History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 11,000 | +0 | 0.00% | 353,540 |
| 2025-10-13 | 2025-10-09 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 11,000 | +0 | 0.00% | 377,740 |
| 2025-10-09 | 2025-10-06 | 33.000 | 11,000 | +0 | 0.00% | 363,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 11,000 | +0 | 0.00% | 349,580 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,000 | +0 | 0.00% | 353,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 11,000 | +0 | 0.00% | 343,860 |
| 2025-10-02 | 2025-09-29 | 31.300 | 11,000 | +0 | 0.00% | 344,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-29 | 2025-09-25 | 29.400 | 11,000 | +0 | 0.00% | 323,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 11,000 | +0 | 0.00% | 328,680 |
| 2025-09-25 | 2025-09-23 | 30.220 | 11,000 | +0 | 0.00% | 332,420 |
| 2025-09-24 | 2025-09-22 | 29.800 | 11,000 | +0 | 0.00% | 327,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 11,000 | +0 | 0.00% | 308,220 |
| 2025-09-22 | 2025-09-18 | 27.740 | 11,000 | +0 | 0.00% | 305,140 |
| 2025-09-19 | 2025-09-17 | 28.500 | 11,000 | +0 | 0.00% | 313,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-17 | 2025-09-15 | 29.720 | 11,000 | +0 | 0.00% | 326,920 |
| 2025-09-16 | 2025-09-12 | 30.020 | 11,000 | +0 | 0.00% | 330,220 |
| 2025-09-15 | 2025-09-11 | 28.760 | 11,000 | +0 | 0.00% | 316,360 |
| 2025-09-12 | 2025-09-10 | 28.900 | 11,000 | +0 | 0.00% | 317,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 11,000 | +0 | 0.00% | 318,340 |
| 2025-09-10 | 2025-09-08 | 28.060 | 11,000 | +5,000 | 0.00% | 308,660 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,000 | +16 | 0.00% | 121,521 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,984 | +19 | 0.00% | 81,131 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,965 | +23 | 0.00% | 63,126 |
| 2023-03-28 | 2023-03-24 | 12.320 | 5,942 | -5,942 | 0.00% | 73,203 |
| 2022-07-04 | 2022-06-29 | 6.978 | 11,884 | -990 | 0.00% | 82,923 |
| 2022-02-21 | 2022-02-17 | 7.038 | 12,874 | -4,951 | 0.00% | 90,611 |
| 2021-11-15 | 2021-11-11 | 6.877 | 17,825 | -9,903 | 0.00% | 122,578 |
| 2021-09-20 | 2021-09-16 | 6.109 | 27,728 | +9,903 | 0.00% | 169,398 |
| 2021-08-04 | 2021-08-02 | 7.372 | 17,825 | +4,951 | 0.00% | 131,398 |
| 2021-07-05 | 2021-06-30 | 7.452 | 12,874 | -5,942 | 0.00% | 95,941 |
| 2021-07-02 | 2021-06-29 | 7.331 | 18,816 | +5,942 | 0.00% | 137,943 |
| 2021-06-29 | 2021-06-25 | 7.887 | 12,874 | -1,485 | 0.00% | 101,531 |
| 2021-06-28 | 2021-06-24 | 7.624 | 14,359 | +1,485 | 0.00% | 109,473 |
| 2021-06-09 | 2021-06-07 | 8.332 | 12,874 | +95 | 0.00% | 107,265 |
| 2021-05-12 | 2021-05-10 | 8.708 | 12,779 | -3,932 | 0.00% | 111,283 |
| 2021-04-20 | 2021-04-16 | 7.721 | 16,711 | -4,914 | 0.00% | 129,034 |
| 2021-04-15 | 2021-04-13 | 7.457 | 21,625 | +4,914 | 0.00% | 161,257 |
| 2021-03-02 | 2021-02-26 | 7.986 | 16,711 | +3,932 | 0.00% | 133,454 |
| 2021-02-24 | 2021-02-22 | 8.912 | 12,779 | -3,932 | 0.00% | 113,883 |
| 2021-02-19 | 2021-02-17 | 8.627 | 16,711 | +3,932 | 0.00% | 144,164 |
| 2021-01-22 | 2021-01-20 | 9.400 | 12,779 | -2,949 | 0.00% | 120,123 |
| 2021-01-13 | 2021-01-11 | 9.207 | 15,728 | +2,949 | 0.00% | 144,804 |
| 2020-11-10 | 2020-11-06 | 11.618 | 12,779 | -5,897 | 0.00% | 148,464 |
| 2020-09-14 | 2020-09-10 | 8.596 | 18,676 | -4,915 | 0.00% | 160,546 |
| 2020-08-03 | 2020-07-30 | 9.583 | 23,591 | -9,830 | 0.00% | 226,077 |
| 2020-07-30 | 2020-07-28 | 9.797 | 33,421 | +4,915 | 0.00% | 327,420 |
| 2020-07-29 | 2020-07-27 | 11.150 | 28,506 | -4,915 | 0.00% | 317,838 |
| 2020-07-23 | 2020-07-21 | 10.122 | 33,421 | -9,830 | 0.00% | 338,300 |
| 2020-07-13 | 2020-07-09 | 10.763 | 43,251 | -1,966 | 0.00% | 465,523 |
| 2020-06-09 | 2020-06-05 | 9.161 | 45,217 | +225 | 0.00% | 414,220 |
| 2020-05-20 | 2020-05-18 | 10.326 | 44,992 | -6,847 | 0.00% | 464,598 |
| 2020-04-22 | 2020-04-20 | 8.885 | 51,839 | -9,781 | 0.01% | 460,572 |
| 2020-03-02 | 2020-02-27 | 9.907 | 61,620 | -4,890 | 0.01% | 610,473 |
| 2020-01-29 | 2020-01-22 | 9.365 | 66,510 | +7,825 | 0.01% | 622,879 |
| 2019-10-03 | 2019-09-30 | 9.273 | 58,685 | +4,890 | 0.01% | 544,196 |
| 2019-09-26 | 2019-09-24 | 9.897 | 53,795 | +6,847 | 0.01% | 532,400 |
| 2019-09-25 | 2019-09-23 | 9.866 | 46,948 | +1,956 | 0.00% | 463,197 |
| 2019-08-22 | 2019-08-20 | 10.531 | 44,992 | +5,868 | 0.00% | 473,798 |
| 2019-07-03 | 2019-06-28 | 8.946 | 39,124 | +2,935 | 0.00% | 350,003 |
| 2019-06-18 | 2019-06-14 | 8.483 | 36,189 | +207 | 0.00% | 307,002 |
| 2019-05-21 | 2019-05-17 | 7.126 | 35,982 | +9,725 | 0.00% | 256,407 |
| 2018-12-18 | 2018-12-14 | 7.835 | 26,257 | -1,945 | 0.00% | 205,736 |
| 2018-12-10 | 2018-12-06 | 7.630 | 28,202 | +2,917 | 0.00% | 215,176 |
| 2018-10-26 | 2018-10-24 | 7.229 | 25,285 | +2,918 | 0.00% | 182,780 |
| 2018-10-25 | 2018-10-23 | 7.249 | 22,367 | +2,917 | 0.00% | 162,146 |
| 2018-10-18 | 2018-10-15 | 7.198 | 19,450 | -4,862 | 0.00% | 140,000 |
| 2018-10-16 | 2018-10-12 | 6.889 | 24,312 | -11,670 | 0.00% | 167,497 |
| 2018-10-12 | 2018-10-10 | 6.129 | 35,982 | +2,917 | 0.00% | 220,517 |
| 2018-09-26 | 2018-09-21 | 6.283 | 33,065 | -5,835 | 0.00% | 207,740 |
| 2018-09-20 | 2018-09-18 | 6.098 | 38,900 | +5,835 | 0.00% | 237,200 |
