016-11-14 | 7.581 | 44,885 | +19,100 | 0.01% | 340,283 |
| 2016-11-11 | 2016-11-09 | 9.152 | 25,785 | -25,785 | 0.00% | 235,982 |
| 2016-11-09 | 2016-11-07 | 8.450 | 51,570 | +19,100 | 0.01% | 435,784 |
| 2016-10-27 | 2016-10-25 | 7.843 | 32,470 | +1,910 | 0.00% | 254,662 |
| 2016-10-12 | 2016-10-07 | 7.770 | 30,560 | -3,342 | 0.00% | 237,442 |
| 2016-09-07 | 2016-09-05 | 8.764 | 33,902 | +2,865 | 0.00% | 297,133 |
| 2016-08-23 | 2016-08-19 | 8.995 | 31,037 | +2,865 | 0.00% | 279,173 |
| 2016-08-19 | 2016-08-17 | 9.121 | 28,172 | -28,650 | 0.00% | 256,943 |
| 2016-08-16 | 2016-08-12 | 9.456 | 56,822 | +28,650 | 0.01% | 537,285 |
| 2016-08-10 | 2016-08-08 | 9.435 | 28,172 | -1,910 | 0.00% | 265,793 |
| 2016-07-22 | 2016-07-20 | 9.194 | 30,082 | +2,865 | 0.00% | 276,568 |
| 2016-07-21 | 2016-07-19 | 9.330 | 27,217 | +1,910 | 0.00% | 253,933 |
| 2016-07-20 | 2016-07-18 | 9.257 | 25,307 | -1,910 | 0.00% | 234,257 |
| 2016-07-19 | 2016-07-15 | 9.571 | 27,217 | +1,910 | 0.00% | 260,488 |
| 2016-07-15 | 2016-07-13 | 9.801 | 25,307 | +1,910 | 0.00% | 248,037 |
| 2016-07-13 | 2016-07-11 | 10.073 | 23,397 | +1,432 | 0.00% | 235,687 |
| 2016-07-08 | 2016-07-06 | 9.602 | 21,965 | -1,910 | 0.00% | 210,912 |
| 2016-07-07 | 2016-07-05 | 8.859 | 23,875 | +1,910 | 0.00% | 211,502 |
| 2016-06-13 | 2016-06-08 | 7.379 | 21,965 | +145 | 0.00% | 162,071 |
| 2016-03-03 | 2016-03-01 | 6.957 | 21,820 | -949 | 0.00% | 151,801 |
| 2016-01-13 | 2016-01-11 | 4.712 | 22,769 | -18,973 | 0.00% | 107,282 |
| 2016-01-08 | 2016-01-06 | 4.743 | 41,742 | -56,922 | 0.01% | 197,998 |
| 2015-10-29 | 2015-10-27 | 4.701 | 98,664 | +37,948 | 0.01% | 463,840 |
| 2015-10-19 | 2015-10-15 | 5.323 | 60,716 | -18,974 | 0.01% | 323,199 |
| 2015-10-02 | 2015-09-29 | 4.269 | 79,690 | -949 | 0.01% | 340,200 |
| 2015-09-09 | 2015-09-07 | 4.216 | 80,639 | -18,974 | 0.01% | 340,001 |
| 2015-08-31 | 2015-08-27 | 4.048 | 99,613 | +18,974 | 0.01% | 403,202 |
| 2015-08-14 | 2015-08-12 | 4.164 | 80,639 | -18,974 | 0.01% | 335,751 |
| 2015-08-13 | 2015-08-11 | 4.079 | 99,613 | -18,973 | 0.01% | 406,352 |
| 2015-08-05 | 2015-08-03 | 3.721 | 118,586 | +18,973 | 0.01% | 441,248 |
| 2015-07-20 | 2015-07-16 | 4.132 | 99,613 | +18,974 | 0.01% | 411,602 |
| 2015-07-06 | 2015-07-02 | 4.722 | 80,639 | +18,974 | 0.01% | 380,801 |
| 2015-06-30 | 2015-06-26 | 5.323 | 61,665 | +18,974 | 0.01% | 328,250 |
| 2015-06-04 | 2015-06-02 | 5.956 | 42,691 | +18,974 | 0.01% | 254,249 |
| 2015-06-03 | 2015-06-01 | 6.272 | 23,717 | -18,974 | 0.00% | 148,748 |
| 2015-06-02 | 2015-05-29 | 6.809 | 42,691 | -18,974 | 0.01% | 290,699 |
| 2015-05-29 | 2015-05-27 | 6.243 | 61,665 | -18,119 | 0.01% | 384,982 |
| 2015-05-28 | 2015-05-26 | 6.041 | 79,784 | -9,386 | 0.01% | 481,951 |
| 2015-05-21 | 2015-05-19 | 5.881 | 89,170 | +18,772 | 0.01% | 524,399 |
| 2015-05-14 | 2015-05-12 | 5.444 | 70,398 | +9,387 | 0.01% | 383,253 |
| 2015-05-05 | 2015-04-30 | 5.902 | 61,011 | -4,693 | 0.01% | 360,099 |
| 2015-04-30 | 2015-04-28 | 5.380 | 65,704 | -4,694 | 0.01% | 353,498 |
