History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 -1,995
2025-01-22 2025-01-20 11.992 1,995 -1,994 0.00% 23,923
2024-06-05 2024-06-03 13.558 3,989 +12 0.00% 54,083
2024-01-11 2024-01-09 8.871 3,977 -9,942 0.00% 35,280
2023-12-28 2023-12-22 9.374 13,919 +9,942 0.00% 130,476
2023-07-24 2023-07-20 11.727 3,977 -9,942 0.00% 46,640
2023-07-21 2023-07-19 11.788 13,919 +9,942 0.00% 164,074
2023-06-29 2023-06-27 10.500 3,977 -9,942 0.00% 41,760
2023-06-07 2023-06-05 10.583 13,919 +55 0.00% 147,300
2023-05-10 2023-05-08 13.854 13,864 +9,903 0.00% 192,078
2023-05-08 2023-05-04 13.612 3,961 -9,903 0.00% 53,917
2023-05-04 2023-05-02 12.784 13,864 +9,903 0.00% 177,238
2021-06-15 2021-06-10 7.998 3,961 +1,980 0.00% 31,679
2021-06-09 2021-06-07 8.332 1,981 +15 0.00% 16,505
2021-02-19 2021-02-17 8.627 1,966 -9,830 0.00% 16,960
2021-02-17 2021-02-11 8.596 11,796 +9,830 0.00% 101,403
2021-02-04 2021-02-02 8.698 1,966 -17,693 0.00% 17,100
2020-12-22 2020-12-18 10.092 19,659 -1,966 0.00% 198,396
2020-12-16 2020-12-14 8.993 21,625 +1,966 0.00% 194,477
2020-11-27 2020-11-25 9.868 19,659 +9,829 0.00% 193,996
2020-11-06 2020-11-04 10.580 9,830 +9,830 0.00% 104,003
2020-11-04 2020-11-02 10.743 0 -9,830
2020-11-02 2020-10-29 10.295 9,830 +9,830 0.00% 101,203
2020-10-23 2020-10-21 10.560 0 -9,830
2020-10-12 2020-10-08 10.072 9,830 +9,830 0.00% 99,003
2020-10-09 2020-10-07 9.919 0 -19,659
2020-09-28 2020-09-24 9.604 19,659 +9,829 0.00% 188,796
2020-09-24 2020-09-22 9.929 9,830 +9,830 0.00% 97,603
2020-09-18 2020-09-16 10.682 0 -9,830
2020-08-19 2020-08-17 9.085 9,830 -1,474 0.00% 89,303
2020-08-14 2020-08-12 8.851 11,304 +1,474 0.00% 100,048
2020-08-13 2020-08-11 9.288 9,830 +9,830 0.00% 91,303
2020-07-03 2020-06-30 9.207 0 -9,830
2020-06-12 2020-06-10 8.983 9,830 +9,830 0.00% 88,303
2020-05-22 2020-05-20 10.224 0 -9,781
2020-03-12 2020-03-10 9.099 9,781 +9,781 0.00% 89,001
2020-03-11 2020-03-09 9.682 0 -29,343
2020-01-13 2020-01-09 9.171 29,343 +9,781 0.00% 269,103
2019-10-16 2019-10-14 9.028 19,562 +9,781 0.00% 176,602
2019-09-13 2019-09-11 9.539 9,781 +9,781 0.00% 93,301
2019-07-09 2019-07-05 8.844 0 -19,562
2019-06-18 2019-06-14 8.483 19,562 +112 0.00% 165,950
2019-04-03 2019-04-01 7.918 19,450 +9,725 0.00% 154,000
2019-02-27 2019-02-25 8.946 9,725 +9,725 0.00% 87,000
2019-02-08 2019-01-31 8.432 0 -9,725
2019-01-17 2019-01-15 8.021 9,725 +9,725 0.00% 78,000
2018-11-26 2018-11-22 7.332 0 -9,725
2018-11-09 2018-11-07 7.270 9,725 +9,725 0.00% 70,700
2017-12-15 2017-12-13 5.926 0 -9,618
2017-11-27 2017-11-23 6.270 9,618 +9,618 0.00% 60,301
2017-11-01 2017-10-30 6.706 0 -9,618
2017-10-17 2017-10-13 6.997 9,618 +9,618 0.00% 67,301
2017-08-25 2017-08-22 6.654 0 -9,618
2017-08-01 2017-07-28 6.509 9,618 -9,618 0.00% 62,601
2017-06-13 2017-06-09 6.901 19,236 +136 0.00% 132,740
2017-05-05 2017-05-02 6.880 19,100 +9,550 0.00% 131,401
2017-02-16 2017-02-14 7.948 9,550 +9,550 0.00% 75,901
2017-02-13 2017-02-09 8.272 0 -9,550
2017-01-24 2017-01-20 7.518 9,550 +9,550 0.00% 71,801
2017-01-18 2017-01-16 7.529 0 -9,550
2016-11-10 2016-11-08 8.471 9,550 +9,550 0.00% 80,901
2016-09-30 2016-09-28 8.115 0 -3,820
2016-08-01 2016-07-28 9.487 3,820 +3,820 0.00% 36,240
2016-05-03 2016-04-28 6.746 0 -9,487
2016-04-28 2016-04-26 6.398 9,487 +9,487 0.00% 60,701
2016-01-08 2016-01-06 4.743 0 -9,487
2015-11-24 2015-11-20 4.533 9,487 +4,744 0.00% 43,000
2015-11-16 2015-11-12 4.627 4,743 +4,743 0.00% 21,948
2015-11-09 2015-11-05 4.659 0 -9,487
2015-11-06 2015-11-04 4.733 9,487 +9,487 0.00% 44,900
2015-10-13 2015-10-09 4.511 0 -9,487
2015-10-12 2015-10-08 4.480 9,487 +9,487 0.00% 42,500
2015-10-09 2015-10-07 4.554 0 -9,487
2015-10-07 2015-10-05 4.385 9,487 +9,487 0.00% 41,600
2015-09-09 2015-09-07 4.216 0 -18,974
2015-09-07 2015-09-02 3.900 18,974 -9,487 0.00% 74,001
2015-09-01 2015-08-28 4.216 28,461 +9,487 0.00% 120,001
2015-05-29 2015-05-27 6.243 18,974 +201 0.00% 118,457
2015-04-10 2015-04-08 4.858 18,773 -4,693 0.00% 91,202
2015-03-13 2015-03-11 4.325 23,466 +4,693 0.00% 101,501
2015-01-26 2015-01-22 5.199 18,773 -4,693 0.00% 97,602
2014-10-15 2014-10-13 4.624 23,466 +4,693 0.00% 108,501
2014-07-08 2014-07-04 5.071 18,773 -4,693 0.00% 95,202
2014-06-24 2014-06-20 4.826 23,466 -4,693 0.00% 113,251
2014-05-28 2014-05-26 4.708 28,159 +824 0.00% 132,579
2014-05-23 2014-05-21 4.664 27,335 +4,556 0.00% 127,499
2014-03-27 2014-03-25 5.158 22,779 +4,556 0.00% 117,498
2014-02-27 2014-02-25 5.773 18,223 -18,224 0.00% 105,197
2014-02-18 2014-02-14 5.959 36,447 -4,556 0.00% 217,201
2014-02-13 2014-02-11 5.531 41,003 -4,556 0.01% 226,801
2014-02-04 2014-01-28 5.026 45,559 +18,224 0.01% 229,002
2013-12-16 2013-12-12 5.279 27,335 +4,556 0.00% 144,299
2013-12-10 2013-12-06 5.356 22,779 +4,556 0.00% 121,998
2013-08-20 2013-08-16 7.386 18,223 -18,224 0.00% 134,597
2013-08-19 2013-08-15 7.232 36,447 +18,224 0.00% 263,601
2013-07-16 2013-07-12 5.323 18,223 -27,336 0.00% 96,998
2013-07-09 2013-07-05 5.312 45,559 +27,336 0.01% 242,002
2013-06-04 2013-05-31 8.451 18,223 -4,556 0.00% 153,996
2013-06-03 2013-05-30 8.110 22,779 +4,556 0.00% 184,747
2013-05-29 2013-05-27 8.666 18,223 +706 0.00% 157,918
2013-04-18 2013-04-16 9.488 17,517 -2,628 0.00% 166,199
2013-04-17 2013-04-15 9.819 20,145 +20,145 0.00% 197,804
2012-09-20 2012-09-18 14.911 0 -7,883
2012-06-01 2012-05-30 11.001 7,883 -8,758 0.00% 86,721
2012-05-31 2012-05-29 11.330 16,641 +458 0.00% 188,538
2012-05-23 2012-05-21 10.942 16,183 +8,517 0.00% 177,079
2012-05-21 2012-05-17 10.238 7,666 -4,258 0.00% 78,483
2012-05-18 2012-05-16 10.167 11,924 +3,407 0.00% 121,236
2012-04-13 2012-04-11 14.535 8,517 -4,259 0.00% 123,794
2012-04-12 2012-04-10 14.206 12,776 +4,259 0.00% 181,498
2012-03-21 2012-03-19 15.639 8,517 +3,407 0.00% 133,194
2012-02-23 2012-02-21 17.658 5,110 +5,110 0.00% 90,232
2012-02-02 2012-01-31 16.343 0 -1,703
2012-02-01 2012-01-30 15.803 1,703 +1,703 0.00% 26,912
2011-12-20 2011-12-16 15.145 0 -4,259
2011-12-19 2011-12-15 14.230 4,259 +4,259 0.00% 60,604
2011-09-05 2011-09-01 21.509 0 -1,703
2011-08-24 2011-08-22 20.570 1,703 -17,035 0.00% 35,030
2011-06-30 2011-06-28 18.597 18,738 +9,369 0.00% 348,475
2011-05-12 2011-05-09 77.127 9,369 +4,734 0.00% 722,607
2011-02-15 2011-02-11 70.720 4,635 -211 0.00% 327,787
2011-01-07 2011-01-05 79.501 4,846 +422 0.00% 385,260
2010-09-03 2010-09-01 50.192 4,424 -1,054 0.00% 222,050
2010-08-23 2010-08-19 45.422 5,478 -2,528 0.00% 248,822
2010-05-07 2010-05-05 37.448 8,006 -8,428 0.00% 299,811
2010-04-30 2010-04-28 36.957 16,434 +8,558 0.01% 607,343
2010-04-01 2010-03-30 36.667 7,876 -8,291 0.00% 288,790
2010-03-31 2010-03-29 36.088 16,167 +8,291 0.01% 583,436
2009-12-10 2009-12-08 39.176 7,876 -415 0.00% 308,549
2009-11-09 2009-11-05 34.737 8,291 -829 0.00% 288,006
2009-11-02 2009-10-29 33.242 9,120 +829 0.01% 303,163
2009-10-22 2009-10-20 34.158 8,291 -2,073 0.00% 283,206
2009-05-25 2009-05-21 28.127 10,364 -829 0.01% 291,513
2009-04-14 2009-04-08 25.502 11,193 +203 0.01% 285,443
2009-03-30 2009-03-26 29.433 10,990 -8,140 0.01% 323,467
2009-03-25 2009-03-23 28.254 19,130 +8,140 0.01% 540,491
2009-02-24 2009-02-20 22.603 10,990 -4,070 0.01% 248,406
2009-02-23 2009-02-19 22.996 15,060 -14,653 0.01% 346,319
2009-02-16 2009-02-12 20.981 29,713 -3,460 0.02% 623,419
2009-02-13 2009-02-11 20.515 33,173 -407 0.02% 680,530
2009-01-05 2008-12-31 14.741 33,580 -610 0.02% 495,003
2008-12-18 2008-12-16 12.776 34,190 +814 0.02% 436,796
2008-12-15 2008-12-11 12.800 33,376 -8,141 0.02% 427,216
2008-12-11 2008-12-09 10.319 41,517 -4,070 0.02% 428,402
2008-11-20 2008-11-18 6.977 45,587 +4,070 0.03% 318,079
2008-11-13 2008-11-11 7.641 41,517 +8,141 0.02% 317,221
2008-10-22 2008-10-20 7.985 33,376 -204 0.02% 266,498
2008-09-22 2008-09-18 9.876 33,580 -814 0.02% 331,652
2008-09-08 2008-09-04 11.252 34,394 +4,070 0.02% 387,012
2008-09-05 2008-09-03 11.621 30,324 +2,036 0.02% 352,390
2008-09-03 2008-09-01 12.751 28,288 +814 0.02% 360,699
2008-09-01 2008-08-28 12.800 27,474 +814 0.02% 351,670
2008-08-21 2008-08-19 12.505 26,660 +10,582 0.01% 333,391
2008-08-12 2008-08-08 16.706 16,078 +1,629 0.01% 268,607
2008-08-11 2008-08-07 17.419 14,449 +814 0.01% 251,687
2008-07-16 2008-07-14 23.635 13,635 +407 0.01% 322,260
2008-07-11 2008-07-09 22.112 13,228 +1,628 0.01% 292,491
2008-07-04 2008-07-02 24.667 11,600 -1,628 0.01% 286,133
2008-07-02 2008-06-27 22.038 13,228 +1,628 0.01% 291,516
2008-06-25 2008-06-23 24.003 11,600 +610 0.01% 278,438
2008-06-11 2008-06-06 28.499 10,990 -4,070 0.01% 313,207
2008-05-30 2008-05-28 32.135 15,060 +9,362 0.01% 483,959
2008-05-23 2008-05-21 34.101 5,698 -4,071 0.01% 194,307
2008-05-09 2008-05-07 29.875 9,769 +814 0.01% 291,850
2008-04-17 2008-04-15 32.234 8,955 -407 0.01% 288,653
2008-04-15 2008-04-11 126.934 9,362 +4,732 0.01% 1,188,359
2008-04-11 2008-04-09 121.718 4,630 +202 0.01% 563,553
2008-04-10 2008-04-08 130.164 4,428 -202 0.01% 576,364
2008-04-08 2008-04-03 116.998 4,630 +202 0.01% 541,701
2008-03-26 2008-03-20 104.578 4,428 -202 0.01% 463,071
2008-03-25 2008-03-19 123.208 4,630 +202 0.01% 570,454
2008-03-20 2008-03-18 128.176 4,428 +2,013 0.01% 567,565
2008-03-14 2008-03-12 149.042 2,415 -202 0.01% 359,937
2008-03-12 2008-03-10 160.469 2,617 +202 0.01% 419,947
2008-01-29 2008-01-25 173.634 2,415 -202 0.01% 419,327
2008-01-11 2008-01-09 204.188 2,617 -805 0.01% 534,360
2008-01-10 2008-01-08 186.303 3,422 -100 0.01% 637,528
2008-01-09 2008-01-07 188.290 3,522 +100 0.01% 663,157
2008-01-08 2008-01-04 186.551 3,422 -201 0.01% 638,378
2007-11-27 2007-11-23 136.125 3,623 -201 0.01% 493,182
2007-11-23 2007-11-21 153.513 3,824 +100 0.01% 587,036
2007-11-14 2007-11-12 183.819 3,724 +202 0.01% 684,541
2007-11-12 2007-11-08 198.723 3,522 -302 0.01% 699,902
2007-11-09 2007-11-07 203.691 3,824 -202 0.01% 778,914
2007-10-31 2007-10-29 196.239 4,026 -201 0.01% 790,058
2007-10-24 2007-10-22 187.793 4,227 +201 0.01% 793,802
2007-10-22 2007-10-17 195.991 4,026 +604 0.01% 789,058
2007-10-18 2007-10-16 202.697 3,422 +201 0.01% 693,631
2007-10-17 2007-10-15 207.665 3,221 +504 0.01% 668,891
2007-10-16 2007-10-12 198.971 2,717 -202 0.01% 540,605
2007-10-12 2007-10-10 174.379 2,919 -603 0.01% 509,013
2007-10-11 2007-10-09 170.653 3,522 -101 0.01% 601,041
2007-10-10 2007-10-08 163.946 3,623 +201 0.01% 593,978
2007-10-09 2007-10-05 162.953 3,422 -100 0.01% 557,625
2007-10-05 2007-10-03 155.501 3,522 +201 0.01% 547,674
2007-10-04 2007-10-02 162.953 3,321 -1,409 0.01% 541,166
2007-10-03 2007-09-28 152.520 4,730 -604 0.01% 721,419
2007-10-02 2007-09-27 144.074 5,334 +2,617 0.01% 768,491
2007-09-25 2007-09-21 148.794 2,717 +402 0.01% 404,273
2007-09-24 2007-09-20 140.100 2,315 -201 0.01% 324,331
2007-09-21 2007-09-19 120.973 2,516 +101 0.01% 304,367
2007-09-19 2007-09-17 109.794 2,415 -101 0.01% 265,154
2007-09-18 2007-09-14 93.996 2,516 -604 0.01% 236,494
2007-09-17 2007-09-13 96.281 3,120 +201 0.01% 300,398
2007-09-14 2007-09-12 98.269 2,919 -100 0.01% 286,846
2007-09-04 2007-08-31 71.143 3,019 +604 0.01% 214,780
2007-07-26 2007-07-24 87.041 2,415 -101 0.01% 210,203
2007-07-25 2007-07-23 85.252 2,516 -101 0.01% 214,494
2007-07-17 2007-07-13 78.496 2,617 +2,013 0.01% 205,423
2007-06-27 2007-06-25 74.422 604 -100 0.00% 44,951
2007-06-26 2007-06-22 73.527 704 0.00% 51,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top