| 2018-09-18 | 2018-09-14 | 6.242 | 33,065 | -5,835 | 0.00% | 206,380 |
| 2018-09-05 | 2018-09-03 | 6.139 | 38,900 | +5,835 | 0.00% | 238,800 |
| 2018-08-31 | 2018-08-29 | 6.283 | 33,065 | +5,835 | 0.00% | 207,740 |
| 2018-08-30 | 2018-08-28 | 6.488 | 27,230 | -5,835 | 0.00% | 176,680 |
| 2018-08-20 | 2018-08-16 | 6.149 | 33,065 | +5,835 | 0.00% | 203,320 |
| 2018-06-20 | 2018-06-15 | 6.365 | 27,230 | +5,835 | 0.00% | 173,320 |
| 2018-06-12 | 2018-06-08 | 6.862 | 21,395 | +236 | 0.00% | 146,818 |
| 2018-05-17 | 2018-05-15 | 6.394 | 21,159 | -5,771 | 0.00% | 135,299 |
| 2018-05-04 | 2018-05-02 | 6.353 | 26,930 | +5,771 | 0.00% | 171,080 |
| 2018-03-28 | 2018-03-26 | 6.488 | 21,159 | -9,618 | 0.00% | 137,279 |
| 2018-03-27 | 2018-03-23 | 6.394 | 30,777 | -17,312 | 0.00% | 196,800 |
| 2018-03-19 | 2018-03-15 | 6.114 | 48,089 | +5,771 | 0.00% | 293,999 |
| 2018-03-15 | 2018-03-13 | 6.134 | 42,318 | +11,541 | 0.00% | 259,597 |
| 2018-03-13 | 2018-03-09 | 6.124 | 30,777 | +9,618 | 0.00% | 188,480 |
| 2018-02-02 | 2018-01-31 | 6.925 | 21,159 | -9,618 | 0.00% | 146,518 |
| 2017-12-29 | 2017-12-27 | 6.259 | 30,777 | -5,771 | 0.00% | 192,640 |
| 2017-12-21 | 2017-12-19 | 6.082 | 36,548 | -5,770 | 0.00% | 222,301 |
| 2017-12-08 | 2017-12-06 | 5.947 | 42,318 | +5,770 | 0.00% | 251,677 |
| 2017-12-06 | 2017-12-04 | 6.186 | 36,548 | +5,771 | 0.00% | 226,101 |
| 2017-11-27 | 2017-11-23 | 6.270 | 30,777 | -5,771 | 0.00% | 192,960 |
| 2017-11-23 | 2017-11-21 | 6.228 | 36,548 | +15,389 | 0.00% | 227,622 |
| 2017-09-26 | 2017-09-22 | 6.966 | 21,159 | -5,771 | 0.00% | 147,398 |
| 2017-09-25 | 2017-09-21 | 6.810 | 26,930 | +5,771 | 0.00% | 183,400 |
| 2017-08-31 | 2017-08-29 | 7.039 | 21,159 | -4,809 | 0.00% | 148,938 |
| 2017-08-14 | 2017-08-10 | 6.956 | 25,968 | -4,809 | 0.00% | 180,629 |
| 2017-06-13 | 2017-06-09 | 6.901 | 30,777 | +217 | 0.00% | 212,379 |
| 2017-06-08 | 2017-06-06 | 7.026 | 30,560 | -5,730 | 0.00% | 214,722 |
| 2017-06-02 | 2017-05-31 | 6.670 | 36,290 | +5,730 | 0.00% | 242,062 |
| 2017-05-18 | 2017-05-16 | 6.785 | 30,560 | -4,775 | 0.00% | 207,362 |
| 2017-05-16 | 2017-05-12 | 6.649 | 35,335 | +4,775 | 0.00% | 234,952 |
| 2017-04-28 | 2017-04-26 | 7.110 | 30,560 | +4,775 | 0.00% | 217,282 |
| 2017-04-27 | 2017-04-25 | 7.288 | 25,785 | +4,775 | 0.00% | 187,922 |
| 2017-04-11 | 2017-04-07 | 7.393 | 21,010 | -4,775 | 0.00% | 155,321 |
| 2017-04-03 | 2017-03-30 | 7.288 | 25,785 | +4,775 | 0.00% | 187,922 |
| 2017-03-30 | 2017-03-28 | 7.853 | 21,010 | +4,775 | 0.00% | 165,001 |
| 2017-03-27 | 2017-03-23 | 7.969 | 16,235 | -4,775 | 0.00% | 129,371 |
| 2017-03-24 | 2017-03-22 | 7.916 | 21,010 | -5,730 | 0.00% | 166,321 |
| 2017-03-23 | 2017-03-21 | 7.738 | 26,740 | +5,730 | 0.00% | 206,922 |
| 2017-03-22 | 2017-03-20 | 7.885 | 21,010 | -4,775 | 0.00% | 165,661 |
| 2017-03-20 | 2017-03-16 | 7.906 | 25,785 | -4,775 | 0.00% | 203,852 |
| 2017-03-10 | 2017-03-08 | 7.675 | 30,560 | +4,775 | 0.00% | 234,562 |
| 2017-03-09 | 2017-03-07 | 7.738 | 25,785 | +4,775 | 0.00% | 199,532 |
| 2017-03-03 | 2017-03-01 | 7.895 | 21,010 | +4,775 | 0.00% | 165,881 |
| 2017-02-28 | 2017-02-24 | 8.168 | 16,235 | -4,775 | 0.00% | 132,601 |
| 2017-02-22 | 2017-02-20 | 8.042 | 21,010 | -3,820 | 0.00% | 168,962 |
| 2017-02-17 | 2017-02-15 | 7.864 | 24,830 | +3,820 | 0.00% | 195,262 |
| 2017-02-14 | 2017-02-10 | 7.927 | 21,010 | +4,775 | 0.00% | 166,541 |
| 2017-02-07 | 2017-02-03 | 7.770 | 16,235 | -5,730 | 0.00% | 126,141 |
| 2017-02-03 | 2017-02-01 | 7.361 | 21,965 | -3,820 | 0.00% | 161,691 |
| 2017-02-02 | 2017-01-27 | 7.173 | 25,785 | +3,820 | 0.00% | 184,952 |
| 2017-02-01 | 2017-01-25 | 7.445 | 21,965 | +5,730 | 0.00% | 163,531 |
| 2017-01-25 | 2017-01-23 | 7.539 | 16,235 | -5,730 | 0.00% | 122,401 |
| 2017-01-23 | 2017-01-19 | 7.477 | 21,965 | +5,730 | 0.00% | 164,221 |
| 2017-01-16 | 2017-01-12 | 7.581 | 16,235 | -4,775 | 0.00% | 123,081 |
| 2016-12-30 | 2016-12-28 | 6.597 | 21,010 | -4,775 | 0.00% | 138,601 |
| 2016-12-21 | 2016-12-19 | 6.492 | 25,785 | +4,775 | 0.00% | 167,402 |
| 2016-12-16 | 2016-12-14 | 7.278 | 21,010 | -9,550 | 0.00% | 152,901 |
| 2016-12-14 | 2016-12-12 | 6.963 | 30,560 | +4,775 | 0.00% | 212,802 |
| 2016-12-12 | 2016-12-08 | 7.424 | 25,785 | -4,775 | 0.00% | 191,432 |
| 2016-12-07 | 2016-12-05 | 7.173 | 30,560 | -14,325 | 0.00% | 219,202 |
| 2016-12-05 | 2016-12-01 | 7.382 | 44,885 | +4,775 | 0.01% | 331,353 |
| 2016-11-30 | 2016-11-28 | 7.288 | 40,110 | -4,775 | 0.00% | 292,323 |
| 2016-11-28 | 2016-11-24 | 7.141 | 44,885 | +4,775 | 0.01% | 320,543 |
| 2016-11-17 | 2016-11-15 | 7.571 | 40,110 | +4,775 | 0.00% | 303,663 |
| 2016-11-15 | 2016-11-11 | 8.230 | 35,335 | +4,775 | 0.00% | 290,823 |
| 2016-11-10 | 2016-11-08 | 8.471 | 30,560 | +955 | 0.00% | 258,882 |
| 2016-11-07 | 2016-11-03 | 8.848 | 29,605 | -9,550 | 0.00% | 261,952 |
| 2016-11-02 | 2016-10-31 | 8.209 | 39,155 | -5,730 | 0.00% | 321,443 |
| 2016-10-18 | 2016-10-14 | 7.812 | 44,885 | -4,775 | 0.01% | 350,623 |
| 2016-10-12 | 2016-10-07 | 7.770 | 49,660 | +4,775 | 0.01% | 385,843 |
| 2016-10-11 | 2016-10-06 | 7.853 | 44,885 | +3,820 | 0.01% | 352,503 |
| 2016-10-07 | 2016-10-05 | 7.853 | 41,065 | +9,550 | 0.00% | 322,503 |
| 2016-10-06 | 2016-10-04 | 8.230 | 31,515 | +5,730 | 0.00% | 259,382 |