| 2015-04-28 | 2015-04-24 | 5.071 | 70,398 | -18,772 | 0.01% | 357,003 |
| 2015-04-27 | 2015-04-23 | 4.943 | 89,170 | +9,386 | 0.01% | 440,799 |
| 2015-01-29 | 2015-01-27 | 4.922 | 79,784 | +18,773 | 0.01% | 392,701 |
| 2015-01-28 | 2015-01-26 | 5.146 | 61,011 | +18,772 | 0.01% | 313,949 |
| 2015-01-27 | 2015-01-23 | 5.114 | 42,239 | -18,772 | 0.01% | 216,003 |
| 2015-01-23 | 2015-01-21 | 5.124 | 61,011 | -18,773 | 0.01% | 312,649 |
| 2015-01-07 | 2015-01-05 | 4.272 | 79,784 | -18,773 | 0.01% | 340,851 |
| 2015-01-05 | 2014-12-31 | 4.166 | 98,557 | -37,545 | 0.01% | 410,552 |
| 2015-01-02 | 2014-12-29 | 4.102 | 136,102 | -9,386 | 0.02% | 558,251 |
| 2014-12-30 | 2014-12-24 | 4.006 | 145,488 | +46,931 | 0.02% | 582,799 |
| 2014-12-03 | 2014-12-01 | 4.166 | 98,557 | +18,773 | 0.01% | 410,552 |
| 2014-11-27 | 2014-11-25 | 4.379 | 79,784 | -18,773 | 0.01% | 349,351 |
| 2014-11-26 | 2014-11-24 | 4.368 | 98,557 | -28,628 | 0.01% | 430,502 |
| 2014-11-24 | 2014-11-20 | 4.230 | 127,185 | +469 | 0.02% | 537,936 |
| 2014-11-14 | 2014-11-12 | 4.230 | 126,716 | -9,386 | 0.02% | 535,952 |
| 2014-11-13 | 2014-11-11 | 4.176 | 136,102 | +9,386 | 0.02% | 568,401 |
| 2014-11-12 | 2014-11-10 | 4.240 | 126,716 | -18,772 | 0.02% | 537,302 |
| 2014-11-11 | 2014-11-07 | 4.144 | 145,488 | -9,387 | 0.02% | 602,949 |
| 2014-11-10 | 2014-11-06 | 4.112 | 154,875 | +9,387 | 0.02% | 636,902 |
| 2014-11-07 | 2014-11-05 | 4.187 | 145,488 | +56,318 | 0.02% | 609,149 |
| 2014-11-06 | 2014-11-04 | 4.262 | 89,170 | -9,387 | 0.01% | 379,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 98,557 | +9,387 | 0.01% | 418,952 |
| 2014-11-04 | 2014-10-31 | 4.389 | 89,170 | +9,386 | 0.01% | 391,399 |
| 2014-08-11 | 2014-08-07 | 5.444 | 79,784 | -18,773 | 0.01% | 434,351 |
| 2014-08-06 | 2014-08-04 | 5.188 | 98,557 | +9,387 | 0.01% | 511,353 |
| 2014-08-04 | 2014-07-31 | 5.188 | 89,170 | -9,387 | 0.01% | 462,649 |
| 2014-07-15 | 2014-07-11 | 5.231 | 98,557 | +9,387 | 0.01% | 515,553 |
| 2014-06-24 | 2014-06-20 | 4.826 | 89,170 | -18,773 | 0.01% | 430,349 |
| 2014-05-28 | 2014-05-26 | 4.708 | 107,943 | +3,158 | 0.01% | 508,219 |
| 2014-05-21 | 2014-05-19 | 4.730 | 104,785 | +9,112 | 0.01% | 495,651 |
| 2014-05-14 | 2014-05-12 | 4.818 | 95,673 | +9,112 | 0.01% | 460,949 |
| 2014-05-09 | 2014-05-07 | 4.961 | 86,561 | +9,111 | 0.01% | 429,398 |
| 2014-04-14 | 2014-04-10 | 5.608 | 77,450 | -9,111 | 0.01% | 434,352 |
| 2014-03-26 | 2014-03-24 | 5.224 | 86,561 | +9,111 | 0.01% | 452,198 |
| 2014-03-20 | 2014-03-18 | 5.608 | 77,450 | -13,667 | 0.01% | 434,352 |
| 2014-03-17 | 2014-03-13 | 6.047 | 91,117 | +4,556 | 0.01% | 550,998 |
| 2014-03-12 | 2014-03-10 | 5.641 | 86,561 | -3,645 | 0.01% | 488,298 |
| 2014-03-11 | 2014-03-07 | 5.883 | 90,206 | +3,645 | 0.01% | 530,639 |
| 2014-03-05 | 2014-03-03 | 6.014 | 86,561 | -9,112 | 0.01% | 520,597 |
| 2014-03-03 | 2014-02-27 | 5.619 | 95,673 | +9,112 | 0.01% | 537,599 |
| 2014-02-26 | 2014-02-24 | 5.806 | 86,561 | +4,555 | 0.01% | 502,548 |
| 2014-02-24 | 2014-02-20 | 5.806 | 82,006 | -2,733 | 0.01% | 476,103 |
| 2014-02-21 | 2014-02-19 | 6.003 | 84,739 | +2,733 | 0.01% | 508,710 |
| 2014-02-20 | 2014-02-18 | 5.828 | 82,006 | -3,189 | 0.01% | 477,903 |
| 2014-02-18 | 2014-02-14 | 5.959 | 85,195 | -5,922 | 0.01% | 507,707 |
| 2014-02-13 | 2014-02-11 | 5.531 | 91,117 | -9,112 | 0.01% | 503,998 |
| 2014-02-10 | 2014-02-06 | 4.862 | 100,229 | -18,223 | 0.01% | 487,300 |
| 2014-02-06 | 2014-02-04 | 4.895 | 118,452 | +9,111 | 0.01% | 579,798 |
| 2014-02-04 | 2014-01-28 | 5.026 | 109,341 | +1,823 | 0.01% | 549,601 |
| 2014-01-29 | 2014-01-27 | 5.257 | 107,518 | -20,046 | 0.01% | 565,218 |
| 2014-01-28 | 2014-01-24 | 5.103 | 127,564 | -9,112 | 0.02% | 650,999 |
| 2014-01-27 | 2014-01-23 | 4.994 | 136,676 | +18,224 | 0.02% | 682,500 |
| 2014-01-23 | 2014-01-21 | 5.081 | 118,452 | -2,734 | 0.01% | 601,898 |
| 2014-01-22 | 2014-01-20 | 5.114 | 121,186 | -6,378 | 0.02% | 619,780 |
| 2014-01-21 | 2014-01-17 | 4.917 | 127,564 | +455 | 0.02% | 627,199 |
| 2014-01-15 | 2014-01-13 | 4.950 | 127,109 | -3,189 | 0.02% | 629,147 |
| 2014-01-14 | 2014-01-10 | 5.016 | 130,298 | +7,290 | 0.02% | 653,511 |
| 2014-01-13 | 2014-01-09 | 4.917 | 123,008 | -3,189 | 0.02% | 604,798 |
| 2014-01-08 | 2014-01-06 | 5.048 | 126,197 | +9,111 | 0.02% | 637,098 |
| 2014-01-07 | 2014-01-03 | 5.125 | 117,086 | -18,223 | 0.01% | 600,096 |
| 2014-01-03 | 2013-12-31 | 4.862 | 135,309 | +18,223 | 0.02% | 657,854 |
| 2013-12-16 | 2013-12-12 | 5.279 | 117,086 | +13,668 | 0.01% | 618,086 |
| 2013-12-02 | 2013-11-28 | 5.542 | 103,418 | +9,112 | 0.01% | 573,174 |
| 2013-11-25 | 2013-11-21 | 5.839 | 94,306 | +4,555 | 0.01% | 550,618 |
| 2013-11-14 | 2013-11-12 | 5.806 | 89,751 | +9,112 | 0.01% | 521,068 |
| 2013-11-12 | 2013-11-08 | 6.267 | 80,639 | +9,112 | 0.01% | 505,336 |
| 2013-11-08 | 2013-11-06 | 6.398 | 71,527 | +18,223 | 0.01% | 457,655 |
| 2013-11-07 | 2013-11-05 | 6.717 | 53,304 | +18,224 | 0.01% | 358,023 |
| 2013-11-06 | 2013-11-04 | 6.793 | 35,080 | +9,112 | 0.00% | 238,314 |
| 2013-10-17 | 2013-10-15 | 7.145 | 25,968 | -2,734 | 0.00% | 185,532 |
| 2013-09-25 | 2013-09-23 | 7.770 | 28,702 | +2,734 | 0.00% | 223,020 |
| 2013-08-19 | 2013-08-15 | 7.232 | 25,968 | -4,556 | 0.00% | 187,812 |
| 2013-08-16 | 2013-08-13 | 6.958 | 30,524 | -2,734 | 0.00% | 212,388 |
| 2013-08-15 | 2013-08-12 | 6.662 | 33,258 | +5,923 | 0.00% | 221,556 |
| 2013-07-25 | 2013-07-23 | 5.806 | 27,335 | -3,645 | 0.00% | 158,699 |
| 2013-07-18 | 2013-07-16 | 5.312 | 30,980 | +1,822 | 0.00% | 164,561 |
| 2013-07-17 | 2013-07-15 | 5.334 | 29,158 | +1,823 | 0.00% | 155,522 |
| 2013-05-29 | 2013-05-27 | 8.666 | 27,335 | +1,059 | 0.00% | 236,881 |
| 2013-05-21 | 2013-05-16 | 8.757 | 26,276 | +4,380 | 0.00% | 230,104 |
| 2013-05-13 | 2013-05-09 | 9.899 | 21,896 | -1,752 | 0.00% | 216,747 |
| 2013-05-08 | 2013-05-06 | 9.682 | 23,648 | +1,752 | 0.00% | 228,960 |
| 2013-04-30 | 2013-04-26 | 9.979 | 21,896 | -8,759 | 0.00% | 218,497 |
| 2013-04-23 | 2013-04-19 | 9.613 | 30,655 | +8,759 | 0.00% | 294,701 |
| 2013-04-22 | 2013-04-18 | 9.271 | 21,896 | -1,752 | 0.00% | 202,997 |
| 2013-04-17 | 2013-04-15 | 9.819 | 23,648 | -1,752 | 0.00% | 232,200 |
| 2013-04-12 | 2013-04-10 | 11.326 | 25,400 | -1,751 | 0.00% | 287,683 |
| 2013-04-11 | 2013-04-09 | 10.812 | 27,151 | +1,751 | 0.00% | 293,565 |
| 2013-04-03 | 2013-03-28 | 11.897 | 25,400 | -1,751 | 0.00% | 302,183 |
| 2013-03-21 | 2013-03-19 | 12.125 | 27,151 | -5,256 | 0.00% | 329,215 |
| 2013-03-06 | 2013-03-04 | 11.623 | 32,407 | -1,751 | 0.00% | 376,665 |
| 2013-02-01 | 2013-01-30 | 13.244 | 34,158 | -1,752 | 0.00% | 452,396 |
| 2013-01-30 | 2013-01-28 | 13.199 | 35,910 | +3,503 | 0.00% | 473,960 |
| 2013-01-24 | 2013-01-22 | 13.861 | 32,407 | -4,379 | 0.00% | 449,186 |
| 2013-01-21 | 2013-01-17 | 13.632 | 36,786 | +2,628 | 0.00% | 501,482 |
| 2013-01-18 | 2013-01-16 | 13.884 | 34,158 | -1,752 | 0.00% | 474,236 |
| 2013-01-16 | 2013-01-14 | 13.244 | 35,910 | -1,752 | 0.00% | 475,600 |
| 2013-01-14 | 2013-01-10 | 13.267 | 37,662 | +3,504 | 0.00% | 499,664 |
| 2013-01-08 | 2013-01-04 | 13.952 | 34,158 | +4,379 | 0.00% | 476,576 |
| 2013-01-07 | 2013-01-03 | 14.683 | 29,779 | -1,752 | 0.00% | 437,240 |
| 2012-12-19 | 2012-12-17 | 13.929 | 31,531 | +2,628 | 0.00% | 439,204 |
| 2012-12-11 | 2012-12-07 | 14.637 | 28,903 | +2,627 | 0.00% | 423,058 |
| 2012-12-10 | 2012-12-06 | 14.614 | 26,276 | +1,752 | 0.00% | 384,006 |
| 2012-12-03 | 2012-11-29 | 14.888 | 24,524 | +8,759 | 0.00% | 365,122 |
| 2012-11-22 | 2012-11-20 | 14.888 | 15,765 | -1,752 | 0.00% | 234,715 |
| 2012-11-20 | 2012-11-16 | 14.888 | 17,517 | +1,752 | 0.00% | 260,799 |
| 2012-11-19 | 2012-11-15 | 15.185 | 15,765 | -8,759 | 0.00% | 239,395 |
| 2012-11-13 | 2012-11-09 | 15.391 | 24,524 | -1,752 | 0.00% | 377,442 |
| 2012-11-12 | 2012-11-08 | 15.277 | 26,276 | +1,752 | 0.00% | 401,406 |
| 2012-11-09 | 2012-11-07 | 15.642 | 24,524 | -1,752 | 0.00% | 383,602 |
| 2012-10-29 | 2012-10-25 | 14.637 | 26,276 | +8,759 | 0.00% | 384,606 |
| 2012-10-25 | 2012-10-22 | 15.185 | 17,517 | +1,752 | 0.00% | 265,999 |
| 2012-10-24 | 2012-10-19 | 15.436 | 15,765 | +3,503 | 0.00% | 243,354 |
| 2012-10-09 | 2012-10-05 | 16.441 | 12,262 | -8,758 | 0.00% | 201,601 |
| 2012-09-21 | 2012-09-19 | 15.573 | 21,020 | -2,628 | 0.00% | 327,353 |
| 2012-09-19 | 2012-09-17 | 15.551 | 23,648 | -2,628 | 0.00% | 367,739 |
| 2012-09-18 | 2012-09-14 | 15.277 | 26,276 | -3,503 | 0.00% | 401,406 |
| 2012-09-17 | 2012-09-13 | 13.221 | 29,779 | +3,503 | 0.00% | 393,720 |
| 2012-09-13 | 2012-09-11 | 13.473 | 26,276 | -2,627 | 0.00% | 354,005 |
| 2012-09-11 | 2012-09-07 | 12.925 | 28,903 | +2,627 | 0.00% | 373,558 |
| 2012-08-29 | 2012-08-27 | 12.582 | 26,276 | -1,751 | 0.00% | 330,605 |
| 2012-08-28 | 2012-08-24 | 12.673 | 28,027 | -1,752 | 0.00% | 355,196 |
| 2012-08-24 | 2012-08-22 | 11.440 | 29,779 | -2,628 | 0.00% | 340,680 |
| 2012-08-14 | 2012-08-10 | 10.687 | 32,407 | +1,752 | 0.00% | 346,325 |
| 2012-08-08 | 2012-08-06 | 11.292 | 30,655 | -8,758 | 0.00% | 346,152 |
| 2012-08-06 | 2012-08-02 | 10.869 | 39,413 | +2,627 | 0.01% | 428,396 |
| 2012-08-01 | 2012-07-30 | 11.280 | 36,786 | +8,759 | 0.00% | 414,962 |
| 2012-07-23 | 2012-07-19 | 11.063 | 28,027 | -8,759 | 0.00% | 310,077 |
| 2012-07-18 | 2012-07-16 | 11.006 | 36,786 | +8,759 | 0.00% | 404,882 |
| 2012-07-16 | 2012-07-12 | 10.881 | 28,027 | +1,751 | 0.00% | 304,957 |
| 2012-06-25 | 2012-06-21 | 11.783 | 26,276 | -875 | 0.00% | 309,605 |
| 2012-06-19 | 2012-06-15 | 12.559 | 27,151 | +875 | 0.00% | 340,994 |
| 2012-06-15 | 2012-06-13 | 12.536 | 26,276 | -8,758 | 0.00% | 329,405 |
| 2012-06-11 | 2012-06-07 | 11.714 | 35,034 | +8,758 | 0.00% | 410,398 |
| 2012-06-07 | 2012-06-05 | 10.721 | 26,276 | -875 | 0.00% | 281,704 |
| 2012-05-31 | 2012-05-29 | 11.330 | 27,151 | +747 | 0.00% | 307,614 |
| 2012-05-30 | 2012-05-28 | 11.118 | 26,404 | +852 | 0.00% | 293,570 |
| 2012-05-22 | 2012-05-18 | 10.649 | 25,552 | -426 | 0.00% | 272,098 |
| 2012-05-18 | 2012-05-16 | 10.167 | 25,978 | -3,407 | 0.00% | 264,129 |
| 2012-05-14 | 2012-05-10 | 11.212 | 29,385 | -8,517 | 0.00% | 329,474 |
| 2012-05-08 | 2012-05-04 | 12.046 | 37,902 | +425 | 0.01% | 456,564 |
| 2012-04-30 | 2012-04-26 | 12.985 | 37,477 | -4,258 | 0.01% | 486,645 |
| 2012-04-27 | 2012-04-25 | 13.431 | 41,735 | +1,703 | 0.01% | 560,556 |
| 2012-04-20 | 2012-04-18 | 14.206 | 40,032 | +5,111 | 0.01% | 568,703 |
| 2012-04-19 | 2012-04-17 | 14.159 | 34,921 | +3,407 | 0.00% | 494,455 |
| 2012-04-17 | 2012-04-13 | 14.511 | 31,514 | -1,704 | 0.00% | 457,314 |
| 2012-04-12 | 2012-04-10 | 14.206 | 33,218 | +6,814 | 0.00% | 471,902 |
| 2012-04-11 | 2012-04-05 | 14.441 | 26,404 | +8,517 | 0.00% | 381,301 |
| 2012-04-10 | 2012-04-03 | 14.911 | 17,887 | +1,704 | 0.00% | 266,707 |
| 2012-03-26 | 2012-03-22 | 15.639 | 16,183 | -4,259 | 0.00% | 253,079 |
| 2012-03-20 | 2012-03-16 | 15.756 | 20,442 | +4,259 | 0.00% | 322,084 |
| 2012-02-09 | 2012-02-07 | 17.705 | 16,183 | -1,278 | 0.00% | 286,519 |
| 2012-02-06 | 2012-02-02 | 17.494 | 17,461 | -8,517 | 0.00% | 305,456 |
| 2012-01-30 | 2012-01-26 | 16.226 | 25,978 | -8,517 | 0.00% | 421,509 |
| 2012-01-27 | 2012-01-20 | 14.817 | 34,495 | +17,034 | 0.00% | 511,103 |
| 2012-01-26 | 2012-01-19 | 15.075 | 17,461 | -8,517 | 0.00% | 263,225 |
| 2012-01-20 | 2012-01-18 | 15.310 | 25,978 | +8,517 | 0.00% | 397,719 |
| 2012-01-19 | 2012-01-17 | 15.568 | 17,461 | -1,703 | 0.00% | 271,835 |
| 2012-01-16 | 2012-01-12 | 15.028 | 19,164 | -1,278 | 0.00% | 287,998 |
| 2012-01-12 | 2012-01-10 | 14.629 | 20,442 | -852 | 0.00% | 299,043 |
| 2011-12-20 | 2011-12-16 | 15.145 | 21,294 | +1,278 | 0.00% | 322,507 |
| 2011-12-13 | 2011-12-09 | 16.343 | 20,016 | +2,555 | 0.00% | 327,122 |
| 2011-12-07 | 2011-12-05 | 16.554 | 17,461 | -1,703 | 0.00% | 289,055 |
| 2011-12-05 | 2011-12-01 | 16.390 | 19,164 | -6,814 | 0.00% | 314,097 |
| 2011-11-18 | 2011-11-16 | 15.662 | 25,978 | +8,517 | 0.00% | 406,869 |
| 2011-10-31 | 2011-10-27 | 17.024 | 17,461 | +1,278 | 0.00% | 297,255 |
| 2011-10-17 | 2011-10-13 | 17.846 | 16,183 | +4,259 | 0.00% | 288,799 |
| 2011-09-12 | 2011-09-08 | 20.804 | 11,924 | -1,704 | 0.00% | 248,072 |
| 2011-09-02 | 2011-08-31 | 21.368 | 13,628 | -13,628 | 0.00% | 291,203 |
| 2011-08-23 | 2011-08-19 | 20.382 | 27,256 | -8,517 | 0.00% | 555,526 |
| 2011-08-19 | 2011-08-17 | 19.959 | 35,773 | +1,703 | 0.00% | 713,998 |
| 2011-08-17 | 2011-08-15 | 19.536 | 34,070 | +8,518 | 0.00% | 665,607 |
| 2011-08-16 | 2011-08-12 | 19.912 | 25,552 | -8,518 | 0.00% | 508,796 |
| 2011-08-11 | 2011-08-09 | 19.208 | 34,070 | -851 | 0.00% | 654,407 |
| 2011-08-09 | 2011-08-05 | 18.973 | 34,921 | +851 | 0.00% | 662,553 |
| 2011-06-30 | 2011-06-28 | 18.597 | 34,070 | +17,035 | 0.00% | 633,607 |
| 2011-05-12 | 2011-05-09 | 77.127 | 17,035 | +8,607 | 0.00% | 1,313,866 |
| 2011-05-11 | 2011-05-06 | 75.348 | 8,428 | +2,107 | 0.00% | 635,029 |
| 2011-05-05 | 2011-05-03 | 82.111 | 6,321 | +1,264 | 0.00% | 519,024 |
| 2011-05-04 | 2011-04-29 | 85.315 | 5,057 | +1,265 | 0.00% | 431,437 |
| 2011-04-21 | 2011-04-19 | 88.519 | 3,792 | -1,265 | 0.00% | 335,662 |
| 2011-04-20 | 2011-04-18 | 88.993 | 5,057 | -2,528 | 0.00% | 450,039 |
| 2011-04-14 | 2011-04-12 | 86.976 | 7,585 | +1,264 | 0.00% | 659,713 |
| 2011-04-11 | 2011-04-07 | 85.433 | 6,321 | +3,371 | 0.00% | 540,025 |
| 2011-03-16 | 2011-03-14 | 84.603 | 2,950 | -3,371 | 0.00% | 249,579 |
| 2011-03-15 | 2011-03-11 | 80.450 | 6,321 | +4,635 | 0.00% | 508,524 |
| 2010-11-29 | 2010-11-25 | 68.703 | 1,686 | -4,213 | 0.00% | 115,833 |
| 2010-11-26 | 2010-11-24 | 67.160 | 5,899 | -4,214 | 0.00% | 396,178 |
| 2010-11-16 | 2010-11-12 | 65.618 | 10,113 | +8,427 | 0.01% | 663,591 |
| 2010-11-11 | 2010-11-09 | 69.296 | 1,686 | -4,213 | 0.00% | 116,833 |
| 2010-11-10 | 2010-11-08 | 65.736 | 5,899 | -4,214 | 0.00% | 387,779 |
| 2010-11-04 | 2010-11-02 | 60.397 | 10,113 | -4,214 | 0.01% | 610,792 |
| 2010-10-29 | 2010-10-27 | 55.650 | 14,327 | +2,950 | 0.01% | 797,304 |
| 2010-10-20 | 2010-10-18 | 57.430 | 11,377 | +4,214 | 0.01% | 653,384 |
| 2010-10-15 | 2010-10-13 | 61.702 | 7,163 | +4,213 | 0.00% | 441,971 |
| 2010-09-20 | 2010-09-16 | 50.548 | 2,950 | +1,264 | 0.00% | 149,117 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2009-12-03 | 2009-12-01 | 37.728 | 1,658 | -2,073 | 0.00% | 62,554 |
| 2009-12-02 | 2009-11-30 | 35.220 | 3,731 | -5,182 | 0.00% | 131,404 |
| 2009-12-01 | 2009-11-27 | 33.772 | 8,913 | -16,374 | 0.00% | 301,012 |
| 2009-11-27 | 2009-11-25 | 36.474 | 25,287 | -5,389 | 0.01% | 922,319 |
| 2009-11-26 | 2009-11-24 | 35.123 | 30,676 | -2,073 | 0.02% | 1,077,438 |
| 2009-11-25 | 2009-11-23 | 35.750 | 32,749 | -2,072 | 0.02% | 1,170,788 |
| 2009-11-23 | 2009-11-19 | 34.496 | 34,821 | -2,073 | 0.02% | 1,201,184 |
| 2009-11-18 | 2009-11-16 | 35.509 | 36,894 | -2,073 | 0.02% | 1,310,074 |
| 2009-11-17 | 2009-11-13 | 34.110 | 38,967 | +4,146 | 0.02% | 1,329,164 |
| 2009-11-13 | 2009-11-11 | 34.930 | 34,821 | -2,073 | 0.02% | 1,216,303 |
| 2009-11-12 | 2009-11-10 | 34.206 | 36,894 | +4,145 | 0.02% | 1,262,014 |
| 2009-11-11 | 2009-11-09 | 35.654 | 32,749 | -4,145 | 0.02% | 1,167,628 |
| 2009-11-04 | 2009-11-02 | 32.856 | 36,894 | -829 | 0.02% | 1,212,174 |
| 2009-11-02 | 2009-10-29 | 33.242 | 37,723 | +829 | 0.02% | 1,253,971 |
| 2009-10-30 | 2009-10-28 | 32.614 | 36,894 | +2,073 | 0.02% | 1,203,274 |
| 2009-10-29 | 2009-10-27 | 33.290 | 34,821 | +829 | 0.02% | 1,159,184 |
| 2009-10-28 | 2009-10-23 | 34.399 | 33,992 | -2,073 | 0.02% | 1,169,306 |
| 2009-10-23 | 2009-10-21 | 33.965 | 36,065 | +2,073 | 0.02% | 1,224,957 |
| 2009-10-20 | 2009-10-16 | 33.531 | 33,992 | +4,145 | 0.02% | 1,139,787 |
| 2009-10-14 | 2009-10-12 | 33.676 | 29,847 | +6,218 | 0.02% | 1,005,121 |
| 2009-10-12 | 2009-10-08 | 36.136 | 23,629 | -829 | 0.01% | 853,865 |
| 2009-10-08 | 2009-10-06 | 34.303 | 24,458 | -2,073 | 0.01% | 838,982 |
| 2009-09-30 | 2009-09-28 | 31.408 | 26,531 | +4,146 | 0.01% | 833,291 |
| 2009-09-25 | 2009-09-23 | 34.930 | 22,385 | +5,389 | 0.01% | 781,912 |
| 2009-09-23 | 2009-09-21 | 34.206 | 16,996 | +6,218 | 0.01% | 581,373 |
| 2009-09-18 | 2009-09-16 | 35.654 | 10,778 | +2,073 | 0.01% | 384,277 |
| 2009-09-17 | 2009-09-15 | 32.614 | 8,705 | +2,072 | 0.00% | 283,908 |
| 2009-09-16 | 2009-09-14 | 34.110 | 6,633 | -10,363 | 0.00% | 226,252 |
| 2009-09-15 | 2009-09-11 | 34.351 | 16,996 | -6,218 | 0.01% | 583,833 |
| 2009-09-14 | 2009-09-10 | 32.614 | 23,214 | +829 | 0.01% | 757,110 |
| 2009-09-10 | 2009-09-08 | 34.448 | 22,385 | -12,644 | 0.01% | 771,112 |
| 2009-09-08 | 2009-09-04 | 29.864 | 35,029 | -2,072 | 0.02% | 1,046,118 |
| 2009-08-19 | 2009-08-17 | 26.921 | 37,101 | +4,145 | 0.02% | 998,808 |
| 2009-08-18 | 2009-08-14 | 28.948 | 32,956 | +4,145 | 0.02% | 953,999 |
| 2009-08-10 | 2009-08-06 | 31.263 | 28,811 | +4,146 | 0.02% | 900,732 |
| 2009-08-05 | 2009-08-03 | 32.228 | 24,665 | -2,073 | 0.01% | 794,913 |
| 2009-08-03 | 2009-07-30 | 30.106 | 26,738 | +2,073 | 0.01% | 804,962 |
| 2009-07-31 | 2009-07-29 | 30.926 | 24,665 | +5,182 | 0.01% | 762,783 |
| 2009-07-29 | 2009-07-27 | 32.518 | 19,483 | -4,146 | 0.01% | 633,546 |
| 2009-07-28 | 2009-07-24 | 30.540 | 23,629 | +2,073 | 0.01% | 721,624 |
| 2009-07-27 | 2009-07-23 | 30.636 | 21,556 | +10,363 | 0.01% | 660,395 |
| 2009-07-16 | 2009-07-14 | 28.851 | 11,193 | +1,244 | 0.01% | 322,931 |
| 2009-06-11 | 2009-06-09 | 30.877 | 9,949 | +4,145 | 0.01% | 307,200 |
| 2009-06-09 | 2009-06-05 | 33.628 | 5,804 | +4,146 | 0.00% | 195,174 |
| 2009-06-05 | 2009-06-03 | 35.123 | 1,658 | -4,146 | 0.00% | 58,234 |
| 2009-06-01 | 2009-05-27 | 29.382 | 5,804 | +4,146 | 0.00% | 170,532 |
| 2009-05-27 | 2009-05-25 | 29.768 | 1,658 | -4,975 | 0.00% | 49,355 |
| 2009-05-26 | 2009-05-22 | 28.851 | 6,633 | -829 | 0.00% | 191,370 |
| 2009-05-19 | 2009-05-15 | 26.487 | 7,462 | +829 | 0.00% | 197,647 |
| 2009-04-30 | 2009-04-28 | 23.858 | 6,633 | +4,146 | 0.00% | 158,248 |
| 2009-04-28 | 2009-04-24 | 26.294 | 2,487 | -8,291 | 0.00% | 65,393 |
| 2009-04-23 | 2009-04-21 | 24.654 | 10,778 | +829 | 0.01% | 265,718 |
| 2009-04-21 | 2009-04-17 | 23.158 | 9,949 | +8,291 | 0.01% | 230,400 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,658 | +30 | 0.00% | 42,282 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,628 | -4,070 | 0.00% | 38,597 |
| 2009-03-20 | 2009-03-18 | 20.760 | 5,698 | +4,070 | 0.00% | 118,292 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,628 | -4,070 | 0.00% | 32,118 |
| 2009-03-06 | 2009-03-04 | 19.139 | 5,698 | +4,070 | 0.00% | 109,053 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,628 | -4,070 | 0.00% | 34,278 |
| 2009-02-17 | 2009-02-13 | 20.883 | 5,698 | +4,070 | 0.00% | 118,992 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,628 | -4,070 | 0.00% | 28,398 |
| 2009-01-05 | 2008-12-31 | 14.741 | 5,698 | +4,070 | 0.00% | 83,994 |
| 2008-12-19 | 2008-12-17 | 14.004 | 1,628 | -2,035 | 0.00% | 22,798 |
| 2008-12-17 | 2008-12-15 | 12.481 | 3,663 | -4,071 | 0.00% | 45,717 |
| 2008-12-12 | 2008-12-10 | 11.179 | 7,734 | +4,071 | 0.00% | 86,455 |
| 2008-08-21 | 2008-08-19 | 12.505 | 3,663 | -814 | 0.00% | 45,807 |
| 2008-08-19 | 2008-08-15 | 13.267 | 4,477 | +814 | 0.00% | 59,396 |
| 2008-08-11 | 2008-08-07 | 17.419 | 3,663 | +2,035 | 0.00% | 63,806 |
| 2008-07-08 | 2008-07-04 | 22.947 | 1,628 | -2,849 | 0.00% | 37,357 |
| 2008-07-07 | 2008-07-03 | 24.028 | 4,477 | -2,035 | 0.00% | 107,573 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,512 | +814 | 0.00% | 209,266 |
| 2008-05-26 | 2008-05-22 | 33.708 | 5,698 | -814 | 0.01% | 192,067 |
| 2008-05-23 | 2008-05-21 | 34.101 | 6,512 | +4,070 | 0.01% | 222,065 |
| 2008-05-22 | 2008-05-20 | 30.907 | 2,442 | +814 | 0.00% | 75,475 |
| 2008-04-30 | 2008-04-28 | 31.595 | 1,628 | +814 | 0.00% | 51,436 |
| 2008-04-15 | 2008-04-11 | 126.934 | 814 | +411 | 0.00% | 103,325 |
| 2008-04-11 | 2008-04-09 | 121.718 | 403 | -201 | 0.00% | 49,052 |
| 2008-04-10 | 2008-04-08 | 130.164 | 604 | +201 | 0.00% | 78,619 |
| 2008-01-10 | 2008-01-08 | 186.303 | 403 | -402 | 0.00% | 75,080 |
| 2007-12-21 | 2007-12-19 | 131.902 | 805 | -201 | 0.00% | 106,181 |
| 2007-12-19 | 2007-12-17 | 131.406 | 1,006 | +201 | 0.00% | 132,194 |
| 2007-11-21 | 2007-11-19 | 162.953 | 805 | -302 | 0.00% | 131,177 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,107 | +302 | 0.00% | 188,363 |
| 2007-11-07 | 2007-11-05 | 183.819 | 805 | -1,610 | 0.00% | 147,974 |
| 2007-10-22 | 2007-10-17 | 195.991 | 2,415 | +1,610 | 0.01% | 473,317 |
| 2007-10-18 | 2007-10-16 | 202.697 | 805 | -1,610 | 0.00% | 163,171 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,415 | +402 | 0.01% | 347,939 |
| 2007-09-25 | 2007-09-21 | 148.794 | 2,013 | +1,610 | 0.00% | 299,522 |
| 2007-09-17 | 2007-09-13 | 96.281 | 403 | +101 | 0.00% | 38,801 |
| 2007-08-03 | 2007-08-01 | 80.682 | 302 | -101 | 0.00% | 24,366 |
| 2007-07-25 | 2007-07-23 | 85.252 | 403 | -301 | 0.00% | 34,357 |
| 2007-07-24 | 2007-07-20 | 79.887 | 704 | -202 | 0.00% | 56,240 |
| 2007-07-23 | 2007-07-19 | 79.589 | 906 | -704 | 0.00% | 72,107 |
| 2007-07-17 | 2007-07-13 | 78.496 | 1,610 | -302 | 0.00% | 126,378 |
| 2007-06-29 | 2007-06-27 | 72.037 | 1,912 | -604 | 0.00% | 137,735 |
| 2007-06-26 | 2007-06-22 | 73.527 | 2,516 | 0.01% | 184,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy