History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 -475,586
2017-01-24 2017-01-20 7.518 475,586 -12,415 0.06% 3,575,642
2017-01-23 2017-01-19 7.477 488,001 +7,640 0.06% 3,648,543
2017-01-20 2017-01-18 7.623 480,361 -19,100 0.06% 3,661,842
2017-01-19 2017-01-17 7.696 499,461 -2,864 0.06% 3,844,054
2017-01-18 2017-01-16 7.529 502,325 +4,774 0.06% 3,781,936
2017-01-13 2017-01-11 7.487 497,551 +47,750 0.06% 3,725,153
2017-01-12 2017-01-10 7.403 449,801 -19,100 0.05% 3,329,970
2017-01-06 2017-01-04 7.162 468,901 -13,370 0.06% 3,358,441
2017-01-04 2016-12-30 6.984 482,271 -47,749 0.06% 3,368,352
2017-01-03 2016-12-29 6.639 530,020 +9,550 0.06% 3,518,698
2016-12-28 2016-12-22 6.367 520,470 +19,099 0.06% 3,313,598
2016-12-23 2016-12-21 6.482 501,371 +3,820 0.06% 3,249,753
2016-12-22 2016-12-20 6.450 497,551 +9,550 0.06% 3,209,363
2016-12-20 2016-12-16 6.586 488,001 +28,650 0.06% 3,214,192
2016-12-16 2016-12-14 7.278 459,351 +9,550 0.06% 3,342,951
2016-12-15 2016-12-13 7.068 449,801 -3,820 0.05% 3,179,250
2016-12-13 2016-12-09 7.246 453,621 +19,100 0.05% 3,287,001
2016-12-12 2016-12-08 7.424 434,521 -15,280 0.05% 3,225,949
2016-12-09 2016-12-07 7.298 449,801 -7,640 0.05% 3,282,870
2016-12-07 2016-12-05 7.173 457,441 +24,830 0.05% 3,281,151
2016-12-06 2016-12-02 7.361 432,611 -19,100 0.05% 3,184,589
2016-12-02 2016-11-30 7.393 451,711 -13,370 0.05% 3,339,380
2016-12-01 2016-11-29 7.361 465,081 +1,910 0.06% 3,423,611
2016-11-30 2016-11-28 7.288 463,171 +17,190 0.06% 3,375,601
2016-11-29 2016-11-25 7.257 445,981 -955 0.05% 3,236,310
2016-11-28 2016-11-24 7.141 446,936 +7,640 0.05% 3,191,760
2016-11-25 2016-11-23 7.445 439,296 +19,100 0.05% 3,270,600
2016-11-24 2016-11-22 7.424 420,196 +7,640 0.05% 3,119,598
2016-11-22 2016-11-18 7.246 412,556 -3,820 0.05% 2,989,438
2016-11-21 2016-11-17 7.539 416,376 +5,730 0.05% 3,139,198
2016-11-18 2016-11-16 7.707 410,646 -38,200 0.05% 3,164,798
2016-11-17 2016-11-15 7.571 448,846 +24,830 0.05% 3,398,100
2016-11-16 2016-11-14 7.581 424,016 +42,974 0.05% 3,214,559
2016-11-15 2016-11-11 8.230 381,042 +28,650 0.05% 3,136,143
2016-11-14 2016-11-10 8.503 352,392 +38,200 0.04% 2,996,281
2016-11-11 2016-11-09 9.152 314,192 -69,715 0.04% 2,875,458
2016-11-10 2016-11-08 8.471 383,907 -4,775 0.05% 3,252,184
2016-11-09 2016-11-07 8.450 388,682 +14,325 0.05% 3,284,494
2016-11-07 2016-11-03 8.848 374,357 -21,487 0.04% 3,312,403
2016-11-04 2016-11-02 8.848 395,844 -54,434 0.05% 3,502,525
2016-11-03 2016-11-01 8.241 450,278 +9,549 0.05% 3,710,701
2016-11-02 2016-10-31 8.209 440,729 -15,279 0.05% 3,618,164
2016-11-01 2016-10-28 7.895 456,008 +9,550 0.05% 3,600,347
2016-10-31 2016-10-27 8.021 446,458 +3,819 0.05% 3,581,046
2016-10-28 2016-10-26 8.147 442,639 -1,910 0.05% 3,606,034
2016-10-27 2016-10-25 7.843 444,549 +5,730 0.05% 3,486,599
2016-10-24 2016-10-19 7.853 438,819 -168,078 0.05% 3,446,253
2016-10-20 2016-10-18 7.749 606,897 +9,550 0.07% 4,702,700
2016-10-12 2016-10-07 7.770 597,347 -2,865 0.07% 4,641,209
2016-10-11 2016-10-06 7.853 600,212 +9,550 0.07% 4,713,749
2016-10-07 2016-10-05 7.853 590,662 -3,820 0.07% 4,638,748
2016-10-05 2016-10-03 8.230 594,482 +3,820 0.07% 4,892,849
2016-10-04 2016-09-30 8.199 590,662 +2,865 0.07% 4,842,853
2016-10-03 2016-09-29 8.168 587,797 +19,100 0.07% 4,800,898
2016-09-30 2016-09-28 8.115 568,697 +23,874 0.07% 4,615,122
2016-09-23 2016-09-21 8.670 544,823 +10,028 0.07% 4,723,743
2016-09-22 2016-09-20 8.566 534,795 +9,072 0.06% 4,580,798
2016-09-20 2016-09-15 8.482 525,723 -32,947 0.06% 4,459,052
2016-09-19 2016-09-14 8.367 558,670 +9,550 0.07% 4,674,150
2016-09-15 2016-09-13 8.325 549,120 +9,550 0.07% 4,571,249
2016-09-14 2016-09-12 8.513 539,570 +4,775 0.06% 4,593,449
2016-09-13 2016-09-09 8.388 534,795 -4,775 0.06% 4,485,598
2016-09-09 2016-09-07 8.848 539,570 -2,865 0.06% 4,774,249
2016-09-08 2016-09-06 8.764 542,435 +124,149 0.06% 4,754,159
2016-09-07 2016-09-05 8.764 418,286 +9,550 0.05% 3,666,058
2016-09-06 2016-09-02 8.503 408,736 +2,865 0.05% 3,475,357
2016-09-05 2016-09-01 8.178 405,871 +15,280 0.05% 3,319,247
2016-09-02 2016-08-31 8.314 390,591 +22,919 0.05% 3,247,456
2016-09-01 2016-08-30 8.733 367,672 +9,550 0.04% 3,210,903
2016-08-31 2016-08-29 8.597 358,122 +19,100 0.04% 3,078,752
2016-08-25 2016-08-23 9.141 339,022 -2,865 0.04% 3,099,150
2016-08-23 2016-08-19 8.995 341,887 +7,640 0.04% 3,075,221
2016-08-22 2016-08-18 9.016 334,247 +4,775 0.04% 3,013,500
2016-08-19 2016-08-17 9.121 329,472 -9,550 0.04% 3,004,950
2016-08-18 2016-08-16 9.435 339,022 +12,415 0.04% 3,198,550
2016-08-17 2016-08-15 9.403 326,607 +9,550 0.04% 3,071,159
2016-08-16 2016-08-12 9.456 317,057 +28,650 0.04% 2,997,959
2016-08-15 2016-08-11 9.550 288,407 -2,865 0.03% 2,754,236
2016-08-10 2016-08-08 9.435 291,272 -2,865 0.03% 2,748,046
2016-08-09 2016-08-05 9.822 294,137 +7,640 0.04% 2,889,036
2016-08-08 2016-08-04 9.571 286,497 -4,775 0.03% 2,741,996
2016-08-05 2016-08-03 9.885 291,272 -11,460 0.03% 2,879,196
2016-08-04 2016-08-01 9.613 302,732 -9,550 0.04% 2,910,057
2016-08-03 2016-07-29 9.319 312,282 +2,865 0.04% 2,910,298
2016-08-01 2016-07-28 9.487 309,417 +18,145 0.04% 2,935,438
2016-07-27 2016-07-25 8.911 291,272 +1,910 0.03% 2,595,547
2016-07-26 2016-07-22 9.068 289,362 +1,910 0.03% 2,623,976
2016-07-25 2016-07-21 8.953 287,452 +2,865 0.03% 2,573,546
2016-07-22 2016-07-20 9.194 284,587 -3,820 0.03% 2,616,436
2016-07-21 2016-07-19 9.330 288,407 +8,595 0.03% 2,690,816
2016-07-20 2016-07-18 9.257 279,812 +7,639 0.03% 2,590,115
2016-07-19 2016-07-15 9.571 272,173 +1,910 0.03% 2,604,904
2016-07-18 2016-07-14 9.707 270,263 +19,100 0.03% 2,623,414
2016-07-14 2016-07-12 9.948 251,163 -9,550 0.03% 2,498,503
2016-07-13 2016-07-11 10.073 260,713 -13,370 0.03% 2,626,263
2016-07-12 2016-07-08 9.749 274,083 +15,280 0.03% 2,671,974
2016-07-11 2016-07-07 9.508 258,803 +1,910 0.03% 2,460,683
2016-07-08 2016-07-06 9.602 256,893 -8,595 0.03% 2,466,733
2016-07-07 2016-07-05 8.859 265,488 +4,775 0.03% 2,351,883
2016-07-06 2016-07-04 8.963 260,713 -29,604 0.03% 2,336,883
2016-07-04 2016-06-29 8.607 290,317 +7,640 0.03% 2,498,877
2016-06-30 2016-06-28 8.304 282,677 -5,730 0.03% 2,347,276
2016-06-29 2016-06-27 8.628 288,407 +13,369 0.03% 2,488,476
2016-06-28 2016-06-24 8.325 275,038 +6,685 0.03% 2,289,604
2016-06-24 2016-06-22 7.655 268,353 +9,550 0.03% 2,054,113
2016-06-21 2016-06-17 8.094 258,803 -9,550 0.03% 2,094,833
2016-06-20 2016-06-16 8.335 268,353 -17,189 0.03% 2,236,763
2016-06-17 2016-06-15 7.749 285,542 +11,459 0.03% 2,212,597
2016-06-16 2016-06-14 7.696 274,083 -1,910 0.03% 2,109,454
2016-06-13 2016-06-08 7.379 275,993 +1,821 0.03% 2,036,438
2016-06-10 2016-06-07 7.421 274,172 -28,461 0.03% 2,034,561
2016-06-08 2016-06-06 7.336 302,633 -8,538 0.04% 2,220,243
2016-06-07 2016-06-03 6.957 311,171 -18,974 0.04% 2,164,801
2016-06-03 2016-06-01 6.725 330,145 -9,487 0.04% 2,220,243
2016-06-02 2016-05-31 6.514 339,632 +13,756 0.04% 2,212,443
2016-06-01 2016-05-30 6.514 325,876 +13,282 0.04% 2,122,833
2016-05-26 2016-05-24 6.904 312,594 -9,487 0.04% 2,158,226
2016-05-24 2016-05-20 6.999 322,081 +28,461 0.04% 2,254,282
2016-05-23 2016-05-19 6.999 293,620 -42,691 0.04% 2,055,080
2016-05-17 2016-05-13 7.431 336,311 -1,897 0.04% 2,499,224
2016-05-16 2016-05-12 7.326 338,208 +9,486 0.04% 2,477,671
2016-05-12 2016-05-10 7.379 328,722 +4,744 0.04% 2,425,503
2016-05-11 2016-05-09 7.358 323,978 -75,895 0.04% 2,383,669
2016-05-06 2016-05-04 7.126 399,873 +9,486 0.05% 2,849,337
2016-05-05 2016-05-03 7.410 390,387 +9,013 0.05% 2,892,849
2016-05-03 2016-04-28 6.746 381,374 -9,487 0.05% 2,572,800
2016-04-27 2016-04-25 6.388 390,861 +9,487 0.05% 2,496,721
2016-04-25 2016-04-21 6.841 381,374 -9,487 0.05% 2,608,980
2016-04-22 2016-04-20 6.725 390,861 -56,921 0.05% 2,628,561
2016-04-13 2016-04-11 6.757 447,782 -9,487 0.05% 3,025,518
2016-04-12 2016-04-08 6.219 457,269 -4,744 0.06% 2,843,798
2016-04-11 2016-04-07 6.135 462,013 +4,744 0.06% 2,834,342
2016-04-05 2016-03-31 6.346 457,269 +9,487 0.06% 2,901,638
2016-04-01 2016-03-30 6.504 447,782 -4,744 0.05% 2,912,238
2016-03-31 2016-03-29 6.303 452,526 +4,744 0.05% 2,852,461
2016-03-22 2016-03-18 6.904 447,782 -22,769 0.05% 3,091,598
2016-03-15 2016-03-11 6.946 470,551 -4,743 0.06% 3,268,640
2016-03-08 2016-03-04 7.189 475,294 -7,590 0.06% 3,416,817
2016-03-07 2016-03-03 6.830 482,884 -7,589 0.06% 3,298,320
2016-03-04 2016-03-02 6.736 490,473 -13,282 0.06% 3,303,627
2016-03-03 2016-03-01 6.957 503,755 -22,769 0.06% 3,504,599
2016-03-02 2016-02-29 6.440 526,524 +9,487 0.06% 3,391,052
2016-02-29 2016-02-25 6.588 517,037 -9,487 0.06% 3,406,251
2016-02-26 2016-02-24 6.430 526,524 -9,487 0.06% 3,385,502
2016-02-24 2016-02-22 6.019 536,011 +9,487 0.06% 3,226,152
2016-02-23 2016-02-19 5.998 526,524 -24,191 0.06% 3,157,952
2016-02-18 2016-02-16 5.439 550,715 -9,487 0.07% 2,995,378
2016-02-16 2016-02-12 5.608 560,202 -39,845 0.07% 3,141,458
2016-02-15 2016-02-11 5.355 600,047 +3,794 0.07% 3,213,098
2016-02-03 2016-02-01 4.480 596,253 +28,461 0.07% 2,671,127
2016-02-02 2016-01-29 4.627 567,792 +5,692 0.07% 2,627,416
2016-01-22 2016-01-20 4.838 562,100 -94,869 0.07% 2,719,577
2016-01-21 2016-01-19 5.060 656,969 -23,717 0.08% 3,324,001
2016-01-13 2016-01-11 4.712 680,686 -18,974 0.08% 3,207,225
2016-01-11 2016-01-07 4.701 699,660 -37,948 0.08% 3,289,250
2016-01-08 2016-01-06 4.743 737,608 -18,973 0.09% 3,498,752
2015-12-30 2015-12-28 4.522 756,581 -9,487 0.09% 3,421,273
2015-12-14 2015-12-10 4.448 766,068 -5,692 0.09% 3,407,649
2015-12-10 2015-12-08 4.406 771,760 +5,692 0.09% 3,400,428
2015-11-20 2015-11-18 4.448 766,068 -5,692 0.09% 3,407,649
2015-11-19 2015-11-17 4.575 771,760 +15,179 0.09% 3,530,588
2015-10-28 2015-10-26 4.796 756,581 +9,487 0.09% 3,628,623
2015-10-20 2015-10-16 5.186 747,094 -18,974 0.09% 3,874,497
2015-10-19 2015-10-15 5.323 766,068 -3,795 0.09% 4,077,873
2015-10-14 2015-10-12 4.933 769,863 -10,436 0.09% 3,797,820
2015-10-09 2015-10-07 4.554 780,299 +5,692 0.09% 3,553,201
2015-10-02 2015-09-29 4.269 774,607 -5,692 0.09% 3,306,827
2015-09-30 2015-09-25 4.385 780,299 +5,692 0.09% 3,421,601
2015-09-25 2015-09-23 4.343 774,607 +9,487 0.09% 3,363,982
2015-09-22 2015-09-18 4.764 765,120 -13,281 0.09% 3,645,382
2015-09-21 2015-09-17 4.374 778,401 -13,282 0.09% 3,405,074
2015-09-17 2015-09-15 4.216 791,683 +9,487 0.10% 3,338,000
2015-09-16 2015-09-14 4.216 782,196 -9,487 0.09% 3,298,000
2015-09-09 2015-09-07 4.216 791,683 -4,743 0.10% 3,338,000
2015-09-01 2015-08-28 4.216 796,426 -9,487 0.10% 3,357,998
2015-08-27 2015-08-25 4.037 805,913 +18,973 0.10% 3,253,584
2015-08-26 2015-08-24 4.216 786,940 +9,487 0.09% 3,318,002
2015-08-25 2015-08-21 4.554 777,453 -26,563 0.09% 3,540,242
2015-08-18 2015-08-14 4.237 804,016 +14,230 0.10% 3,406,950
2015-08-17 2015-08-13 4.501 789,786 -55,972 0.10% 3,554,777
2015-08-14 2015-08-12 4.164 845,758 -28,461 0.10% 3,521,423
2015-08-13 2015-08-11 4.079 874,219 -20,871 0.11% 3,566,204
2015-08-06 2015-08-04 3.679 895,090 +9,487 0.11% 3,292,814
2015-08-05 2015-08-03 3.721 885,603 +4,743 0.11% 3,295,253
2015-08-04 2015-07-31 3.816 880,860 +20,871 0.11% 3,361,170
2015-07-29 2015-07-27 3.974 859,989 -56,921 0.10% 3,417,506
2015-07-24 2015-07-22 3.900 916,910 +28,460 0.11% 3,576,049
2015-07-23 2015-07-21 3.900 888,450 +28,461 0.11% 3,465,052
2015-07-22 2015-07-20 3.974 859,989 +27,512 0.10% 3,417,506
2015-07-20 2015-07-16 4.132 832,477 +11,385 0.10% 3,439,801
2015-07-16 2015-07-14 4.353 821,092 -32,256 0.10% 3,574,513
2015-07-14 2015-07-10 4.427 853,348 -27,512 0.10% 3,777,900
2015-07-13 2015-07-09 4.248 880,860 -28,461 0.11% 3,741,855
2015-07-10 2015-07-08 3.689 909,321 +49,332 0.11% 3,354,751
2015-07-09 2015-07-07 4.153 859,989 -17,076 0.10% 3,571,611
2015-07-08 2015-07-06 4.301 877,065 +2,846 0.11% 3,771,959
2015-07-07 2015-07-03 4.490 874,219 +9,487 0.11% 3,925,589
2015-07-06 2015-07-02 4.722 864,732 +49,332 0.10% 4,083,519
2015-07-03 2015-06-30 5.112 815,400 +21,820 0.10% 4,168,574
2015-06-23 2015-06-19 5.608 793,580 +18,973 0.10% 4,450,178
2015-06-15 2015-06-11 5.650 774,607 +9,487 0.09% 4,376,443
2015-06-12 2015-06-10 5.745 765,120 -3,794 0.09% 4,395,427
2015-06-08 2015-06-04 6.072 768,914 -9,487 0.09% 4,668,478
2015-06-04 2015-06-02 5.956 778,401 +14,230 0.09% 4,635,823
2015-06-03 2015-06-01 6.272 764,171 +22,769 0.09% 4,792,725
2015-06-02 2015-05-29 6.809 741,402 -64,511 0.09% 5,048,488
2015-06-01 2015-05-28 6.371 805,913 -101,510 0.10% 5,134,443
2015-05-29 2015-05-27 6.243 907,423 -29,802 0.11% 5,665,150
2015-05-28 2015-05-26 6.041 937,225 -14,080 0.11% 5,661,492
2015-05-22 2015-05-20 5.636 951,305 +32,852 0.12% 5,361,415
2015-05-21 2015-05-19 5.881 918,453 -18,772 0.11% 5,401,321
2015-05-18 2015-05-14 5.721 937,225 -9,387 0.11% 5,361,943
2015-05-15 2015-05-13 5.593 946,612 -37,545 0.12% 5,294,626
2015-05-11 2015-05-07 5.465 984,157 +37,545 0.12% 5,378,804
2015-05-07 2015-05-05 6.030 946,612 +14,080 0.12% 5,708,111
2015-05-06 2015-05-04 6.137 932,532 +4,693 0.11% 5,722,558
2015-05-05 2015-04-30 5.902 927,839 -67,582 0.11% 5,476,289
2015-05-04 2015-04-29 6.041 995,421 -12,202 0.12% 6,013,037
2015-04-30 2015-04-28 5.380 1,007,623 -20,650 0.12% 5,421,175
2015-04-28 2015-04-24 5.071 1,028,273 -9,386 0.13% 5,214,581
2015-04-27 2015-04-23 4.943 1,037,659 -281,590 0.13% 5,129,519
2015-04-22 2015-04-20 4.858 1,319,249 -16,896 0.16% 6,409,079
2015-04-21 2015-04-17 5.061 1,336,145 -5,631 0.16% 6,761,627
2015-04-17 2015-04-15 4.954 1,341,776 +1,877 0.16% 6,647,173
2015-04-15 2015-04-13 5.071 1,339,899 +9,386 0.16% 6,794,899
2015-04-14 2015-04-10 4.847 1,330,513 +9,387 0.16% 6,449,626
2015-04-13 2015-04-09 4.826 1,321,126 -3,755 0.16% 6,375,973
2015-04-10 2015-04-08 4.858 1,324,881 +84,477 0.16% 6,436,440
2015-04-09 2015-04-02 4.560 1,240,404 -18,773 0.15% 5,656,020
2015-04-08 2015-04-01 4.443 1,259,177 +65,705 0.15% 5,594,056
2015-03-31 2015-03-27 4.379 1,193,472 -6,571 0.15% 5,225,863
2015-03-30 2015-03-26 4.453 1,200,043 -29,097 0.15% 5,344,131
2015-03-26 2015-03-24 4.379 1,229,140 +28,159 0.15% 5,382,043
2015-03-25 2015-03-23 4.432 1,200,981 +9,386 0.15% 5,322,718
2015-03-24 2015-03-20 4.570 1,191,595 +46,932 0.15% 5,446,155
2015-03-20 2015-03-18 4.411 1,144,663 -9,387 0.14% 5,048,728
2015-03-18 2015-03-16 4.368 1,154,050 -37,545 0.14% 5,040,951
2015-03-17 2015-03-13 4.357 1,191,595 +46,932 0.15% 5,192,255
2015-03-13 2015-03-11 4.325 1,144,663 +22,527 0.14% 4,951,168
2015-03-12 2015-03-10 4.475 1,122,136 +18,772 0.14% 5,021,099
2015-03-11 2015-03-09 4.560 1,103,364 +26,282 0.13% 5,031,142
2015-03-02 2015-02-26 4.986 1,077,082 -2,346 0.13% 5,370,301
2015-02-27 2015-02-25 4.975 1,079,428 -2,347 0.13% 5,370,498
2015-02-06 2015-02-04 5.018 1,081,775 +9,386 0.13% 5,428,275
2015-02-04 2015-02-02 5.135 1,072,389 -46,931 0.13% 5,506,852
2015-02-03 2015-01-30 4.975 1,119,320 -4,693 0.14% 5,568,973
2015-02-02 2015-01-29 4.879 1,124,013 +4,693 0.14% 5,484,548
2015-01-29 2015-01-27 4.922 1,119,320 +56,318 0.14% 5,509,348
2015-01-27 2015-01-23 5.114 1,063,002 -4,693 0.13% 5,435,998
2015-01-26 2015-01-22 5.199 1,067,695 +4,693 0.13% 5,550,998
2015-01-21 2015-01-19 4.826 1,063,002 -28,159 0.13% 5,130,224
2015-01-20 2015-01-16 4.730 1,091,161 -93,864 0.13% 5,161,499
2015-01-13 2015-01-09 4.560 1,185,025 -6,570 0.14% 5,403,502
2015-01-12 2015-01-08 4.560 1,191,595 +6,570 0.15% 5,433,460
2015-01-09 2015-01-07 4.581 1,185,025 -6,570 0.14% 5,428,752
2015-01-08 2015-01-06 4.432 1,191,595 -12,202 0.15% 5,281,120
2015-01-05 2014-12-31 4.166 1,203,797 -18,773 0.15% 5,014,574
2015-01-02 2014-12-29 4.102 1,222,570 +18,773 0.15% 5,014,625
2014-12-17 2014-12-15 4.304 1,203,797 -2,816 0.15% 5,181,299
2014-12-11 2014-12-09 4.134 1,206,613 +4,693 0.15% 4,987,739
2014-12-02 2014-11-28 4.325 1,201,920 +9,386 0.15% 5,198,830
2014-12-01 2014-11-27 4.368 1,192,534 +9,387 0.15% 5,209,051
2014-11-28 2014-11-26 4.432 1,183,147 +1,877 0.14% 5,243,678
2014-11-27 2014-11-25 4.379 1,181,270 +7,509 0.14% 5,172,434
2014-11-19 2014-11-17 4.347 1,173,761 -9,386 0.14% 5,102,040
2014-11-13 2014-11-11 4.176 1,183,147 -28,159 0.14% 4,941,158
2014-11-12 2014-11-10 4.240 1,211,306 -18,773 0.15% 5,136,188
2014-11-11 2014-11-07 4.144 1,230,079 +46,932 0.15% 5,097,845
2014-11-10 2014-11-06 4.112 1,183,147 +9,386 0.14% 4,865,528
2014-11-06 2014-11-04 4.262 1,173,761 +9,386 0.14% 5,002,000
2014-11-05 2014-11-03 4.251 1,164,375 -5,632 0.14% 4,949,596
2014-11-04 2014-10-31 4.389 1,170,007 +37,546 0.14% 5,135,582
2014-10-31 2014-10-29 4.507 1,132,461 -9,387 0.14% 5,103,494
2014-10-30 2014-10-28 4.432 1,141,848 +4,224 0.14% 5,060,642
2014-10-28 2014-10-24 4.475 1,137,624 +33,322 0.14% 5,090,402
2014-10-21 2014-10-17 4.656 1,104,302 -5,632 0.13% 5,141,304
2014-10-15 2014-10-13 4.624 1,109,934 -4,693 0.14% 5,132,050
2014-10-14 2014-10-10 4.677 1,114,627 -8,448 0.14% 5,213,124
2014-10-10 2014-10-08 4.634 1,123,075 +9,386 0.14% 5,204,776
2014-10-09 2014-10-07 4.730 1,113,689 +9,387 0.14% 5,268,062
2014-10-07 2014-10-03 4.613 1,104,302 +9,386 0.13% 5,094,244
2014-10-03 2014-09-29 4.645 1,094,916 -3,754 0.13% 5,085,941
2014-09-24 2014-09-22 4.741 1,098,670 +9,386 0.13% 5,208,723
2014-09-19 2014-09-17 4.794 1,089,284 -5,632 0.13% 5,222,250
2014-09-17 2014-09-15 4.890 1,094,916 +9,386 0.13% 5,354,236
2014-09-08 2014-09-04 5.071 1,085,530 -938 0.13% 5,504,942
2014-09-05 2014-09-03 5.061 1,086,468 -8,448 0.13% 5,498,124
2014-08-29 2014-08-27 5.199 1,094,916 -9,386 0.13% 5,692,521
2014-08-28 2014-08-26 5.284 1,104,302 -9,387 0.13% 5,835,439
2014-08-25 2014-08-21 5.220 1,113,689 -23,465 0.14% 5,813,853
2014-08-22 2014-08-20 5.210 1,137,154 +37,545 0.14% 5,924,233
2014-08-21 2014-08-19 5.316 1,099,609 -93,863 0.13% 5,845,785
2014-08-19 2014-08-15 5.444 1,193,472 +28,159 0.15% 6,497,363
2014-08-15 2014-08-13 5.561 1,165,313 -4,694 0.14% 6,480,628
2014-08-14 2014-08-12 5.529 1,170,007 +37,546 0.14% 6,469,338
2014-08-12 2014-08-08 5.636 1,132,461 -141,734 0.14% 6,382,384
2014-08-11 2014-08-07 5.444 1,274,195 +18,773 0.16% 6,936,826
2014-08-08 2014-08-06 5.242 1,255,422 +5,632 0.15% 6,580,499
2014-08-06 2014-08-04 5.188 1,249,790 -28,159 0.15% 6,484,403
2014-08-05 2014-08-01 5.114 1,277,949 -18,773 0.16% 6,535,198
2014-08-04 2014-07-31 5.188 1,296,722 -6,570 0.16% 6,727,905
2014-07-30 2014-07-28 5.231 1,303,292 -9,387 0.16% 6,817,533
2014-07-29 2014-07-25 5.071 1,312,679 -32,852 0.16% 6,656,861
2014-07-25 2014-07-23 5.156 1,345,531 +939 0.16% 6,938,140
2014-07-24 2014-07-22 5.061 1,344,592 -9,387 0.16% 6,804,373
2014-07-23 2014-07-21 5.007 1,353,979 +1,878 0.16% 6,779,752
2014-07-18 2014-07-16 5.039 1,352,101 +22,527 0.16% 6,813,563
2014-07-17 2014-07-15 5.178 1,329,574 -939 0.16% 6,884,189
2014-07-16 2014-07-14 5.156 1,330,513 +9,387 0.16% 6,860,701
2014-07-15 2014-07-11 5.231 1,321,126 +18,772 0.16% 6,910,822
2014-07-14 2014-07-10 5.124 1,302,354 -28,159 0.16% 6,673,876
2014-07-09 2014-07-07 5.061 1,330,513 -14,079 0.16% 6,733,126
2014-07-07 2014-07-03 5.039 1,344,592 -29,567 0.16% 6,775,723
2014-07-04 2014-07-02 4.762 1,374,159 +6,570 0.17% 6,544,079
2014-07-03 2014-06-30 4.720 1,367,589 -7,509 0.17% 6,454,511
2014-06-30 2014-06-26 4.613 1,375,098 +7,509 0.17% 6,343,450
2014-06-24 2014-06-20 4.826 1,367,589 -51,625 0.17% 6,600,211
2014-06-23 2014-06-19 4.517 1,419,214 -18,772 0.17% 6,410,881
2014-06-19 2014-06-17 4.602 1,437,986 +938 0.18% 6,618,238
2014-06-18 2014-06-16 4.730 1,437,048 -46,931 0.18% 6,797,641
2014-06-17 2014-06-13 4.634 1,483,979 -18,773 0.18% 6,877,348
2014-06-13 2014-06-11 4.539 1,502,752 +32,852 0.18% 6,820,260
2014-06-09 2014-06-05 4.432 1,469,900 +4,693 0.18% 6,514,561
2014-06-03 2014-05-29 4.453 1,465,207 +28,159 0.18% 6,524,981
2014-05-30 2014-05-28 4.421 1,437,048 +9,387 0.18% 6,353,651
2014-05-29 2014-05-27 4.719 1,427,661 +18,772 0.17% 6,737,407
2014-05-28 2014-05-26 4.708 1,408,889 +41,218 0.17% 6,633,356
2014-05-23 2014-05-21 4.664 1,367,671 +9,112 0.17% 6,379,252
2014-05-22 2014-05-20 4.664 1,358,559 +82,006 0.17% 6,336,751
2014-05-19 2014-05-15 4.818 1,276,553 +9,111 0.16% 6,150,389
2014-05-14 2014-05-12 4.818 1,267,442 +27,336 0.16% 6,106,492
2014-05-12 2014-05-08 4.851 1,240,106 +9,111 0.16% 6,015,618
2014-05-07 2014-05-02 5.005 1,230,995 +912 0.15% 6,160,562
2014-04-22 2014-04-16 5.246 1,230,083 -8,657 0.15% 6,452,998
2014-04-16 2014-04-14 5.553 1,238,740 +9,112 0.16% 6,879,072
2014-04-15 2014-04-11 5.433 1,229,628 -5,467 0.15% 6,680,026
2014-04-14 2014-04-10 5.608 1,235,095 -9,112 0.16% 6,926,606
2014-04-11 2014-04-09 5.301 1,244,207 -9,111 0.16% 6,595,367
2014-04-10 2014-04-08 5.290 1,253,318 +9,111 0.16% 6,629,908
2014-04-08 2014-04-04 5.213 1,244,207 +18,224 0.16% 6,486,127
2014-04-07 2014-04-03 5.268 1,225,983 +23,690 0.15% 6,458,399
2014-04-04 2014-04-02 5.213 1,202,293 +18,224 0.15% 6,267,627
2014-04-03 2014-04-01 5.059 1,184,069 +9,112 0.15% 5,990,694
2014-04-02 2014-03-31 5.081 1,174,957 -27,336 0.15% 5,970,383
2014-03-31 2014-03-27 5.026 1,202,293 -4,556 0.15% 6,043,312
2014-03-27 2014-03-25 5.158 1,206,849 -50,114 0.15% 6,225,153
2014-03-26 2014-03-24 5.224 1,256,963 +18,223 0.16% 6,566,420
2014-03-25 2014-03-21 5.246 1,238,740 +18,224 0.16% 6,498,412
2014-03-24 2014-03-20 5.301 1,220,516 +9,112 0.15% 6,469,784
2014-03-21 2014-03-19 5.422 1,211,404 +31,891 0.15% 6,567,728
2014-03-20 2014-03-18 5.608 1,179,513 +56,492 0.15% 6,614,893
2014-03-19 2014-03-17 5.970 1,123,021 -9,111 0.14% 6,704,802
2014-03-18 2014-03-14 6.014 1,132,132 -45,559 0.14% 6,808,898
2014-03-17 2014-03-13 6.047 1,177,691 -60,593 0.15% 7,121,675
2014-03-14 2014-03-12 5.795 1,238,284 -9,112 0.16% 7,175,520
2014-03-13 2014-03-11 5.630 1,247,396 +9,112 0.16% 7,022,972
2014-03-11 2014-03-07 5.883 1,238,284 -5,011 0.16% 7,284,240
2014-03-07 2014-03-05 5.740 1,243,295 +19,590 0.16% 7,136,333
2014-03-06 2014-03-04 5.850 1,223,705 -8,201 0.15% 7,158,189
2014-03-05 2014-03-03 6.014 1,231,906 -71,982 0.15% 7,408,961
2014-03-03 2014-02-27 5.619 1,303,888 +9,111 0.16% 7,326,718
2014-02-28 2014-02-26 5.904 1,294,777 -9,111 0.16% 7,644,982
2014-02-27 2014-02-25 5.773 1,303,888 +20,045 0.16% 7,527,058
2014-02-26 2014-02-24 5.806 1,283,843 +32,803 0.16% 7,453,612
2014-02-25 2014-02-21 5.762 1,251,040 +9,111 0.16% 7,208,248
2014-02-24 2014-02-20 5.806 1,241,929 +4,556 0.16% 7,210,272
2014-02-21 2014-02-19 6.003 1,237,373 -40,091 0.16% 7,428,261
2014-02-20 2014-02-18 5.828 1,277,464 +3,644 0.16% 7,444,618
2014-02-19 2014-02-17 6.080 1,273,820 -3,644 0.16% 7,744,922
2014-02-18 2014-02-14 5.959 1,277,464 -312,533 0.16% 7,612,858
2014-02-17 2014-02-13 5.597 1,589,997 -33,258 0.20% 8,899,502
2014-02-14 2014-02-12 5.663 1,623,255 -67,426 0.20% 9,192,543
2014-02-13 2014-02-11 5.531 1,690,681 -35,080 0.21% 9,351,718
2014-02-06 2014-02-04 4.895 1,725,761 +9,111 0.22% 8,447,238
2014-02-05 2014-01-30 5.081 1,716,650 -15,490 0.22% 8,722,921
2014-02-04 2014-01-28 5.026 1,732,140 +38,270 0.22% 8,706,582
2014-01-29 2014-01-27 5.257 1,693,870 -102,052 0.21% 8,904,608
2014-01-28 2014-01-24 5.103 1,795,922 -9,112 0.23% 9,165,151
2014-01-27 2014-01-23 4.994 1,805,034 +9,112 0.23% 9,013,552
2014-01-24 2014-01-22 5.169 1,795,922 -9,112 0.23% 9,283,411
2014-01-23 2014-01-21 5.081 1,805,034 -13,667 0.23% 9,172,032
2014-01-21 2014-01-17 4.917 1,818,701 +9,112 0.23% 8,942,079
2014-01-20 2014-01-16 4.983 1,809,589 -94,307 0.23% 9,016,438
2014-01-17 2014-01-15 4.950 1,903,896 +9,112 0.24% 9,423,646
2014-01-15 2014-01-13 4.950 1,894,784 -4,556 0.24% 9,378,545
2014-01-14 2014-01-10 5.016 1,899,340 +68,338 0.24% 9,526,165
2014-01-10 2014-01-08 4.906 1,831,002 +4,556 0.23% 8,982,465
2014-01-09 2014-01-07 5.048 1,826,446 -179,046 0.23% 9,220,700
2014-01-08 2014-01-06 5.048 2,005,492 +4,101 0.25% 10,124,602
2014-01-07 2014-01-03 5.125 2,001,391 +16,401 0.25% 10,257,654
2014-01-03 2013-12-31 4.862 1,984,990 +4,556 0.25% 9,650,754
2013-12-30 2013-12-24 4.906 1,980,434 +9,111 0.25% 9,715,544
2013-12-27 2013-12-20 4.752 1,971,323 -23,690 0.25% 9,367,957
2013-12-23 2013-12-19 4.917 1,995,013 -12,756 0.25% 9,808,960
2013-12-20 2013-12-18 4.983 2,007,769 +25,512 0.25% 10,003,888
2013-12-19 2013-12-17 5.016 1,982,257 -91,117 0.25% 9,942,037
2013-12-18 2013-12-16 5.081 2,073,374 +9,112 0.26% 10,535,565
2013-12-17 2013-12-13 5.147 2,064,262 +129,842 0.26% 10,625,194
2013-12-16 2013-12-12 5.279 1,934,420 +27,335 0.24% 10,211,630
2013-12-13 2013-12-11 5.334 1,907,085 -68,338 0.24% 10,171,981
2013-12-11 2013-12-09 5.323 1,975,423 +2,278 0.25% 10,514,801
2013-12-10 2013-12-06 5.356 1,973,145 +9,112 0.25% 10,567,640
2013-12-09 2013-12-05 5.465 1,964,033 +296,131 0.25% 10,734,389
2013-12-05 2013-12-03 5.334 1,667,902 +105,240 0.21% 8,896,230
2013-12-03 2013-11-29 5.597 1,562,662 +9,112 0.20% 8,746,503
2013-12-02 2013-11-28 5.542 1,553,550 +85,650 0.20% 8,610,251
2013-11-29 2013-11-27 5.652 1,467,900 +113,897 0.18% 8,296,653
2013-11-28 2013-11-26 5.762 1,354,003 +145,788 0.17% 7,801,500
2013-11-27 2013-11-25 5.773 1,208,215 +36,447 0.15% 6,974,758
2013-11-26 2013-11-22 5.904 1,171,768 +9,111 0.15% 6,918,678
2013-11-25 2013-11-21 5.839 1,162,657 +60,138 0.15% 6,788,322
2013-11-22 2013-11-20 5.937 1,102,519 -5,467 0.14% 6,546,099
2013-11-21 2013-11-19 5.817 1,107,986 +26,424 0.14% 6,444,799
2013-11-20 2013-11-18 6.003 1,081,562 +18,223 0.14% 6,492,889
2013-11-19 2013-11-15 6.091 1,063,339 -13,667 0.13% 6,476,851
2013-11-18 2013-11-14 5.707 1,077,006 +8,656 0.14% 6,146,398
2013-11-15 2013-11-13 5.696 1,068,350 +27,335 0.13% 6,085,274
2013-11-14 2013-11-12 5.806 1,041,015 +18,223 0.13% 6,043,825
2013-11-13 2013-11-11 6.036 1,022,792 +12,757 0.13% 6,173,753
2013-11-12 2013-11-08 6.267 1,010,035 +11,845 0.13% 6,329,534
2013-11-08 2013-11-06 6.398 998,190 +41,003 0.13% 6,386,766
2013-11-06 2013-11-04 6.793 957,187 +4,556 0.12% 6,502,594
2013-11-04 2013-10-31 6.892 952,631 +9,111 0.12% 6,565,738
2013-11-01 2013-10-30 6.991 943,520 -17,312 0.12% 6,596,138
2013-10-31 2013-10-29 6.969 960,832 -3,645 0.12% 6,696,076
2013-10-30 2013-10-28 6.936 964,477 -9,111 0.12% 6,689,723
2013-10-29 2013-10-25 6.903 973,588 -13,668 0.12% 6,720,863
2013-10-28 2013-10-24 6.859 987,256 +10,934 0.12% 6,771,876
2013-10-25 2013-10-23 7.057 976,322 +31,891 0.12% 6,889,747
2013-10-24 2013-10-22 7.024 944,431 +9,112 0.12% 6,633,602
2013-10-23 2013-10-21 7.090 935,319 +10,023 0.12% 6,631,190
2013-10-22 2013-10-18 7.101 925,296 +9,112 0.12% 6,570,284
2013-10-18 2013-10-16 7.068 916,184 +9,111 0.12% 6,475,418
2013-10-16 2013-10-11 7.265 907,073 +18,224 0.11% 6,590,213
2013-10-08 2013-10-04 7.441 888,849 +4,556 0.11% 6,613,889
2013-10-07 2013-10-03 7.496 884,293 -4,556 0.11% 6,628,513
2013-10-04 2013-10-02 7.375 888,849 +12,756 0.11% 6,555,359
2013-10-02 2013-09-27 7.595 876,093 +18,224 0.11% 6,653,582
2013-09-30 2013-09-26 7.748 857,869 +3,644 0.11% 6,646,988
2013-09-27 2013-09-25 7.880 854,225 +73,805 0.11% 6,731,253
2013-09-26 2013-09-24 7.660 780,420 +9,112 0.10% 5,978,373
2013-09-25 2013-09-23 7.770 771,308 +15,490 0.10% 5,993,221
2013-09-24 2013-09-19 8.121 755,818 -49,659 0.09% 6,138,301
2013-09-18 2013-09-16 7.496 805,477 -10,023 0.10% 6,037,721
2013-09-17 2013-09-13 7.068 815,500 +25,513 0.10% 5,763,802
2013-09-16 2013-09-12 7.419 789,987 +16,401 0.10% 5,860,921
2013-09-13 2013-09-11 7.639 773,586 -2,733 0.10% 5,909,042
2013-09-12 2013-09-10 7.869 776,319 +4,556 0.10% 6,108,838
2013-09-11 2013-09-09 7.924 771,763 +9,111 0.10% 6,115,336
2013-09-10 2013-09-06 7.792 762,652 +2,278 0.10% 5,942,702
2013-09-09 2013-09-05 8.056 760,374 -9,112 0.10% 6,125,232
2013-09-06 2013-09-04 8.231 769,486 -31,891 0.10% 6,333,754
2013-09-04 2013-09-02 7.869 801,377 +19,135 0.10% 6,306,018
2013-09-02 2013-08-29 7.957 782,242 +1,822 0.10% 6,224,126
2013-08-30 2013-08-28 8.067 780,420 -20,045 0.10% 6,295,278
2013-08-29 2013-08-27 7.671 800,465 -19,591 0.10% 6,140,712
2013-08-28 2013-08-26 7.682 820,056 -41,458 0.10% 6,300,003
2013-08-27 2013-08-23 7.112 861,514 -23,235 0.11% 6,126,840
2013-08-23 2013-08-21 6.881 884,749 +6,378 0.11% 6,088,171
2013-08-22 2013-08-20 6.695 878,371 +10,934 0.11% 5,880,402
2013-08-21 2013-08-19 7.309 867,437 +1,823 0.11% 6,340,323
2013-08-20 2013-08-16 7.386 865,614 -1,823 0.11% 6,393,498
2013-08-19 2013-08-15 7.232 867,437 -23,690 0.11% 6,273,683
2013-08-16 2013-08-13 6.958 891,127 -19,135 0.11% 6,200,519
2013-08-15 2013-08-12 6.662 910,262 -13,212 0.11% 6,063,932
2013-08-13 2013-08-09 5.674 923,474 -14,123 0.12% 5,239,796
2013-08-06 2013-08-02 5.586 937,597 -11,845 0.12% 5,237,610
2013-08-01 2013-07-30 5.696 949,442 +911 0.12% 5,407,979
2013-07-31 2013-07-29 5.795 948,531 -2,278 0.12% 5,496,480
2013-07-29 2013-07-25 6.003 950,809 +11,845 0.12% 5,707,945
2013-07-26 2013-07-24 6.212 938,964 +1,823 0.12% 5,832,632
2013-07-25 2013-07-23 5.806 937,141 -9,112 0.12% 5,440,763
2013-07-24 2013-07-22 5.586 946,253 +5,467 0.12% 5,285,965
2013-07-22 2013-07-18 5.246 940,786 +9,112 0.12% 4,935,350
2013-07-18 2013-07-16 5.312 931,674 -22,780 0.12% 4,948,898
2013-07-17 2013-07-15 5.334 954,454 -27,335 0.12% 5,090,852
2013-07-16 2013-07-12 5.323 981,789 -1,822 0.12% 5,225,876
2013-07-12 2013-07-10 5.016 983,611 +9,112 0.12% 4,933,314
2013-07-11 2013-07-09 5.059 974,499 -5,467 0.12% 4,930,393
2013-07-09 2013-07-05 5.312 979,966 +30,979 0.12% 5,205,418
2013-07-05 2013-07-03 5.268 948,987 -13,667 0.12% 4,999,202
2013-07-04 2013-07-02 5.597 962,654 +31,891 0.12% 5,388,149
2013-06-28 2013-06-26 5.586 930,763 +23,690 0.12% 5,199,434
2013-06-27 2013-06-25 5.652 907,073 +16,857 0.11% 5,126,827
2013-06-26 2013-06-24 6.091 890,216 +6,378 0.11% 5,422,350
2013-06-24 2013-06-20 6.695 883,838 +1,823 0.11% 5,917,002
2013-06-21 2013-06-19 7.057 882,015 -2,734 0.11% 6,224,237
2013-06-18 2013-06-14 7.419 884,749 +9,112 0.11% 6,563,961
2013-06-14 2013-06-11 7.419 875,637 +10,478 0.11% 6,496,359
2013-06-13 2013-06-10 7.748 865,159 +9,112 0.11% 6,703,473
2013-06-11 2013-06-07 8.045 856,047 +4,556 0.11% 6,886,535
2013-06-05 2013-06-03 8.231 851,491 -9,112 0.11% 7,008,749
2013-06-04 2013-05-31 8.451 860,603 -18,223 0.11% 7,272,652
2013-06-03 2013-05-30 8.110 878,826 +9,567 0.11% 7,127,653
2013-05-31 2013-05-29 8.067 869,259 +15,034 0.11% 7,011,900
2013-05-30 2013-05-28 8.860 854,225 -5,922 0.11% 7,568,376
2013-05-29 2013-05-27 8.666 860,147 +27,649 0.11% 7,453,893
2013-05-28 2013-05-24 8.529 832,498 +8,758 0.11% 7,100,231
2013-05-27 2013-05-23 8.506 823,740 -8,758 0.11% 7,006,725
2013-05-24 2013-05-22 8.620 832,498 -13,138 0.11% 7,176,271
2013-05-23 2013-05-21 8.586 845,636 +26,275 0.11% 7,260,558
2013-05-22 2013-05-20 8.369 819,361 -1,751 0.11% 6,857,218
2013-05-21 2013-05-16 8.757 821,112 +36,785 0.11% 7,190,622
2013-05-20 2013-05-15 9.088 784,327 +8,759 0.10% 7,128,184
2013-05-16 2013-05-14 9.214 775,568 +29,779 0.10% 7,145,985
2013-05-14 2013-05-10 9.705 745,789 +5,255 0.10% 7,237,750
2013-05-13 2013-05-09 9.899 740,534 +7,883 0.10% 7,330,486
2013-05-10 2013-05-08 9.739 732,651 -4,379 0.10% 7,135,343
2013-05-07 2013-05-03 9.556 737,030 +20,144 0.10% 7,043,350
2013-05-06 2013-05-02 9.613 716,886 +11,386 0.09% 6,891,771
2013-05-03 2013-04-30 9.842 705,500 +8,759 0.09% 6,943,412
2013-05-02 2013-04-29 9.819 696,741 -3,504 0.09% 6,841,298
2013-04-30 2013-04-26 9.979 700,245 +876 0.09% 6,987,634
2013-04-29 2013-04-25 9.990 699,369 -4,379 0.09% 6,986,877
2013-04-26 2013-04-24 9.591 703,748 +2,628 0.09% 6,749,399
2013-04-25 2013-04-23 9.351 701,120 +40,727 0.09% 6,556,090
2013-04-24 2013-04-22 9.534 660,393 +6,131 0.09% 6,295,897
2013-04-23 2013-04-19 9.613 654,262 -43,793 0.09% 6,289,737
2013-04-22 2013-04-18 9.271 698,055 +13,576 0.09% 6,471,640
2013-04-19 2013-04-17 9.397 684,479 -3,504 0.09% 6,431,742
2013-04-18 2013-04-16 9.488 687,983 +57,807 0.09% 6,527,508
2013-04-17 2013-04-15 9.819 630,176 +60,871 0.08% 6,187,696
2013-04-16 2013-04-12 10.904 569,305 -10,948 0.07% 6,207,505
2013-04-15 2013-04-11 11.121 580,253 -2,627 0.08% 6,452,753
2013-04-10 2013-04-08 10.972 582,880 -3,942 0.08% 6,395,452
2013-04-09 2013-04-05 10.607 586,822 +876 0.08% 6,224,304
2013-04-08 2013-04-03 11.166 585,946 +4,379 0.08% 6,542,822
2013-04-05 2013-04-02 11.669 581,567 +1,752 0.08% 6,786,085
2013-04-03 2013-03-28 11.897 579,815 +21,021 0.08% 6,898,042
2013-04-02 2013-03-27 11.965 558,794 +1,751 0.07% 6,686,236
2013-03-27 2013-03-25 11.851 557,043 -1,751 0.07% 6,601,684
2013-03-22 2013-03-20 12.628 558,794 +2,627 0.07% 7,056,276
2013-03-21 2013-03-19 12.125 556,167 -4,817 0.07% 6,743,703
2013-03-20 2013-03-18 11.600 560,984 +2,190 0.07% 6,507,480
2013-03-15 2013-03-13 11.806 558,794 -8,759 0.07% 6,596,916
2013-03-13 2013-03-11 11.760 567,553 +3,504 0.07% 6,674,401
2013-03-11 2013-03-07 11.669 564,049 -4,380 0.07% 6,581,675
2013-03-08 2013-03-06 11.417 568,429 +7,007 0.07% 6,490,003
2013-03-06 2013-03-04 11.623 561,422 +4,379 0.07% 6,525,381
2013-03-01 2013-02-27 11.897 557,043 +2,628 0.07% 6,627,124
2013-02-28 2013-02-26 11.806 554,415 -13,138 0.07% 6,545,219
2013-02-27 2013-02-25 11.600 567,553 +9,635 0.07% 6,583,681
2013-02-26 2013-02-22 11.897 557,918 -13,138 0.07% 6,637,534
2013-02-25 2013-02-21 11.463 571,056 +1,751 0.07% 6,546,077
2013-02-22 2013-02-20 11.897 569,305 +9,635 0.07% 6,773,005
2013-02-21 2013-02-19 12.034 559,670 +3,503 0.07% 6,735,058
2013-02-20 2013-02-18 12.148 556,167 +13,138 0.07% 6,756,403
2013-02-19 2013-02-15 12.582 543,029 +1,752 0.07% 6,832,400
2013-02-14 2013-02-07 12.856 541,277 +1,751 0.07% 6,958,676
2013-02-05 2013-02-01 13.130 539,526 -19,268 0.07% 7,084,006
2013-02-04 2013-01-31 13.336 558,794 +10,510 0.07% 7,451,835
2013-02-01 2013-01-30 13.244 548,284 -4,379 0.07% 7,261,599
2013-01-31 2013-01-29 13.358 552,663 -1,752 0.07% 7,382,695
2013-01-30 2013-01-28 13.199 554,415 -8,759 0.07% 7,317,479
2013-01-29 2013-01-25 13.290 563,174 +17,955 0.07% 7,484,525
2013-01-25 2013-01-23 14.043 545,219 -14,013 0.07% 7,656,755
2013-01-24 2013-01-22 13.861 559,232 -2,190 0.07% 7,751,386
2013-01-22 2013-01-18 13.815 561,422 +4,379 0.07% 7,756,101
2013-01-21 2013-01-17 13.632 557,043 -8,758 0.07% 7,593,845
2013-01-18 2013-01-16 13.884 565,801 +1,752 0.07% 7,855,358
2013-01-17 2013-01-15 13.336 564,049 +4,379 0.07% 7,521,914
2013-01-16 2013-01-14 13.244 559,670 +10,948 0.07% 7,412,397
2013-01-15 2013-01-11 13.450 548,722 -6,131 0.07% 7,380,170
2013-01-14 2013-01-10 13.267 554,853 +3,503 0.07% 7,361,270
2013-01-11 2013-01-09 13.518 551,350 -17,517 0.07% 7,453,285
2013-01-10 2013-01-08 13.724 568,867 -3,503 0.07% 7,806,995
2013-01-09 2013-01-07 13.678 572,370 +22,772 0.07% 7,828,929
2013-01-08 2013-01-04 13.952 549,598 +28,903 0.07% 7,668,052
2013-01-07 2013-01-03 14.683 520,695 +50,800 0.07% 7,645,274
2013-01-04 2013-01-02 14.454 469,895 -438 0.06% 6,792,086
2013-01-03 2012-12-31 13.815 470,333 +4,379 0.06% 6,497,698
2012-12-28 2012-12-24 13.769 465,954 +23,648 0.06% 6,415,921
2012-12-27 2012-12-20 14.135 442,306 +8,759 0.06% 6,251,902
2012-12-21 2012-12-19 14.112 433,547 -3,504 0.06% 6,118,195
2012-12-19 2012-12-17 13.929 437,051 +38,538 0.06% 6,087,803
2012-12-18 2012-12-14 14.272 398,513 +51,237 0.05% 5,687,497
2012-12-17 2012-12-13 14.432 347,276 +9,635 0.05% 5,011,763
2012-12-13 2012-12-11 14.637 337,641 -5,256 0.04% 4,942,104
2012-12-10 2012-12-06 14.614 342,897 +12,262 0.04% 5,011,207
2012-11-27 2012-11-23 15.117 330,635 +14,014 0.04% 4,998,106
2012-11-16 2012-11-14 15.345 316,621 -1,314 0.04% 4,858,561
2012-11-14 2012-11-12 15.322 317,935 -17,517 0.04% 4,871,464
2012-11-13 2012-11-09 15.391 335,452 -2,627 0.04% 5,162,843
2012-11-09 2012-11-07 15.642 338,079 +1,751 0.04% 5,288,195
2012-11-08 2012-11-06 14.728 336,328 -8,758 0.04% 4,953,605
2012-11-06 2012-11-02 15.025 345,086 -5,693 0.05% 5,185,038
2012-11-01 2012-10-30 14.614 350,779 +9,634 0.05% 5,126,397
2012-10-31 2012-10-29 14.934 341,145 +4,379 0.04% 5,094,663
2012-10-30 2012-10-26 14.089 336,766 +2,628 0.04% 4,744,736
2012-10-25 2012-10-22 15.185 334,138 +8,759 0.04% 5,073,950
2012-10-22 2012-10-18 15.596 325,379 -24,524 0.04% 5,074,683
2012-10-19 2012-10-17 15.665 349,903 +17,517 0.05% 5,481,134
2012-10-18 2012-10-16 15.665 332,386 +26,275 0.04% 5,206,735
2012-10-17 2012-10-15 15.482 306,111 -87,585 0.04% 4,739,225
2012-10-15 2012-10-11 15.870 393,696 +26,276 0.05% 6,248,050
2012-10-11 2012-10-09 15.573 367,420 -1,752 0.05% 5,721,973
2012-10-10 2012-10-08 15.528 369,172 +7,007 0.05% 5,732,398
2012-10-05 2012-10-03 16.053 362,165 -26,276 0.05% 5,813,805
2012-10-04 2012-09-28 16.076 388,441 +9,634 0.05% 6,244,482
2012-09-27 2012-09-25 15.984 378,807 -2,627 0.05% 6,055,008
2012-09-26 2012-09-24 15.619 381,434 +2,627 0.05% 5,957,639
2012-09-25 2012-09-21 15.573 378,807 +26,276 0.05% 5,899,308
2012-09-21 2012-09-19 15.573 352,531 -4,817 0.05% 5,490,101
2012-09-20 2012-09-18 14.911 357,348 -876 0.05% 5,328,478
2012-09-19 2012-09-17 15.551 358,224 -1,752 0.05% 5,570,581
2012-09-18 2012-09-14 15.277 359,976 -8,758 0.05% 5,499,185
2012-09-17 2012-09-13 13.221 368,734 -8,759 0.05% 4,875,177
2012-09-14 2012-09-12 13.450 377,493 +4,380 0.05% 5,077,184
2012-09-12 2012-09-10 13.404 373,113 -5,256 0.05% 5,001,234
2012-09-11 2012-09-07 12.925 378,369 -10,510 0.05% 4,890,245
2012-09-10 2012-09-06 13.199 388,879 -11,824 0.05% 5,132,642
2012-09-07 2012-09-05 12.536 400,703 -7,883 0.05% 5,023,352
2012-09-05 2012-09-03 12.651 408,586 +8,759 0.05% 5,168,826
2012-09-04 2012-08-31 11.714 399,827 +3,503 0.05% 4,683,690
2012-09-03 2012-08-30 11.920 396,324 +15,766 0.05% 4,724,105
2012-08-31 2012-08-29 11.851 380,558 -8,759 0.05% 4,510,107
2012-08-30 2012-08-28 12.148 389,317 -1,751 0.05% 4,729,483
2012-08-29 2012-08-27 12.582 391,068 +1,751 0.05% 4,920,424
2012-08-28 2012-08-24 12.673 389,317 +19,269 0.05% 4,933,953
2012-08-27 2012-08-23 12.582 370,048 -13,138 0.05% 4,655,950
2012-08-24 2012-08-22 11.440 383,186 -20,144 0.05% 4,383,753
2012-08-23 2012-08-21 10.915 403,330 -8,759 0.05% 4,402,376
2012-08-22 2012-08-20 10.744 412,089 +4,379 0.05% 4,427,406
2012-08-21 2012-08-17 10.618 407,710 +21,021 0.05% 4,329,154
2012-08-20 2012-08-16 10.561 386,689 +1,752 0.05% 4,083,873
2012-08-14 2012-08-10 10.687 384,937 +19,268 0.05% 4,113,715
2012-08-10 2012-08-08 11.406 365,669 -13,138 0.05% 4,170,828
2012-08-09 2012-08-07 11.737 378,807 -24,523 0.05% 4,446,106
2012-08-08 2012-08-06 11.292 403,330 -3,504 0.05% 4,554,340
2012-08-06 2012-08-02 10.869 406,834 -15,765 0.05% 4,422,042
2012-08-03 2012-08-01 11.052 422,599 -4,379 0.06% 4,670,598
2012-08-02 2012-07-31 11.132 426,978 +35,034 0.06% 4,753,120
2012-07-30 2012-07-26 10.413 391,944 -8,759 0.05% 4,081,197
2012-07-25 2012-07-23 10.573 400,703 +12,262 0.05% 4,236,452
2012-07-19 2012-07-17 11.349 388,441 +5,255 0.05% 4,408,391
2012-07-18 2012-07-16 11.006 383,186 -2,627 0.05% 4,217,502
2012-07-17 2012-07-13 10.618 385,813 +2,627 0.05% 4,096,646
2012-07-16 2012-07-12 10.881 383,186 +8,759 0.05% 4,169,377
2012-07-13 2012-07-11 11.349 374,427 -3,504 0.05% 4,249,347
2012-07-12 2012-07-10 11.349 377,931 +8,759 0.05% 4,289,114
2012-07-11 2012-07-09 11.623 369,172 -8,759 0.05% 4,290,869
2012-07-06 2012-07-04 12.102 377,931 -6,131 0.05% 4,573,904
2012-07-04 2012-06-29 11.532 384,062 -8,758 0.05% 4,428,854
2012-06-28 2012-06-26 11.235 392,820 +8,758 0.05% 4,413,238
2012-06-27 2012-06-25 11.303 384,062 -8,758 0.05% 4,341,154
2012-06-25 2012-06-21 11.783 392,820 +26,275 0.05% 4,628,518
2012-06-15 2012-06-13 12.536 366,545 -5,255 0.05% 4,595,135
2012-06-13 2012-06-11 11.965 371,800 -1,751 0.05% 4,448,764
2012-06-11 2012-06-07 11.714 373,551 +3,065 0.05% 4,375,885
2012-06-08 2012-06-06 11.874 370,486 -10,510 0.05% 4,399,201
2012-06-07 2012-06-05 10.721 380,996 -17,517 0.05% 4,084,648
2012-06-06 2012-06-04 10.721 398,513 -8,759 0.05% 4,272,448
2012-06-04 2012-05-31 10.436 407,272 -5,255 0.05% 4,250,103
2012-06-01 2012-05-30 11.001 412,527 +17,517 0.05% 4,538,210
2012-05-31 2012-05-29 11.330 395,010 +10,875 0.05% 4,475,361
2012-05-30 2012-05-28 11.118 384,135 +8,517 0.05% 4,270,970
2012-05-29 2012-05-25 10.966 375,618 -25,552 0.05% 4,118,944
2012-05-24 2012-05-22 11.283 401,170 -1,703 0.05% 4,526,312
2012-05-23 2012-05-21 10.942 402,873 -8,518 0.05% 4,408,357
2012-05-22 2012-05-18 10.649 411,391 -8,517 0.06% 4,380,813
2012-05-18 2012-05-16 10.167 419,908 +18,738 0.06% 4,269,379
2012-05-17 2012-05-15 10.860 401,170 +15,332 0.05% 4,356,752
2012-05-15 2012-05-11 11.212 385,838 -4,259 0.05% 4,326,144
2012-05-14 2012-05-10 11.212 390,097 -3,407 0.05% 4,373,898
2012-05-11 2012-05-09 11.318 393,504 +17,035 0.05% 4,453,678
2012-05-10 2012-05-08 11.858 376,469 -8,518 0.05% 4,464,196
2012-05-08 2012-05-04 12.046 384,987 +11,073 0.05% 4,637,523
2012-05-07 2012-05-03 12.469 373,914 +8,517 0.05% 4,662,178
2012-05-04 2012-05-02 12.844 365,397 +2,556 0.05% 4,693,264
2012-05-03 2012-04-30 12.750 362,841 -8,518 0.05% 4,626,354
2012-05-02 2012-04-27 12.328 371,359 +6,814 0.05% 4,578,001
2012-04-30 2012-04-26 12.985 364,545 +426 0.05% 4,733,680
2012-04-27 2012-04-25 13.431 364,119 +3,407 0.05% 4,890,599
2012-04-26 2012-04-24 13.666 360,712 +2,129 0.05% 4,929,538
2012-04-25 2012-04-23 13.971 358,583 +10,221 0.05% 5,009,903
2012-04-24 2012-04-20 14.277 348,362 +2,555 0.05% 4,973,441
2012-04-20 2012-04-18 14.206 345,807 -3,407 0.05% 4,912,604
2012-04-19 2012-04-17 14.159 349,214 -4,258 0.05% 4,944,605
2012-04-18 2012-04-16 14.136 353,472 +9,369 0.05% 4,996,595
2012-04-17 2012-04-13 14.511 344,103 -4,259 0.05% 4,993,437
2012-04-13 2012-04-11 14.535 348,362 +19,590 0.05% 5,063,421
2012-04-12 2012-04-10 14.206 328,772 -1,703 0.04% 4,670,602
2012-04-11 2012-04-05 14.441 330,475 -1,704 0.04% 4,772,395
2012-04-10 2012-04-03 14.911 332,179 -2,981 0.04% 4,953,002
2012-04-05 2012-04-02 14.958 335,160 +19,590 0.05% 5,013,191
2012-04-03 2012-03-30 15.286 315,570 +5,111 0.04% 4,823,912
2012-04-02 2012-03-29 15.192 310,459 +851 0.04% 4,716,623
2012-03-30 2012-03-28 15.263 309,608 +12,776 0.04% 4,725,504
2012-03-29 2012-03-27 16.155 296,832 -4,684 0.04% 4,795,366
2012-03-28 2012-03-26 15.427 301,516 +2,129 0.04% 4,651,557
2012-03-22 2012-03-20 15.333 299,387 -8,517 0.04% 4,590,593
2012-03-20 2012-03-16 15.756 307,904 +4,258 0.04% 4,851,326
2012-03-19 2012-03-15 15.756 303,646 +17,461 0.04% 4,784,237
2012-03-15 2012-03-13 17.306 286,185 +1,704 0.04% 4,952,643
2012-03-13 2012-03-09 17.634 284,481 -2,130 0.04% 5,016,674
2012-03-12 2012-03-08 17.306 286,611 +2,130 0.04% 4,960,015
2012-03-05 2012-03-01 17.846 284,481 -4,259 0.04% 5,076,794
2012-03-02 2012-02-29 18.785 288,740 -11,924 0.04% 5,423,999
2012-03-01 2012-02-28 18.081 300,664 +17,034 0.04% 5,436,192
2012-02-29 2012-02-27 17.940 283,630 -4,258 0.04% 5,088,247
2012-02-28 2012-02-24 18.081 287,888 -17,035 0.04% 5,205,194
2012-02-23 2012-02-21 17.658 304,923 +4,259 0.04% 5,384,318
2012-02-21 2012-02-17 17.822 300,664 -2,556 0.04% 5,358,532
2012-02-17 2012-02-15 18.433 303,220 +17,035 0.04% 5,589,206
2012-02-13 2012-02-09 18.409 286,185 +8,518 0.04% 5,268,483
2012-02-10 2012-02-08 18.057 277,667 +5,962 0.04% 5,013,872
2012-02-09 2012-02-07 17.705 271,705 +851 0.04% 4,810,516
2012-02-08 2012-02-06 18.315 270,854 -20,441 0.04% 4,960,809
2012-02-07 2012-02-03 18.175 291,295 -18,739 0.04% 5,294,155
2012-02-06 2012-02-02 17.494 310,034 -1,277 0.04% 5,423,607
2012-02-03 2012-02-01 16.625 311,311 -15,332 0.04% 5,175,477
2012-02-02 2012-01-31 16.343 326,643 -2,555 0.04% 5,338,328
2012-02-01 2012-01-30 15.803 329,198 +852 0.04% 5,202,294
2012-01-31 2012-01-27 16.413 328,346 +17,035 0.04% 5,389,290
2012-01-30 2012-01-26 16.226 311,311 -9,369 0.04% 5,051,207
2012-01-27 2012-01-20 14.817 320,680 -1,704 0.04% 4,751,425
2012-01-26 2012-01-19 15.075 322,384 +8,518 0.04% 4,859,943
2012-01-20 2012-01-18 15.310 313,866 +2,555 0.04% 4,805,234
2012-01-17 2012-01-13 14.911 311,311 +8,517 0.04% 4,641,847
2012-01-16 2012-01-12 15.028 302,794 +4,259 0.04% 4,550,403
2011-12-29 2011-12-23 15.028 298,535 +852 0.04% 4,486,399
2011-12-21 2011-12-19 14.605 297,683 +851 0.04% 4,347,775
2011-12-20 2011-12-16 15.145 296,832 -851 0.04% 4,495,656
2011-12-19 2011-12-15 14.230 297,683 +851 0.04% 4,235,935
2011-12-15 2011-12-13 15.686 296,832 +8,518 0.04% 4,655,966
2011-12-13 2011-12-09 16.343 288,314 -1,278 0.04% 4,711,917
2011-12-12 2011-12-08 16.789 289,592 -8,517 0.04% 4,862,003
2011-12-07 2011-12-05 16.554 298,109 +8,517 0.04% 4,934,996
2011-12-01 2011-11-29 16.108 289,592 -2,981 0.04% 4,664,803
2011-11-30 2011-11-28 15.662 292,573 -8,517 0.04% 4,582,292
2011-11-29 2011-11-25 15.192 301,090 -4,259 0.04% 4,574,285
2011-11-28 2011-11-24 15.005 305,349 +852 0.04% 4,581,630
2011-11-25 2011-11-23 14.230 304,497 +5,962 0.04% 4,332,896
2011-11-21 2011-11-17 15.145 298,535 +8,517 0.04% 4,521,449
2011-11-18 2011-11-16 15.662 290,018 +8,944 0.04% 4,542,275
2011-11-17 2011-11-15 16.460 281,074 +1,703 0.04% 4,626,593
2011-11-15 2011-11-11 16.860 279,371 -2,555 0.04% 4,710,081
2011-11-14 2011-11-10 16.366 281,926 +2,555 0.04% 4,614,138
2011-11-11 2011-11-09 17.212 279,371 +3,407 0.04% 4,808,481
2011-11-08 2011-11-04 16.813 275,964 -8,517 0.04% 4,639,681
2011-11-04 2011-11-02 16.249 284,481 +8,517 0.04% 4,622,554
2011-11-01 2011-10-28 16.883 275,964 -3,407 0.04% 4,659,121
2011-10-31 2011-10-27 17.024 279,371 +1,704 0.04% 4,756,001
2011-10-28 2011-10-26 16.625 277,667 +1,703 0.04% 4,616,153
2011-10-27 2011-10-25 16.226 275,964 -2,555 0.04% 4,477,681
2011-10-25 2011-10-21 15.028 278,519 +852 0.04% 4,185,597
2011-10-11 2011-10-07 17.447 277,667 -8,518 0.04% 4,844,352
2011-10-07 2011-10-04 14.770 286,185 -852 0.04% 4,226,882
2011-10-06 2011-10-03 14.981 287,037 +852 0.04% 4,300,126
2011-10-03 2011-09-28 14.535 286,185 +7,666 0.04% 4,159,682
2011-09-30 2011-09-27 14.958 278,519 -5,111 0.04% 4,165,977
2011-09-28 2011-09-26 13.525 283,630 +5,963 0.04% 3,836,165
2011-09-26 2011-09-22 18.574 277,667 -852 0.04% 5,157,312
2011-09-20 2011-09-16 18.151 278,519 +852 0.04% 5,055,417
2011-09-15 2011-09-12 20.030 277,667 -852 0.04% 5,561,551
2011-09-07 2011-09-05 21.274 278,519 -8,518 0.04% 5,925,236
2011-09-01 2011-08-30 20.335 287,037 +852 0.04% 5,836,848
2011-08-30 2011-08-26 19.959 286,185 -1,703 0.04% 5,712,003
2011-08-29 2011-08-25 19.278 287,888 -17,035 0.04% 5,549,954
2011-08-25 2011-08-23 20.757 304,923 +3,407 0.04% 6,329,437
2011-08-24 2011-08-22 20.570 301,516 -4,259 0.04% 6,202,076
2011-08-23 2011-08-19 20.382 305,775 -14,479 0.04% 6,232,242
2011-08-19 2011-08-17 19.959 320,254 +2,555 0.04% 6,391,991
2011-08-18 2011-08-16 19.959 317,699 -7,666 0.04% 6,340,995
2011-08-17 2011-08-15 19.536 325,365 +7,666 0.04% 6,356,482
2011-08-16 2011-08-12 19.912 317,699 +11,924 0.04% 6,326,075
2011-08-15 2011-08-11 20.570 305,775 -12,776 0.04% 6,289,683
2011-08-11 2011-08-09 19.208 318,551 -22,997 0.04% 6,118,640
2011-08-10 2011-08-08 19.983 341,548 -852 0.05% 6,825,020
2011-08-09 2011-08-05 18.973 342,400 -851 0.05% 6,496,325
2011-08-08 2011-08-04 19.842 343,251 -2,556 0.05% 6,810,691
2011-08-05 2011-08-03 19.325 345,807 -17,034 0.05% 6,682,766
2011-08-03 2011-08-01 18.292 362,841 -6,814 0.05% 6,637,071
2011-08-02 2011-07-29 18.245 369,655 -852 0.05% 6,744,352
2011-07-29 2011-07-27 18.409 370,507 -22,145 0.05% 6,820,797
2011-07-28 2011-07-26 17.775 392,652 -4,259 0.05% 6,979,533
2011-07-26 2011-07-22 17.541 396,911 +1,703 0.05% 6,962,038
2011-07-25 2011-07-21 17.775 395,208 -8,091 0.05% 7,024,966
2011-07-22 2011-07-20 17.494 403,299 +9,369 0.05% 7,055,147
2011-07-21 2011-07-19 17.822 393,930 +25,126 0.05% 7,020,749
2011-07-20 2011-07-18 18.386 368,804 +8,518 0.05% 6,780,786
2011-07-19 2011-07-15 19.067 360,286 +3,407 0.05% 6,869,515
2011-07-18 2011-07-14 18.949 356,879 -7,666 0.05% 6,762,654
2011-07-15 2011-07-13 18.081 364,545 +40,884 0.05% 6,591,200
2011-07-14 2011-07-12 17.212 323,661 -15,332 0.04% 5,570,793
2011-07-13 2011-07-11 17.470 338,993 +8,518 0.05% 5,922,244
2011-07-12 2011-07-08 18.128 330,475 +37,476 0.04% 5,990,714
2011-07-11 2011-07-07 18.409 292,999 -20,867 0.04% 5,393,924
2011-07-08 2011-07-06 17.752 313,866 +12,776 0.04% 5,571,713
2011-07-07 2011-07-05 17.188 301,090 +4,258 0.04% 5,175,235
2011-07-06 2011-07-04 17.916 296,832 +18,739 0.04% 5,318,117
2011-07-05 2011-06-30 18.785 278,093 +1,703 0.04% 5,223,994
2011-06-30 2011-06-28 18.597 276,390 +128,613 0.04% 5,140,083
2011-06-27 2011-06-23 19.490 147,777 +8,517 0.04% 2,880,100
2011-06-23 2011-06-21 19.302 139,260 +8,518 0.04% 2,687,948
2011-06-09 2011-06-07 20.546 130,742 -2,555 0.04% 2,686,246
2011-06-03 2011-06-01 20.617 133,297 +1,703 0.04% 2,748,132
2011-06-02 2011-05-31 20.969 131,594 +1,704 0.04% 2,759,372
2011-06-01 2011-05-30 21.016 129,890 -5,963 0.03% 2,729,741
2011-05-31 2011-05-27 20.546 135,853 +4,259 0.04% 2,791,258
2011-05-30 2011-05-26 20.147 131,594 -6,388 0.04% 2,651,222
2011-05-26 2011-05-24 19.443 137,982 -852 0.04% 2,682,720
2011-05-25 2011-05-23 18.503 138,834 +852 0.04% 2,568,885
2011-05-24 2011-05-20 18.292 137,982 +852 0.04% 2,523,960
2011-05-23 2011-05-19 18.691 137,130 -4,259 0.04% 2,563,116
2011-05-20 2011-05-18 18.926 141,389 +4,259 0.04% 2,675,921
2011-05-18 2011-05-16 19.020 137,130 +5,110 0.04% 2,608,195
2011-05-16 2011-05-12 19.513 132,020 +3,407 0.04% 2,576,104
2011-05-13 2011-05-11 81.043 128,613 +2,555 0.03% 10,423,203
2011-05-12 2011-05-09 77.127 126,058 +62,640 0.03% 9,722,532
2011-05-11 2011-05-06 75.348 63,418 +4,425 0.03% 4,778,393
2011-05-06 2011-05-04 77.958 58,993 +1,685 0.03% 4,598,980
2011-05-05 2011-05-03 82.111 57,308 +3,161 0.03% 4,705,621
2011-05-04 2011-04-29 85.315 54,147 +842 0.03% 4,619,542
2011-04-27 2011-04-21 90.773 53,305 -842 0.03% 4,838,659
2011-04-20 2011-04-18 88.993 54,147 -843 0.03% 4,818,716
2011-04-18 2011-04-14 85.433 54,990 +843 0.03% 4,697,987
2011-04-12 2011-04-08 86.264 54,147 -422 0.03% 4,670,942
2011-04-07 2011-04-04 85.908 54,569 -421 0.03% 4,687,920
2011-04-06 2011-04-01 84.010 54,990 -422 0.03% 4,619,688
2011-04-04 2011-03-31 82.586 55,412 +422 0.03% 4,576,239
2011-04-01 2011-03-30 83.298 54,990 -1,686 0.03% 4,580,538
2011-03-30 2011-03-28 81.043 56,676 +422 0.03% 4,593,202
2011-03-29 2011-03-25 82.586 56,254 +1,264 0.03% 4,645,776
2011-03-28 2011-03-24 82.704 54,990 -1,686 0.03% 4,547,913
2011-03-24 2011-03-22 80.806 56,676 +1,686 0.03% 4,579,752
2011-03-22 2011-03-18 80.924 54,990 -422 0.03% 4,450,038
2011-03-21 2011-03-17 80.213 55,412 +422 0.03% 4,444,738
2011-03-18 2011-03-16 82.704 54,990 -422 0.03% 4,547,913
2011-03-16 2011-03-14 84.603 55,412 -4,213 0.03% 4,688,015
2011-03-15 2011-03-11 80.450 59,625 +1,685 0.03% 4,796,823
2011-03-14 2011-03-10 81.399 57,940 +3,582 0.03% 4,716,265
2011-03-11 2011-03-09 86.976 54,358 -843 0.03% 4,727,843
2011-03-09 2011-03-07 85.196 55,201 -1,264 0.03% 4,702,914
2011-03-04 2011-03-02 81.399 56,465 -421 0.03% 4,596,202
2011-03-01 2011-02-25 77.958 56,886 -843 0.03% 4,434,722
2011-02-28 2011-02-24 76.890 57,729 -1,264 0.03% 4,438,791
2011-02-24 2011-02-22 77.602 58,993 +842 0.03% 4,577,980
2011-02-23 2011-02-21 74.280 58,151 -842 0.03% 4,319,437
2011-02-18 2011-02-16 72.381 58,993 -422 0.03% 4,269,981
2011-02-15 2011-02-11 70.720 59,415 -1,685 0.03% 4,201,825
2011-02-14 2011-02-10 64.075 61,100 +4,214 0.03% 3,914,989
2011-02-07 2011-01-31 67.753 56,886 -2,107 0.03% 3,854,226
2011-02-01 2011-01-28 66.330 58,993 +2,528 0.03% 3,912,983
2011-01-27 2011-01-25 68.228 56,465 +843 0.03% 3,852,501
2011-01-24 2011-01-20 72.737 55,622 +2,107 0.03% 4,045,784
2011-01-19 2011-01-17 74.873 53,515 +421 0.03% 4,006,826
2011-01-14 2011-01-12 79.026 53,094 -421 0.03% 4,195,805
2011-01-13 2011-01-11 76.653 53,515 -843 0.03% 4,102,076
2011-01-11 2011-01-07 74.992 54,358 +421 0.03% 4,076,394
2011-01-10 2011-01-06 76.534 53,937 +422 0.03% 4,128,023
2011-01-06 2011-01-04 81.755 53,515 +842 0.03% 4,375,124
2011-01-03 2010-12-29 75.110 52,673 -1,264 0.03% 3,956,283
2010-12-30 2010-12-28 72.381 53,937 +1,264 0.03% 3,904,022
2010-12-22 2010-12-20 75.941 52,673 -421 0.03% 4,000,034
2010-12-21 2010-12-17 75.704 53,094 -843 0.03% 4,019,405
2010-12-20 2010-12-16 74.517 53,937 +843 0.03% 4,019,223
2010-12-17 2010-12-15 77.127 53,094 +421 0.03% 4,095,005
2010-12-16 2010-12-14 77.127 52,673 -421 0.03% 4,062,534
2010-12-13 2010-12-09 75.704 53,094 -421 0.03% 4,019,405
2010-12-10 2010-12-08 74.517 53,515 +1,264 0.03% 3,987,776
2010-12-07 2010-12-03 75.348 52,251 -422 0.03% 3,936,987
2010-12-06 2010-12-02 72.974 52,673 -842 0.03% 3,843,782
2010-12-02 2010-11-30 72.144 53,515 -1,686 0.03% 3,860,777
2010-12-01 2010-11-29 67.872 55,201 -421 0.03% 3,746,611
2010-11-30 2010-11-26 65.974 55,622 +2,528 0.03% 3,669,586
2010-11-29 2010-11-25 68.703 53,094 -1,685 0.03% 3,647,704
2010-11-25 2010-11-23 65.855 54,779 +1,685 0.03% 3,607,470
2010-11-23 2010-11-19 65.618 53,094 -1,685 0.03% 3,483,904
2010-11-19 2010-11-17 59.803 54,779 +2,106 0.03% 3,275,973
2010-11-18 2010-11-16 63.838 52,673 +843 0.03% 3,362,528
2010-11-16 2010-11-12 65.618 51,830 +1,686 0.03% 3,400,963
2010-11-15 2010-11-11 68.228 50,144 -1,264 0.03% 3,421,231
2010-11-11 2010-11-09 69.296 51,408 +1,896 0.03% 3,562,371
2010-11-10 2010-11-08 65.736 49,512 -1,264 0.03% 3,254,737
2010-11-09 2010-11-05 63.363 50,776 +3,371 0.03% 3,217,328
2010-11-04 2010-11-02 60.397 47,405 -1,264 0.03% 2,863,107
2010-11-03 2010-11-01 60.397 48,669 -1,686 0.03% 2,939,448
2010-11-02 2010-10-29 57.193 50,355 -843 0.03% 2,879,952
2010-10-29 2010-10-27 55.650 51,198 +1,686 0.03% 2,849,190
2010-10-28 2010-10-26 58.380 49,512 +421 0.03% 2,890,488
2010-10-27 2010-10-25 59.091 49,091 +422 0.03% 2,900,861
2010-10-25 2010-10-21 57.549 48,669 -1,686 0.03% 2,800,850
2010-10-22 2010-10-20 56.718 50,355 -2,528 0.03% 2,856,052
2010-10-21 2010-10-19 58.498 52,883 +843 0.03% 3,093,561
2010-10-20 2010-10-18 57.430 52,040 +2,106 0.03% 2,988,672
2010-10-18 2010-10-14 62.533 49,934 +1,686 0.03% 3,122,501
2010-10-15 2010-10-13 61.702 48,248 +1,264 0.03% 2,976,996
2010-10-14 2010-10-12 61.821 46,984 -843 0.03% 2,904,580
2010-10-12 2010-10-08 59.922 47,827 -421 0.03% 2,865,894
2010-10-11 2010-10-07 62.058 48,248 -1,264 0.03% 2,994,171
2010-10-08 2010-10-06 61.346 49,512 -422 0.03% 3,037,363
2010-10-07 2010-10-05 59.566 49,934 +843 0.03% 2,974,375
2010-10-06 2010-10-04 58.736 49,091 -843 0.03% 2,883,385
2010-10-05 2010-09-30 56.718 49,934 +843 0.03% 2,832,174
2010-10-04 2010-09-29 55.888 49,091 +843 0.03% 2,743,585
2010-09-27 2010-09-22 54.583 48,248 -1,264 0.03% 2,633,497
2010-09-24 2010-09-21 53.396 49,512 +843 0.03% 2,643,739
2010-09-21 2010-09-17 51.972 48,669 +1,685 0.03% 2,529,427
2010-09-20 2010-09-16 50.548 46,984 -4,214 0.03% 2,374,954
2010-09-17 2010-09-15 51.260 51,198 -4,635 0.03% 2,624,414
2010-09-15 2010-09-13 48.650 55,833 -3,792 0.03% 2,716,254
2010-09-13 2010-09-09 49.243 59,625 +4,635 0.03% 2,936,109
2010-09-10 2010-09-08 49.480 54,990 +843 0.03% 2,720,918
2010-09-09 2010-09-07 48.650 54,147 -4,214 0.03% 2,634,231
2010-09-07 2010-09-03 48.412 58,361 -1,264 0.03% 2,825,391
2010-09-06 2010-09-02 50.074 59,625 +12,641 0.03% 2,985,633
2010-08-23 2010-08-19 45.422 46,984 -2,528 0.03% 2,134,114
2010-08-19 2010-08-17 45.280 49,512 +843 0.03% 2,241,891
2010-08-18 2010-08-16 45.185 48,669 -22,755 0.03% 2,199,100
2010-08-17 2010-08-13 44.710 71,424 -43,402 0.04% 3,193,381
2010-08-16 2010-08-12 42.479 114,826 +20,226 0.06% 4,877,743
2010-08-12 2010-08-10 43.476 94,600 +42,981 0.05% 4,112,844
2010-08-11 2010-08-09 43.476 51,619 +2,107 0.03% 2,244,195
2010-08-10 2010-08-06 42.432 49,512 -17,698 0.03% 2,100,891
2010-08-09 2010-08-05 42.479 67,210 -8,428 0.04% 2,855,042
2010-08-06 2010-08-04 42.147 75,638 +21,912 0.04% 3,187,929
2010-08-05 2010-08-03 40.581 53,726 +3,371 0.03% 2,180,250
2010-08-04 2010-08-02 39.869 50,355 -843 0.03% 2,007,601
2010-08-02 2010-07-29 39.869 51,198 +843 0.03% 2,041,211
2010-07-30 2010-07-28 40.154 50,355 +843 0.03% 2,021,941
2010-06-23 2010-06-21 43.619 49,512 -843 0.03% 2,159,641
2010-06-22 2010-06-18 42.954 50,355 -1,685 0.03% 2,162,952
2010-06-21 2010-06-17 40.818 52,040 +842 0.03% 2,124,180
2010-06-11 2010-06-09 40.011 51,198 -3,371 0.03% 2,048,501
2010-06-09 2010-06-07 37.591 54,569 +3,371 0.03% 2,051,289
2010-06-08 2010-06-04 37.828 51,198 -1,685 0.03% 1,936,720
2010-06-07 2010-06-03 37.591 52,883 +843 0.03% 1,987,911
2010-05-27 2010-05-25 36.641 52,040 -843 0.03% 1,906,822
2010-05-25 2010-05-20 36.309 52,883 +843 0.03% 1,920,141
2010-05-19 2010-05-17 39.584 52,040 -2,950 0.03% 2,059,961
2010-05-18 2010-05-14 40.201 54,990 -843 0.03% 2,210,664
2010-05-17 2010-05-13 39.537 55,833 +843 0.03% 2,207,454
2010-05-14 2010-05-12 39.964 54,990 +421 0.03% 2,197,614
2010-05-13 2010-05-11 38.825 54,569 -1,264 0.03% 2,118,629
2010-05-12 2010-05-10 37.970 55,833 -4,635 0.03% 2,120,003
2010-05-11 2010-05-07 38.493 60,468 -2,950 0.03% 2,327,566
2010-05-07 2010-05-05 37.448 63,418 -7,163 0.03% 2,374,899
2010-05-05 2010-05-03 36.024 70,581 -843 0.04% 2,542,642
2010-05-04 2010-04-30 36.214 71,424 +4,214 0.04% 2,586,571
2010-05-03 2010-04-29 37.294 67,210 +2,528 0.04% 2,506,545
2010-04-30 2010-04-28 36.957 64,682 +1,464 0.04% 2,390,421
2010-04-29 2010-04-27 36.619 63,218 +2,902 0.03% 2,314,966
2010-04-28 2010-04-26 36.860 60,316 -4,145 0.03% 2,223,248
2010-04-27 2010-04-23 36.281 64,461 +4,560 0.04% 2,338,713
2010-04-15 2010-04-13 38.838 59,901 -2,073 0.03% 2,326,441
2010-04-14 2010-04-12 39.755 61,974 -20,727 0.03% 2,463,763
2010-04-13 2010-04-09 40.237 82,701 +5,804 0.05% 3,327,660
2010-04-12 2010-04-08 39.031 76,897 +2,487 0.04% 3,001,373
2010-04-09 2010-04-07 39.755 74,410 -415 0.04% 2,958,153
2010-04-08 2010-04-01 37.680 74,825 -2,902 0.04% 2,819,421
2010-04-01 2010-03-30 36.667 77,727 -829 0.04% 2,850,018
2010-03-30 2010-03-26 35.316 78,556 +829 0.04% 2,774,294
2010-03-25 2010-03-23 36.474 77,727 +2,902 0.04% 2,835,018
2010-03-24 2010-03-22 36.619 74,825 +2,902 0.04% 2,740,000
2010-03-23 2010-03-19 37.632 71,923 -829 0.04% 2,706,603
2010-03-22 2010-03-18 37.005 72,752 -415 0.04% 2,692,170
2010-03-19 2010-03-17 37.342 73,167 +830 0.04% 2,732,237
2010-03-17 2010-03-15 37.053 72,337 +829 0.04% 2,680,303
2010-03-08 2010-03-04 38.500 71,508 -4,975 0.04% 2,753,085
2010-03-05 2010-03-03 38.886 76,483 +4,975 0.04% 2,974,144
2010-03-03 2010-03-01 38.307 71,508 -4,146 0.04% 2,739,285
2010-03-02 2010-02-26 37.487 75,654 -829 0.04% 2,836,057
2010-03-01 2010-02-25 36.233 76,483 +4,975 0.04% 2,771,194
2010-02-24 2010-02-22 37.439 71,508 -2,902 0.04% 2,677,185
2010-02-23 2010-02-19 36.233 74,410 +2,487 0.04% 2,696,084
2010-02-22 2010-02-18 37.487 71,923 -4,974 0.04% 2,696,193
2010-02-19 2010-02-17 37.777 76,897 +2,901 0.04% 2,904,914
2010-02-11 2010-02-09 35.027 73,996 -2,487 0.04% 2,591,833
2010-02-09 2010-02-05 33.579 76,483 +2,902 0.04% 2,568,244
2010-01-29 2010-01-27 33.676 73,581 +4,145 0.04% 2,477,897
2010-01-26 2010-01-22 37.246 69,436 +2,073 0.04% 2,586,212
2010-01-25 2010-01-21 37.584 67,363 +4,145 0.04% 2,531,751
2010-01-22 2010-01-20 38.404 63,218 +2,073 0.03% 2,427,817
2010-01-21 2010-01-19 39.900 61,145 -2,073 0.03% 2,439,656
2010-01-20 2010-01-18 39.417 63,218 +2,073 0.03% 2,491,867
2010-01-19 2010-01-15 40.285 61,145 -2,073 0.03% 2,463,256
2010-01-15 2010-01-13 40.720 63,218 -7,461 0.03% 2,574,218
2010-01-13 2010-01-11 41.733 70,679 -12,437 0.04% 2,949,637
2010-01-11 2010-01-07 40.720 83,116 +21,557 0.05% 3,384,458
2010-01-08 2010-01-06 41.636 61,559 -1,659 0.03% 2,563,094
2010-01-07 2010-01-05 42.215 63,218 +1,451 0.03% 2,668,769
2010-01-06 2010-01-04 38.259 61,767 +1,244 0.03% 2,363,153
2009-12-29 2009-12-24 37.632 60,523 -12,436 0.03% 2,277,598
2009-12-09 2009-12-07 38.356 72,959 -10,364 0.04% 2,798,389
2009-12-08 2009-12-04 39.948 83,323 +4,146 0.05% 3,328,567
2009-12-07 2009-12-03 40.816 79,177 -2,902 0.04% 3,231,704
2009-12-04 2009-12-02 40.285 82,079 -16,582 0.05% 3,306,592
2009-12-03 2009-12-01 37.728 98,661 -10,778 0.05% 3,722,326
2009-12-02 2009-11-30 35.220 109,439 -6,633 0.06% 3,854,403
2009-12-01 2009-11-27 33.772 116,072 +14,509 0.06% 3,920,014
2009-11-30 2009-11-26 36.908 101,563 -54,097 0.06% 3,748,513
2009-11-27 2009-11-25 36.474 155,660 +18,447 0.09% 5,677,549
2009-11-26 2009-11-24 35.123 137,213 -4,146 0.08% 4,819,353
2009-11-25 2009-11-23 35.750 141,359 +7,048 0.08% 5,053,634
2009-11-23 2009-11-19 34.496 134,311 -18,240 0.07% 4,633,186
2009-11-20 2009-11-18 33.917 152,551 -622 0.08% 5,174,072
2009-11-19 2009-11-17 34.448 153,173 +1,244 0.08% 5,276,459
2009-11-18 2009-11-16 35.509 151,929 -73,789 0.08% 5,394,865
2009-11-17 2009-11-13 34.110 225,718 -2,487 0.12% 7,699,237
2009-11-16 2009-11-12 34.689 228,205 -1,244 0.13% 7,916,189
2009-11-12 2009-11-10 34.206 229,449 +43,113 0.13% 7,848,642
2009-11-11 2009-11-09 35.654 186,336 +26,116 0.10% 6,643,597
2009-11-09 2009-11-05 34.737 160,220 -2,073 0.09% 5,565,592
2009-11-06 2009-11-04 34.737 162,293 +2,487 0.09% 5,637,602
2009-11-05 2009-11-03 33.338 159,806 +8,291 0.09% 5,327,620
2009-11-04 2009-11-02 32.856 151,515 +8,291 0.08% 4,978,114
2009-11-03 2009-10-30 33.242 143,224 +1,451 0.08% 4,760,988
2009-11-02 2009-10-29 33.242 141,773 -415 0.08% 4,712,755
2009-10-30 2009-10-28 32.614 142,188 -8,705 0.08% 4,637,370
2009-10-29 2009-10-27 33.290 150,893 -3,938 0.08% 5,023,198
2009-10-28 2009-10-23 34.399 154,831 -7,462 0.09% 5,326,103
2009-10-27 2009-10-22 33.290 162,293 +6,218 0.09% 5,402,702
2009-10-23 2009-10-21 33.965 156,075 -18,654 0.09% 5,301,126
2009-10-21 2009-10-19 34.351 174,729 -16,582 0.10% 6,002,153
2009-10-20 2009-10-16 33.531 191,311 +1,244 0.11% 6,414,855
2009-10-19 2009-10-15 33.917 190,067 -6,633 0.10% 6,446,502
2009-10-16 2009-10-14 35.268 196,700 -2,694 0.11% 6,937,194
2009-10-14 2009-10-12 33.676 199,394 -7,669 0.11% 6,714,746
2009-10-13 2009-10-09 35.123 207,063 -830 0.11% 7,272,705
2009-10-12 2009-10-08 36.136 207,893 -31,505 0.11% 7,512,488
2009-10-09 2009-10-07 35.895 239,398 +40,211 0.13% 8,593,213
2009-10-08 2009-10-06 34.303 199,187 -415 0.11% 6,832,705
2009-10-07 2009-10-05 31.939 199,602 +1,244 0.11% 6,375,070
2009-10-06 2009-10-02 31.505 198,358 -1,244 0.11% 6,249,208
2009-09-30 2009-09-28 31.408 199,602 -5,389 0.11% 6,269,140
2009-09-29 2009-09-25 33.000 204,991 +5,389 0.11% 6,764,769
2009-09-28 2009-09-24 34.303 199,602 +3,317 0.11% 6,846,941
2009-09-24 2009-09-22 35.413 196,285 +2,072 0.11% 6,950,968
2009-09-23 2009-09-21 34.206 194,213 -24,043 0.11% 6,643,342
2009-09-22 2009-09-18 35.654 218,256 +6,633 0.12% 7,781,669
2009-09-21 2009-09-17 36.088 211,623 +32,748 0.12% 7,637,066
2009-09-18 2009-09-16 35.654 178,875 -73,788 0.10% 6,377,584
2009-09-17 2009-09-15 32.614 252,663 +34,407 0.14% 8,240,441
2009-09-16 2009-09-14 34.110 218,256 +69,643 0.12% 7,444,709
2009-09-15 2009-09-11 34.351 148,613 -15,338 0.08% 5,105,037
2009-09-14 2009-09-10 32.614 163,951 +9,120 0.09% 5,347,156
2009-09-11 2009-09-09 33.097 154,831 -33,164 0.09% 5,124,413
2009-09-10 2009-09-08 34.448 187,995 -84,151 0.10% 6,475,997
2009-09-09 2009-09-07 30.685 272,146 +5,803 0.15% 8,350,667
2009-09-08 2009-09-04 29.864 266,343 +36,894 0.15% 7,954,155
2009-09-07 2009-09-03 28.948 229,449 -829 0.13% 6,642,010
2009-09-04 2009-09-02 26.584 230,278 -829 0.13% 6,121,617
2009-09-02 2009-08-31 26.535 231,107 +4,975 0.13% 6,132,505
2009-09-01 2009-08-28 27.452 226,132 -2,073 0.12% 6,207,781
2009-08-31 2009-08-27 27.163 228,205 -2,073 0.13% 6,198,629
2009-08-28 2009-08-26 27.597 230,278 +2,073 0.13% 6,354,927
2009-08-27 2009-08-25 27.983 228,205 +415 0.13% 6,385,799
2009-08-26 2009-08-24 28.465 227,790 -6,633 0.13% 6,484,086
2009-08-25 2009-08-21 27.693 234,423 +2,487 0.13% 6,491,936
2009-08-24 2009-08-20 27.597 231,936 +7,876 0.13% 6,400,683
2009-08-21 2009-08-19 26.439 224,060 +1,659 0.12% 5,923,890
2009-08-20 2009-08-18 27.500 222,401 +2,487 0.12% 6,116,088
2009-08-19 2009-08-17 26.921 219,914 +16,581 0.12% 5,920,375
2009-08-14 2009-08-12 28.417 203,333 +2,073 0.11% 5,778,103
2009-08-13 2009-08-11 29.623 201,260 +6,218 0.11% 5,961,945
2009-08-12 2009-08-10 30.106 195,042 +2,073 0.11% 5,871,848
2009-08-11 2009-08-07 29.575 192,969 +4,560 0.11% 5,707,030
2009-08-10 2009-08-06 31.263 188,409 +829 0.10% 5,890,318
2009-08-07 2009-08-05 32.035 187,580 +9,120 0.10% 6,009,201
2009-08-06 2009-08-04 31.649 178,460 -3,731 0.10% 5,648,158
2009-08-05 2009-08-03 32.228 182,191 +4,145 0.10% 5,871,722
2009-08-04 2009-07-31 30.974 178,046 +1,659 0.10% 5,514,795
2009-08-03 2009-07-30 30.106 176,387 -829 0.10% 5,310,229
2009-07-31 2009-07-29 30.926 177,216 -3,317 0.10% 5,480,536
2009-07-30 2009-07-28 33.193 180,533 -4,974 0.10% 5,992,488
2009-07-29 2009-07-27 32.518 185,507 -208 0.10% 6,032,291
2009-07-27 2009-07-23 30.636 185,715 +5,389 0.10% 5,689,614
2009-07-24 2009-07-22 30.395 180,326 -4,559 0.10% 5,481,015
2009-07-23 2009-07-21 31.553 184,885 +3,730 0.10% 5,833,666
2009-07-21 2009-07-17 30.154 181,155 -1,243 0.10% 5,462,513
2009-07-17 2009-07-15 29.913 182,398 -3,317 0.10% 5,455,994
2009-07-14 2009-07-10 28.272 185,715 +4,146 0.10% 5,250,573
2009-07-13 2009-07-09 28.706 181,569 -1,658 0.10% 5,212,196
2009-07-10 2009-07-08 29.382 183,227 +3,731 0.10% 5,383,551
2009-07-08 2009-07-06 28.948 179,496 +2,072 0.10% 5,195,988
2009-07-07 2009-07-03 29.285 177,424 +829 0.10% 5,195,928
2009-07-03 2009-06-30 30.347 176,595 -1,658 0.10% 5,359,091
2009-07-02 2009-06-29 30.443 178,253 +2,073 0.10% 5,426,606
2009-06-30 2009-06-26 31.022 176,180 -6,633 0.10% 5,465,497
2009-06-29 2009-06-25 29.527 182,813 -8,705 0.10% 5,397,847
2009-06-26 2009-06-24 29.430 191,518 -5,389 0.11% 5,636,397
2009-06-25 2009-06-23 28.755 196,907 +3,731 0.11% 5,661,996
2009-06-23 2009-06-19 30.685 193,176 -6,218 0.11% 5,927,511
2009-06-22 2009-06-18 30.106 199,394 -415 0.11% 6,002,868
2009-06-19 2009-06-17 30.395 199,809 -2,073 0.11% 6,073,202
2009-06-18 2009-06-16 29.816 201,882 -81,250 0.11% 6,019,330
2009-06-17 2009-06-15 30.057 283,132 +8,291 0.16% 8,510,187
2009-06-16 2009-06-12 31.987 274,841 +14,509 0.15% 8,791,382
2009-06-15 2009-06-11 32.470 260,332 -1,036 0.14% 8,452,880
2009-06-12 2009-06-10 32.759 261,368 -3,731 0.14% 8,562,179
2009-06-11 2009-06-09 30.877 265,099 +414 0.15% 8,185,593
2009-06-10 2009-06-08 31.263 264,685 +15,338 0.15% 8,274,970
2009-06-09 2009-06-05 33.628 249,347 +5,389 0.14% 8,384,922
2009-06-08 2009-06-04 34.303 243,958 -1,243 0.13% 8,368,484
2009-06-05 2009-06-03 35.123 245,201 -829 0.14% 8,612,232
2009-06-04 2009-06-02 33.193 246,030 -415 0.14% 8,166,550
2009-06-02 2009-05-29 30.299 246,445 -126,228 0.14% 7,466,925
2009-06-01 2009-05-27 29.382 372,673 -19,483 0.21% 10,949,829
2009-05-29 2009-05-26 28.706 392,156 +14,923 0.22% 11,257,396
2009-05-27 2009-05-25 29.768 377,233 +99,076 0.21% 11,229,410
2009-05-26 2009-05-22 28.851 278,157 -18,240 0.15% 8,025,152
2009-05-25 2009-05-21 28.127 296,397 +78,763 0.16% 8,336,898
2009-05-22 2009-05-20 26.005 217,634 +24,458 0.12% 5,659,494
2009-05-21 2009-05-19 25.812 193,176 +7,669 0.11% 4,986,193
2009-05-20 2009-05-18 26.632 185,507 +12,851 0.10% 4,940,393
2009-05-19 2009-05-15 26.487 172,656 -15,339 0.10% 4,573,157
2009-05-18 2009-05-14 25.956 187,995 +5,390 0.10% 4,879,673
2009-05-15 2009-05-13 26.680 182,605 +17,825 0.10% 4,871,917
2009-05-13 2009-05-11 24.606 164,780 -23,215 0.09% 4,054,495
2009-05-12 2009-05-08 25.812 187,995 -2,694 0.10% 4,852,462
2009-05-08 2009-05-06 24.943 190,689 -4,145 0.11% 4,756,399
2009-05-07 2009-05-05 25.281 194,834 -44,771 0.11% 4,925,589
2009-05-06 2009-05-04 24.606 239,605 +1,658 0.13% 5,895,602
2009-05-05 2009-04-30 24.171 237,947 +21,971 0.13% 5,751,486
2009-05-04 2009-04-29 24.075 215,976 -21,556 0.12% 5,199,579
2009-04-30 2009-04-28 23.858 237,532 -39,796 0.13% 5,666,965
2009-04-29 2009-04-27 25.667 277,328 -62,389 0.15% 7,118,155
2009-04-28 2009-04-24 26.294 339,717 +66,534 0.19% 8,932,559
2009-04-27 2009-04-23 24.123 273,183 -11,400 0.15% 6,590,006
2009-04-24 2009-04-22 24.075 284,583 +8,084 0.16% 6,851,278
2009-04-23 2009-04-21 24.654 276,499 +37,309 0.15% 6,816,738
2009-04-22 2009-04-20 22.724 239,190 -9,949 0.13% 5,435,331
2009-04-21 2009-04-17 23.158 249,139 +7,461 0.14% 5,769,591
2009-04-20 2009-04-16 24.123 241,678 -3,316 0.13% 5,830,009
2009-04-17 2009-04-15 24.461 244,994 +6,425 0.14% 5,992,741
2009-04-16 2009-04-14 24.991 238,569 -32,334 0.13% 5,962,191
2009-04-15 2009-04-09 25.551 270,903 -8,291 0.15% 6,921,864
2009-04-14 2009-04-08 25.502 279,194 +2,619 0.15% 7,119,989
2009-04-09 2009-04-07 24.667 276,575 +23,811 0.16% 6,822,170
2009-04-08 2009-04-06 23.733 252,764 +12,211 0.14% 5,998,853
2009-04-07 2009-04-03 24.667 240,553 +1,831 0.14% 5,933,629
2009-04-03 2009-04-01 26.337 238,722 -52,913 0.13% 6,287,285
2009-04-02 2009-03-31 26.976 291,635 -34,598 0.16% 7,867,158
2009-04-01 2009-03-30 27.025 326,233 +50,472 0.18% 8,816,506
2009-03-31 2009-03-27 29.187 275,761 -6,106 0.15% 8,048,690
2009-03-30 2009-03-26 29.433 281,867 -3,256 0.16% 8,296,157
2009-03-26 2009-03-24 26.288 285,123 -407,028 0.16% 7,495,350
2009-03-25 2009-03-23 28.254 692,151 -25,846 0.39% 19,555,756
2009-03-24 2009-03-20 27.762 717,997 +54,949 0.40% 19,933,198
2009-03-23 2009-03-19 23.708 663,048 +447,120 0.37% 15,719,843
2009-03-20 2009-03-18 20.760 215,928 -3,256 0.12% 4,482,720
2009-03-18 2009-03-16 21.522 219,184 +4,070 0.12% 4,717,250
2009-03-17 2009-03-13 21.104 215,114 -1,628 0.12% 4,539,811
2009-03-16 2009-03-12 20.760 216,742 -4,071 0.12% 4,499,618
2009-03-13 2009-03-11 20.588 220,813 -203 0.12% 4,546,158
2009-03-12 2009-03-10 20.515 221,016 +6,309 0.12% 4,534,048
2009-03-11 2009-03-09 21.202 214,707 +1,831 0.12% 4,552,321
2009-03-10 2009-03-06 19.728 212,876 -5,494 0.12% 4,199,699
2009-03-06 2009-03-04 19.139 218,370 +2,035 0.12% 4,179,327
2009-03-05 2009-03-03 19.409 216,335 +16,281 0.12% 4,198,844
2009-03-04 2009-03-02 20.637 200,054 +10,583 0.11% 4,128,596
2009-03-03 2009-02-27 20.293 189,471 -14,653 0.11% 3,845,021
2009-02-27 2009-02-25 21.669 204,124 -13,025 0.11% 4,423,220
2009-02-26 2009-02-24 22.357 217,149 -20,352 0.12% 4,854,842
2009-02-25 2009-02-23 22.578 237,501 -7,326 0.13% 5,362,371
2009-02-24 2009-02-20 22.603 244,827 +18,723 0.14% 5,533,795
2009-02-23 2009-02-19 22.996 226,104 +13,025 0.13% 5,199,481
2009-02-20 2009-02-18 21.866 213,079 +6,512 0.12% 4,659,149
2009-02-19 2009-02-17 21.055 206,567 +407 0.12% 4,349,283
2009-02-17 2009-02-13 20.883 206,160 +1,221 0.12% 4,305,259
2009-02-16 2009-02-12 20.981 204,939 +31,545 0.12% 4,299,900
2009-02-13 2009-02-11 20.515 173,394 +32,359 0.10% 3,557,103
2009-02-11 2009-02-09 19.212 141,035 -407 0.08% 2,709,627
2009-02-10 2009-02-06 19.065 141,442 +5,495 0.08% 2,696,597
2009-02-09 2009-02-05 17.198 135,947 +7,733 0.08% 2,337,995
2009-02-06 2009-02-04 16.952 128,214 +4,071 0.07% 2,173,504
2009-02-05 2009-02-03 17.345 124,143 -7,734 0.07% 2,153,292
2009-02-04 2009-02-02 17.444 131,877 +8,344 0.07% 2,300,400
2009-02-03 2009-01-30 15.134 123,533 +4,070 0.07% 1,869,561
2009-01-29 2009-01-22 15.159 119,463 -8,140 0.07% 1,810,900
2009-01-23 2009-01-21 15.527 127,603 -8,548 0.07% 1,981,317
2009-01-22 2009-01-20 14.741 136,151 +407 0.08% 2,007,003
2009-01-21 2009-01-19 15.159 135,744 -10,990 0.08% 2,057,698
2009-01-20 2009-01-16 14.102 146,734 +2,850 0.08% 2,069,277
2009-01-19 2009-01-15 13.242 143,884 +4,884 0.08% 1,905,361
2009-01-12 2009-01-08 13.095 139,000 +14,246 0.08% 1,820,195
2009-01-09 2009-01-07 14.422 124,754 -9,158 0.07% 1,799,155
2009-01-07 2009-01-05 14.962 133,912 -8,141 0.08% 2,003,608
2009-01-06 2009-01-02 14.815 142,053 +2,849 0.08% 2,104,474
2009-01-05 2008-12-31 14.741 139,204 -18,316 0.08% 2,052,007
2009-01-02 2008-12-29 14.201 157,520 -4,070 0.09% 2,236,863
2008-12-29 2008-12-22 13.267 161,590 +22,386 0.09% 2,143,799
2008-12-23 2008-12-19 14.716 139,204 -16,688 0.08% 2,048,587
2008-12-22 2008-12-18 15.232 155,892 -1,628 0.09% 2,374,605
2008-12-19 2008-12-17 14.004 157,520 -5,698 0.09% 2,205,903
2008-12-18 2008-12-16 12.776 163,218 +203 0.09% 2,085,198
2008-12-17 2008-12-15 12.481 163,015 +4,071 0.09% 2,034,544
2008-12-16 2008-12-12 12.284 158,944 +8,140 0.09% 1,952,496
2008-12-15 2008-12-11 12.800 150,804 -27,678 0.08% 1,930,307
2008-12-12 2008-12-10 11.179 178,482 +13,229 0.10% 1,995,178
2008-12-10 2008-12-08 10.319 165,253 -10,990 0.09% 1,705,197
2008-12-08 2008-12-04 9.066 176,243 -3,053 0.10% 1,597,770
2008-12-04 2008-12-02 8.599 179,296 -6,105 0.10% 1,541,752
2008-12-03 2008-12-01 9.311 185,401 +9,158 0.10% 1,726,343
2008-11-27 2008-11-25 8.427 176,243 -19,537 0.10% 1,485,190
2008-11-26 2008-11-24 7.862 195,780 +8,140 0.11% 1,539,197
2008-11-19 2008-11-17 7.371 187,640 +4,070 0.11% 1,383,001
2008-11-14 2008-11-12 7.297 183,570 -8,140 0.10% 1,339,473
2008-11-11 2008-11-07 7.420 191,710 -8,141 0.11% 1,422,419
2008-11-07 2008-11-05 7.813 199,851 +204 0.11% 1,561,383
2008-11-06 2008-11-04 6.830 199,647 -12,211 0.11% 1,363,589
2008-11-05 2008-11-03 6.830 211,858 +5,698 0.12% 1,446,990
2008-11-04 2008-10-31 6.781 206,160 -1,628 0.12% 1,397,943
2008-11-03 2008-10-30 6.240 207,788 +2,442 0.12% 1,296,672
2008-10-31 2008-10-29 5.528 205,346 -24,421 0.12% 1,135,128
2008-10-29 2008-10-27 4.987 229,767 -40,703 0.13% 1,145,934
2008-10-28 2008-10-24 5.331 270,470 +49,250 0.15% 1,441,965
2008-10-24 2008-10-22 6.265 221,220 +6,106 0.12% 1,385,927
2008-10-20 2008-10-16 8.673 215,114 +4,070 0.12% 1,865,603
2008-10-16 2008-10-14 9.533 211,044 +4,070 0.12% 2,011,781
2008-10-15 2008-10-13 9.385 206,974 +4,071 0.12% 1,942,473
2008-10-14 2008-10-10 9.827 202,903 -814 0.11% 1,993,996
2008-10-09 2008-10-06 10.270 203,717 +2,035 0.11% 2,092,086
2008-10-08 2008-10-03 11.228 201,682 +2,035 0.11% 2,264,432
2008-10-03 2008-09-30 12.284 199,647 -44,773 0.11% 2,452,498
2008-09-30 2008-09-26 11.596 244,420 +36,632 0.14% 2,834,358
2008-09-29 2008-09-25 12.260 207,788 -9,361 0.12% 2,547,399
2008-09-25 2008-09-23 12.382 217,149 -13,025 0.12% 2,688,836
2008-09-24 2008-09-22 11.596 230,174 -28,492 0.13% 2,669,157
2008-09-23 2008-09-19 11.572 258,666 +1,628 0.15% 2,993,203
2008-09-22 2008-09-18 9.876 257,038 -10,583 0.14% 2,538,629
2008-09-19 2008-09-17 7.518 267,621 -7,326 0.15% 2,011,952
2008-09-18 2008-09-16 7.862 274,947 -1,221 0.15% 2,161,598
2008-09-17 2008-09-12 8.329 276,168 -4,885 0.16% 2,300,112
2008-09-16 2008-09-11 8.230 281,053 +14,246 0.16% 2,313,177
2008-09-12 2008-09-10 9.090 266,807 -15,874 0.15% 2,425,352
2008-09-11 2008-09-09 9.975 282,681 +20,352 0.16% 2,819,672
2008-09-10 2008-09-08 10.835 262,329 -2,036 0.15% 2,842,240
2008-09-09 2008-09-05 10.564 264,365 +814 0.15% 2,792,855
2008-09-05 2008-09-03 11.621 263,551 +6,106 0.15% 3,062,681
2008-09-04 2008-09-02 12.284 257,445 -12,618 0.14% 3,162,499
2008-09-03 2008-09-01 12.751 270,063 +4,070 0.15% 3,443,566
2008-08-29 2008-08-27 12.898 265,993 -407 0.15% 3,430,879
2008-08-26 2008-08-21 12.923 266,400 +814 0.15% 3,442,674
2008-08-20 2008-08-18 12.653 265,586 -5,291 0.15% 3,360,379
2008-08-19 2008-08-15 13.267 270,877 +3,663 0.15% 3,593,700
2008-08-18 2008-08-14 13.955 267,214 +5,292 0.15% 3,728,923
2008-08-15 2008-08-13 13.660 261,922 +81,405 0.15% 3,577,855
2008-08-14 2008-08-12 14.127 180,517 +9,769 0.10% 2,550,127
2008-08-12 2008-08-08 16.706 170,748 -1,221 0.10% 2,852,597
2008-08-11 2008-08-07 17.419 171,969 +17,502 0.10% 2,995,521
2008-08-08 2008-08-05 19.163 154,467 +2,035 0.09% 2,960,099
2008-07-25 2008-07-23 22.947 152,432 -8,140 0.09% 3,497,832
2008-07-24 2008-07-22 23.807 160,572 -2,239 0.09% 3,822,694
2008-07-17 2008-07-15 22.996 162,811 -5,699 0.09% 3,743,997
2008-07-16 2008-07-14 23.635 168,510 -10,582 0.09% 3,982,691
2008-07-15 2008-07-11 23.094 179,092 +203 0.10% 4,135,994
2008-07-14 2008-07-10 21.989 178,889 +2,035 0.10% 3,933,531
2008-07-11 2008-07-09 22.112 176,854 +17,706 0.10% 3,910,509
2008-07-07 2008-07-03 24.028 159,148 -13,432 0.09% 3,823,983
2008-07-04 2008-07-02 24.667 172,580 +1,221 0.10% 4,256,965
2008-07-03 2008-06-30 23.586 171,359 +12,211 0.10% 4,041,607
2008-06-30 2008-06-26 22.112 159,148 -4,070 0.09% 3,519,003
2008-06-24 2008-06-20 24.347 163,218 +2,035 0.09% 3,973,906
2008-06-20 2008-06-18 25.600 161,183 +2,035 0.09% 4,126,320
2008-06-19 2008-06-17 24.863 159,148 -4,070 0.09% 3,956,923
2008-06-18 2008-06-16 25.305 163,218 +4,070 0.09% 4,130,296
2008-06-16 2008-06-12 25.797 159,148 -2,442 0.09% 4,105,503
2008-06-13 2008-06-11 26.779 161,590 +2,849 0.09% 4,327,299
2008-06-12 2008-06-10 27.762 158,741 +2,442 0.09% 4,407,004
2008-06-11 2008-06-06 28.499 156,299 +814 0.09% 4,454,409
2008-06-06 2008-06-04 29.777 155,485 -2,035 0.09% 4,629,851
2008-06-04 2008-06-02 31.349 157,520 -407 0.09% 4,938,127
2008-06-03 2008-05-30 31.644 157,927 +2,035 0.09% 4,997,447
2008-06-02 2008-05-29 31.890 155,892 +2,035 0.09% 4,971,351
2008-05-30 2008-05-28 32.135 153,857 +83,034 0.09% 4,944,256
2008-05-29 2008-05-27 32.676 70,823 -7,733 0.08% 2,314,205
2008-05-28 2008-05-26 32.725 78,556 -1,628 0.09% 2,570,748
2008-05-27 2008-05-23 32.774 80,184 -8,548 0.09% 2,627,964
2008-05-26 2008-05-22 33.708 88,732 -8,548 0.10% 2,990,958
2008-05-23 2008-05-21 34.101 97,280 +4,274 0.11% 3,317,332
2008-05-22 2008-05-20 30.907 93,006 -7,733 0.10% 2,874,534
2008-05-21 2008-05-19 31.447 100,739 -814 0.11% 3,167,988
2008-05-20 2008-05-16 29.531 101,553 +11,396 0.11% 2,998,977
2008-05-09 2008-05-07 29.875 90,157 -1,221 0.10% 2,693,450
2008-05-08 2008-05-06 30.809 91,378 +11,397 0.10% 2,815,238
2008-05-07 2008-05-05 30.121 79,981 +2,849 0.09% 2,409,091
2008-05-06 2008-05-02 28.892 77,132 +1,832 0.09% 2,228,527
2008-05-02 2008-04-29 30.907 75,300 +2,035 0.08% 2,327,295
2008-04-30 2008-04-28 31.595 73,265 +814 0.08% 2,314,800
2008-04-29 2008-04-25 32.332 72,451 +2,849 0.08% 2,342,482
2008-04-25 2008-04-23 32.922 69,602 -1,628 0.08% 2,291,408
2008-04-21 2008-04-17 31.988 71,230 -8,547 0.08% 2,278,504
2008-04-18 2008-04-16 31.644 79,777 -1,018 0.09% 2,524,466
2008-04-17 2008-04-15 32.234 80,795 -3,053 0.09% 2,604,319
2008-04-16 2008-04-14 126.437 83,848 -6,105 0.09% 10,601,530
2008-04-15 2008-04-11 126.934 89,953 +45,469 0.10% 11,418,120
2008-04-14 2008-04-10 126.189 44,484 -101 0.10% 5,613,395
2008-04-11 2008-04-09 121.718 44,585 +403 0.10% 5,426,789
2008-04-10 2008-04-08 130.164 44,182 +805 0.10% 5,750,885
2008-04-09 2008-04-07 125.444 43,377 -1,812 0.10% 5,441,379
2008-04-08 2008-04-03 116.998 45,189 +3,825 0.10% 5,287,029
2008-04-07 2008-04-02 114.266 41,364 +402 0.09% 4,726,486
2008-04-02 2008-03-31 121.718 40,962 -603 0.09% 4,985,805
2008-04-01 2008-03-28 127.183 41,565 -3,020 0.09% 5,286,349
2008-03-31 2008-03-27 113.272 44,585 +403 0.10% 5,050,236
2008-03-28 2008-03-26 109.298 44,182 -2,214 0.10% 4,828,988
2008-03-27 2008-03-25 109.298 46,396 +2,415 0.11% 5,070,973
2008-03-26 2008-03-20 104.578 43,981 -26,670 0.10% 4,599,443
2008-03-25 2008-03-19 123.208 70,651 -3,120 0.16% 8,704,785
2008-03-20 2008-03-18 128.176 73,771 +4,630 0.17% 9,455,694
2008-03-19 2008-03-17 142.832 69,141 +1,006 0.16% 9,875,556
2008-03-18 2008-03-14 144.571 68,135 +1,409 0.15% 9,850,342
2008-03-17 2008-03-13 149.042 66,726 +503 0.15% 9,944,991
2008-03-14 2008-03-12 149.042 66,223 +1,912 0.15% 9,870,023
2008-03-13 2008-03-11 153.265 64,311 +1,409 0.15% 9,856,630
2008-03-12 2008-03-10 160.469 62,902 +5,838 0.14% 10,093,808
2008-03-11 2008-03-07 170.157 57,064 -705 0.13% 9,709,812
2008-03-10 2008-03-06 172.392 57,769 +1,912 0.13% 9,958,923
2008-03-07 2008-03-05 163.946 55,857 +604 0.13% 9,157,556
2008-03-06 2008-03-04 175.373 55,253 +604 0.13% 9,689,885
2008-03-05 2008-03-03 180.838 54,649 -1,510 0.12% 9,882,610
2008-03-04 2008-02-29 177.609 56,159 +25,866 0.13% 9,974,324
2008-03-03 2008-02-28 167.672 30,293 -1,711 0.07% 5,079,303
2008-02-29 2008-02-27 168.169 32,004 -2,416 0.07% 5,382,090
2008-02-26 2008-02-22 168.169 34,420 +403 0.08% 5,788,387
2008-02-25 2008-02-21 171.895 34,017 -1,912 0.08% 5,847,364
2008-02-22 2008-02-20 168.418 35,929 +1,107 0.08% 6,051,080
2008-02-20 2008-02-18 148.794 34,822 -705 0.08% 5,181,298
2008-02-19 2008-02-15 149.787 35,527 +302 0.08% 5,321,498
2008-02-18 2008-02-14 146.807 35,225 -402 0.08% 5,171,262
2008-02-15 2008-02-13 149.042 35,627 +704 0.08% 5,309,927
2008-02-13 2008-02-11 153.017 34,923 -604 0.08% 5,343,801
2008-02-12 2008-02-06 146.807 35,527 +1,610 0.08% 5,215,597
2008-02-04 2008-01-31 153.265 33,917 -100 0.08% 5,198,292
2008-01-31 2008-01-29 172.144 34,017 +402 0.08% 5,855,814
2008-01-29 2008-01-25 173.634 33,615 +101 0.08% 5,836,713
2008-01-28 2008-01-24 161.959 33,514 -403 0.08% 5,427,901
2008-01-25 2008-01-23 158.978 33,917 +906 0.08% 5,392,069
2008-01-24 2008-01-22 147.552 33,011 -302 0.08% 4,870,832
2008-01-23 2008-01-21 181.335 33,313 -805 0.08% 6,040,803
2008-01-22 2008-01-18 183.819 34,118 -201 0.08% 6,271,528
2008-01-21 2008-01-17 174.876 34,319 +2,516 0.08% 6,001,576
2008-01-18 2008-01-16 187.793 31,803 -503 0.07% 5,972,387
2008-01-17 2008-01-15 201.207 32,306 +906 0.07% 6,500,193
2008-01-15 2008-01-11 200.213 31,400 -604 0.07% 6,286,700
2008-01-14 2008-01-10 203.443 32,004 +100 0.07% 6,510,978
2008-01-11 2008-01-09 204.188 31,904 +101 0.07% 6,514,409
2008-01-10 2008-01-08 186.303 31,803 -805 0.07% 5,924,987
2008-01-09 2008-01-07 188.290 32,608 -503 0.07% 6,139,760
2008-01-08 2008-01-04 186.551 33,111 -1,208 0.08% 6,176,896
2008-01-07 2008-01-03 171.895 34,319 -1,208 0.08% 5,899,277
2008-01-04 2008-01-02 163.698 35,527 +805 0.08% 5,815,700
2008-01-03 2007-12-31 161.711 34,722 -402 0.08% 5,614,923
2008-01-02 2007-12-27 151.278 35,124 -3,825 0.08% 5,313,483
2007-12-28 2007-12-24 145.068 38,949 -3,422 0.09% 5,650,244
2007-12-21 2007-12-19 131.902 42,371 +4,328 0.10% 5,588,835
2007-12-20 2007-12-18 136.622 38,043 -2,919 0.09% 5,197,512
2007-12-19 2007-12-17 131.406 40,962 -3,421 0.09% 5,382,634
2007-12-18 2007-12-14 143.329 44,383 +905 0.10% 6,361,368
2007-12-17 2007-12-13 144.571 43,478 -5,334 0.10% 6,285,656
2007-12-14 2007-12-12 145.565 48,812 -302 0.11% 7,105,298
2007-12-13 2007-12-11 149.539 49,114 -1,509 0.11% 7,344,460
2007-12-11 2007-12-07 147.552 50,623 +503 0.12% 7,469,514
2007-12-10 2007-12-06 145.813 50,120 +8,051 0.11% 7,308,146
2007-12-07 2007-12-05 149.042 42,069 -100 0.10% 6,270,057
2007-12-06 2007-12-04 144.819 42,169 +302 0.10% 6,106,887
2007-12-05 2007-12-03 146.558 41,867 +704 0.10% 6,135,951
2007-12-04 2007-11-30 152.271 41,163 -302 0.09% 6,267,950
2007-12-03 2007-11-29 152.271 41,465 -805 0.09% 6,313,936
2007-11-30 2007-11-28 147.552 42,270 +1,007 0.10% 6,237,014
2007-11-29 2007-11-27 149.787 41,263 -705 0.09% 6,180,679
2007-11-28 2007-11-26 150.036 41,968 -101 0.10% 6,296,704
2007-11-27 2007-11-23 136.125 42,069 +604 0.10% 5,726,652
2007-11-26 2007-11-22 142.584 41,465 +1,812 0.09% 5,912,234
2007-11-23 2007-11-21 153.513 39,653 -1,007 0.09% 6,087,270
2007-11-22 2007-11-20 155.252 40,660 +806 0.09% 6,312,559
2007-11-21 2007-11-19 162.953 39,854 -604 0.09% 6,494,322
2007-11-20 2007-11-16 170.157 40,458 -302 0.09% 6,884,193
2007-11-19 2007-11-15 178.354 40,760 +805 0.09% 7,269,703
2007-11-16 2007-11-14 180.341 39,955 +906 0.09% 7,205,528
2007-11-15 2007-11-13 172.889 39,049 -42,472 0.09% 6,751,141
2007-11-14 2007-11-12 183.819 81,521 +101 0.19% 14,985,087
2007-11-13 2007-11-09 199.220 81,420 -302 0.19% 16,220,473
2007-11-12 2007-11-08 198.723 81,722 +25,664 0.19% 16,240,037
2007-11-09 2007-11-07 203.691 56,058 +18,720 0.13% 11,418,512
2007-11-08 2007-11-06 195.742 37,338 +201 0.08% 7,308,619
2007-11-07 2007-11-05 183.819 37,137 +906 0.08% 6,826,476
2007-11-06 2007-11-02 183.570 36,231 +604 0.08% 6,650,937
2007-11-05 2007-11-01 192.016 35,627 -3,825 0.08% 6,840,956
2007-11-02 2007-10-31 187.048 39,452 +403 0.09% 7,379,417
2007-11-01 2007-10-30 191.768 39,049 +805 0.09% 7,488,335
2007-10-31 2007-10-29 196.239 38,244 -201 0.09% 7,504,961
2007-10-30 2007-10-26 187.048 38,445 +2,012 0.09% 7,191,060
2007-10-29 2007-10-25 173.883 36,433 -2,415 0.08% 6,335,064
2007-10-26 2007-10-24 186.303 38,848 -5,636 0.09% 7,237,490
2007-10-25 2007-10-23 188.290 44,484 -10,467 0.10% 8,375,892
2007-10-24 2007-10-22 187.793 54,951 +906 0.12% 10,319,424
2007-10-23 2007-10-18 198.723 54,045 -705 0.12% 10,739,982
2007-10-22 2007-10-17 195.991 54,750 -9,057 0.12% 10,730,481
2007-10-18 2007-10-16 202.697 63,807 +10,768 0.15% 12,933,514
2007-10-17 2007-10-15 207.665 53,039 +101 0.12% 11,014,370
2007-10-16 2007-10-12 198.971 52,938 -503 0.12% 10,533,146
2007-10-15 2007-10-11 187.296 53,441 -10,970 0.12% 10,009,306
2007-10-12 2007-10-10 174.379 64,411 -22,846 0.15% 11,231,951
2007-10-11 2007-10-09 170.653 87,257 -13,486 0.20% 14,890,698
2007-10-10 2007-10-08 163.946 100,743 -4,630 0.23% 16,516,456
2007-10-09 2007-10-05 162.953 105,373 -704 0.24% 17,170,828
2007-10-08 2007-10-04 146.807 106,077 -10,668 0.24% 15,572,802
2007-10-05 2007-10-03 155.501 116,745 -48,711 0.27% 18,153,931
2007-10-04 2007-10-02 162.953 165,456 +19,826 0.38% 26,961,522
2007-10-03 2007-09-28 152.520 145,630 -52,636 0.33% 22,211,468
2007-10-02 2007-09-27 144.074 198,266 +53,139 0.45% 28,565,004
2007-09-28 2007-09-25 153.017 145,127 -3,623 0.33% 22,206,851
2007-09-27 2007-09-24 154.010 148,750 -1,107 0.34% 22,909,031
2007-09-25 2007-09-21 148.794 149,857 -37,036 0.34% 22,297,794
2007-09-24 2007-09-20 140.100 186,893 -7,247 0.42% 26,183,650
2007-09-21 2007-09-19 120.973 194,140 -3,723 0.44% 23,485,620
2007-09-20 2007-09-18 114.017 197,863 -14,292 0.45% 22,559,804
2007-09-19 2007-09-17 109.794 212,155 +31,602 0.48% 23,293,438
2007-09-18 2007-09-14 93.996 180,553 -302 0.41% 16,971,252
2007-09-17 2007-09-13 96.281 180,855 -20,128 0.41% 17,412,949
2007-09-14 2007-09-12 98.269 200,983 +3,019 0.46% 19,750,298
2007-09-13 2007-09-11 96.480 197,964 -16,606 0.45% 19,099,566
2007-09-12 2007-09-10 93.300 214,570 +139,793 0.49% 20,019,473
2007-09-11 2007-09-07 83.960 74,777 -31,602 0.17% 6,278,310
2007-09-10 2007-09-06 81.675 106,379 +302 0.24% 8,688,519
2007-09-07 2007-09-05 74.620 106,077 +4,025 0.24% 7,915,516
2007-09-06 2007-09-04 72.335 102,052 -402 0.23% 7,381,947
2007-08-31 2007-08-29 70.646 102,454 +402 0.23% 7,237,966
2007-08-30 2007-08-28 74.422 102,052 -9,561 0.23% 7,594,888
2007-08-29 2007-08-27 75.912 111,613 +805 0.25% 8,472,785
2007-08-28 2007-08-24 70.745 110,808 +1,007 0.25% 7,839,153
2007-08-23 2007-08-21 65.678 109,801 -3,019 0.25% 7,211,503
2007-08-22 2007-08-20 67.765 112,820 +100 0.26% 7,645,194
2007-08-21 2007-08-17 64.585 112,720 -100 0.26% 7,280,017
2007-08-20 2007-08-16 67.168 112,820 +302 0.26% 7,577,934
2007-08-17 2007-08-15 71.938 112,518 -2,013 0.26% 8,094,287
2007-08-15 2007-08-13 72.236 114,531 +2,013 0.26% 8,273,238
2007-08-14 2007-08-10 73.130 112,518 +704 0.26% 8,228,447
2007-08-13 2007-08-09 77.005 111,814 -101 0.25% 8,610,253
2007-08-08 2007-08-06 81.178 111,915 -302 0.25% 9,085,072
2007-08-07 2007-08-03 82.172 112,217 -1,710 0.26% 9,221,089
2007-08-06 2007-08-02 80.284 113,927 -1,611 0.26% 9,146,524
2007-07-31 2007-07-27 79.986 115,538 -3,019 0.26% 9,241,421
2007-07-30 2007-07-26 84.656 118,557 +12,077 0.27% 10,036,559
2007-07-26 2007-07-24 87.041 106,480 -18,719 0.24% 9,268,089
2007-07-25 2007-07-23 85.252 125,199 -5,133 0.28% 10,673,484
2007-07-24 2007-07-20 79.887 130,332 -1,309 0.30% 10,411,784
2007-07-23 2007-07-19 79.589 131,641 -603 0.30% 10,477,115
2007-07-19 2007-07-17 79.191 132,244 +100 0.30% 10,472,547
2007-07-18 2007-07-16 79.489 132,144 -704 0.30% 10,504,018
2007-07-17 2007-07-13 78.496 132,848 -1,510 0.30% 10,427,979
2007-07-16 2007-07-12 76.906 134,358 +1,711 0.31% 10,332,907
2007-07-12 2007-07-10 78.694 132,647 +705 0.30% 10,438,561
2007-07-11 2007-07-09 78.098 131,942 -403 0.30% 10,304,422
2007-07-10 2007-07-06 75.813 132,345 -201 0.30% 10,033,446
2007-07-09 2007-07-05 75.912 132,546 +100 0.30% 10,061,854
2007-07-06 2007-07-04 76.409 132,446 -201 0.30% 10,120,063
2007-07-04 2007-06-29 74.124 132,647 -13,385 0.30% 9,832,281
2007-07-03 2007-06-28 73.826 146,032 -202 0.33% 10,780,897
2007-06-29 2007-06-27 72.037 146,234 -805 0.33% 10,534,269
2007-06-28 2007-06-26 73.527 147,039 -906 0.33% 10,811,409
2007-06-27 2007-06-25 74.422 147,945 +4,026 0.34% 11,010,325
2007-06-26 2007-06-22 73.527 143,919 0.33% 10,582,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top