| 2016-10-04 | 2016-09-30 | 8.199 | 25,785 | -4,775 | 0.00% | 211,412 |
| 2016-10-03 | 2016-09-29 | 8.168 | 30,560 | +4,775 | 0.00% | 249,602 |
| 2016-09-14 | 2016-09-12 | 8.513 | 25,785 | +9,550 | 0.00% | 219,512 |
| 2016-07-13 | 2016-07-11 | 10.073 | 16,235 | -477 | 0.00% | 163,541 |
| 2016-06-13 | 2016-06-08 | 7.379 | 16,712 | +110 | 0.00% | 123,311 |
| 2016-06-08 | 2016-06-06 | 7.336 | 16,602 | -4,744 | 0.00% | 121,799 |
| 2016-06-03 | 2016-06-01 | 6.725 | 21,346 | -4,743 | 0.00% | 143,553 |
| 2016-06-01 | 2016-05-30 | 6.514 | 26,089 | +4,743 | 0.00% | 169,950 |
| 2016-05-31 | 2016-05-27 | 6.809 | 21,346 | +2,847 | 0.00% | 145,353 |
| 2016-05-27 | 2016-05-25 | 6.715 | 18,499 | +1,897 | 0.00% | 124,212 |
| 2016-01-11 | 2016-01-07 | 4.701 | 16,602 | -6,641 | 0.00% | 78,050 |
| 2015-05-29 | 2015-05-27 | 6.243 | 23,243 | +246 | 0.00% | 145,109 |
| 2014-05-28 | 2014-05-26 | 4.708 | 22,997 | +673 | 0.00% | 108,275 |
| 2013-08-30 | 2013-08-28 | 8.067 | 22,324 | +911 | 0.00% | 180,077 |
| 2013-08-16 | 2013-08-13 | 6.958 | 21,413 | -5,467 | 0.00% | 148,993 |
| 2013-07-25 | 2013-07-23 | 5.806 | 26,880 | +5,467 | 0.00% | 156,057 |
| 2013-07-02 | 2013-06-27 | 5.597 | 21,413 | -5,467 | 0.00% | 119,852 |
| 2013-05-29 | 2013-05-27 | 8.666 | 26,880 | +1,042 | 0.00% | 232,938 |
| 2013-04-09 | 2013-04-05 | 10.607 | 25,838 | -3,503 | 0.00% | 274,059 |
| 2013-04-08 | 2013-04-03 | 11.166 | 29,341 | +3,503 | 0.00% | 327,629 |
| 2013-02-27 | 2013-02-25 | 11.600 | 25,838 | -8,758 | 0.00% | 299,724 |
| 2013-02-07 | 2013-02-05 | 12.970 | 34,596 | +1,752 | 0.00% | 448,717 |
| 2013-01-18 | 2013-01-16 | 13.884 | 32,844 | -1,752 | 0.00% | 455,993 |
| 2013-01-14 | 2013-01-10 | 13.267 | 34,596 | +1,752 | 0.00% | 458,987 |
| 2013-01-04 | 2013-01-02 | 14.454 | 32,844 | -1,752 | 0.00% | 474,743 |
| 2012-12-28 | 2012-12-24 | 13.769 | 34,596 | +5,255 | 0.00% | 476,367 |
| 2012-12-10 | 2012-12-06 | 14.614 | 29,341 | +1,752 | 0.00% | 428,799 |
| 2012-12-04 | 2012-11-30 | 15.003 | 27,589 | +3,503 | 0.00% | 413,904 |
| 2012-11-09 | 2012-11-07 | 15.642 | 24,086 | -3,503 | 0.00% | 376,751 |
| 2012-10-31 | 2012-10-29 | 14.934 | 27,589 | -3,504 | 0.00% | 412,014 |
| 2012-10-30 | 2012-10-26 | 14.089 | 31,093 | +3,504 | 0.00% | 438,073 |
| 2012-10-25 | 2012-10-22 | 15.185 | 27,589 | +3,503 | 0.00% | 418,944 |
| 2012-10-09 | 2012-10-05 | 16.441 | 24,086 | -438 | 0.00% | 396,001 |
| 2012-09-21 | 2012-09-19 | 15.573 | 24,524 | -8,758 | 0.00% | 381,922 |
| 2012-09-19 | 2012-09-17 | 15.551 | 33,282 | +438 | 0.00% | 517,553 |
| 2012-08-27 | 2012-08-23 | 12.582 | 32,844 | -10,511 | 0.00% | 413,244 |
| 2012-05-31 | 2012-05-29 | 11.330 | 43,355 | +1,194 | 0.01% | 491,201 |
| 2012-05-22 | 2012-05-18 | 10.649 | 42,161 | +10,221 | 0.01% | 448,963 |
| 2012-05-10 | 2012-05-08 | 11.858 | 31,940 | +426 | 0.00% | 378,747 |
| 2012-03-26 | 2012-03-22 | 15.639 | 31,514 | +3,407 | 0.00% | 492,834 |
| 2012-03-16 | 2012-03-14 | 16.719 | 28,107 | +2,555 | 0.00% | 469,913 |
| 2012-01-06 | 2012-01-04 | 14.676 | 25,552 | +3,407 | 0.00% | 374,997 |
| 2011-09-27 | 2011-09-23 | 16.531 | 22,145 | -3,407 | 0.00% | 366,076 |
| 2011-07-22 | 2011-07-20 | 17.494 | 25,552 | -21,294 | 0.00% | 446,996 |
| 2011-07-18 | 2011-07-14 | 18.949 | 46,846 | +21,294 | 0.01% | 887,705 |
| 2011-06-30 | 2011-06-28 | 18.597 | 25,552 | +11,072 | 0.00% | 475,196 |
| 2011-06-29 | 2011-06-27 | 18.597 | 14,480 | +3,407 | 0.00% | 269,288 |
| 2011-05-12 | 2011-05-09 | 77.127 | 11,073 | +5,595 | 0.00% | 854,032 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,478 | +89 | 0.00% | 202,448 |
| 2009-12-07 | 2009-12-03 | 40.816 | 5,389 | +4,145 | 0.00% | 219,958 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,244 | -621 | 0.00% | 44,353 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,865 | -622 | 0.00% | 64,065 |
| 2009-08-11 | 2009-08-07 | 29.575 | 2,487 | -1,451 | 0.00% | 73,553 |
| 2009-07-28 | 2009-07-24 | 30.540 | 3,938 | +2,073 | 0.00% | 120,266 |
| 2009-07-20 | 2009-07-16 | 29.816 | 1,865 | +621 | 0.00% | 55,607 |
| 2009-05-26 | 2009-05-22 | 28.851 | 1,244 | -414 | 0.00% | 35,891 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,658 | -4,040 | 0.00% | 42,282 |
| 2009-04-07 | 2009-04-03 | 24.667 | 5,698 | +4,477 | 0.00% | 140,550 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,221 | -1,628 | 0.00% | 25,498 |
| 2008-12-30 | 2008-12-24 | 12.898 | 2,849 | -8,141 | 0.00% | 36,747 |
| 2008-09-25 | 2008-09-23 | 12.382 | 10,990 | +8,141 | 0.01% | 136,083 |
| 2008-07-18 | 2008-07-16 | 23.463 | 2,849 | -4,070 | 0.00% | 66,845 |
| 2008-07-15 | 2008-07-11 | 23.094 | 6,919 | +4,070 | 0.00% | 159,789 |
| 2008-07-11 | 2008-07-09 | 22.112 | 2,849 | -2,035 | 0.00% | 62,996 |
| 2008-07-09 | 2008-07-07 | 22.652 | 4,884 | +2,035 | 0.00% | 110,632 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,424 | 0.00% | 91,554 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2007-11-22 | 2007-11-20 | 155.252 | 704 | +201 | 0.00% | 109,298 |
| 2007-11-08 | 2007-11-06 | 195.742 | 503 | +201 | 0.00% | 98,458 |
| 2007-09-19 | 2007-09-17 | 109.794 | 302 | -101 | 0.00% | 33,158 |
| 2007-07-25 | 2007-07-23 | 85.252 | 403 | -201 | 0.00% | 34,357 |
| 2007-06-26 | 2007-06-22 | 73.527 | 604 | 0.00% | 44,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy