History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | -4,987 | ||
| 2025-02-20 | 2025-02-18 | 14.077 | 4,987 | -1,995 | 0.00% | 70,203 |
| 2025-01-07 | 2025-01-03 | 11.450 | 6,982 | -9,973 | 0.00% | 79,945 |
| 2024-12-18 | 2024-12-16 | 10.708 | 16,955 | +9,973 | 0.00% | 181,559 |
| 2024-12-13 | 2024-12-11 | 11.651 | 6,982 | -9,973 | 0.00% | 81,346 |
| 2024-12-05 | 2024-12-03 | 11.089 | 16,955 | +9,973 | 0.00% | 188,019 |
| 2024-06-05 | 2024-06-03 | 13.558 | 6,982 | +22 | 0.00% | 94,662 |
| 2024-04-24 | 2024-04-22 | 12.311 | 6,960 | -994 | 0.00% | 85,683 |
| 2024-04-02 | 2024-03-27 | 9.867 | 7,954 | -1,988 | 0.00% | 78,480 |
| 2024-03-11 | 2024-03-07 | 9.535 | 9,942 | +1,988 | 0.00% | 94,795 |
| 2023-08-16 | 2023-08-14 | 10.360 | 7,954 | -89,482 | 0.00% | 82,400 |
| 2023-06-07 | 2023-06-05 | 10.583 | 97,436 | +387 | 0.00% | 1,031,135 |
| 2023-02-23 | 2023-02-21 | 8.775 | 97,049 | -9,903 | 0.00% | 851,620 |
| 2023-02-08 | 2023-02-06 | 8.886 | 106,952 | +9,903 | 0.00% | 950,400 |
| 2022-11-09 | 2022-11-07 | 7.573 | 97,049 | -9,903 | 0.00% | 735,000 |
| 2022-10-28 | 2022-10-26 | 6.624 | 106,952 | -9,903 | 0.00% | 708,480 |
| 2022-09-09 | 2022-09-07 | 5.948 | 116,855 | +9,903 | 0.00% | 695,020 |
| 2022-08-30 | 2022-08-26 | 6.816 | 106,952 | +9,903 | 0.00% | 729,000 |
| 2022-08-02 | 2022-07-29 | 7.573 | 97,049 | -9,903 | 0.00% | 735,000 |
| 2022-08-01 | 2022-07-28 | 7.250 | 106,952 | -13,864 | 0.00% | 775,440 |
| 2022-07-08 | 2022-07-06 | 6.705 | 120,816 | +9,903 | 0.00% | 810,079 |
| 2022-06-29 | 2022-06-27 | 7.099 | 110,913 | +3,961 | 0.00% | 787,359 |
| 2022-05-25 | 2022-05-23 | 7.069 | 106,952 | -9,903 | 0.00% | 756,000 |
| 2022-05-20 | 2022-05-18 | 6.695 | 116,855 | +9,903 | 0.00% | 782,340 |
| 2022-05-03 | 2022-04-28 | 7.230 | 106,952 | +9,903 | 0.00% | 773,280 |
| 2022-04-19 | 2022-04-13 | 9.078 | 97,049 | -19,806 | 0.00% | 881,019 |
| 2022-03-09 | 2022-03-07 | 8.038 | 116,855 | -9,903 | 0.00% | 939,280 |
| 2021-12-17 | 2021-12-15 | 6.453 | 126,758 | +9,903 | 0.00% | 817,920 |
| 2021-12-01 | 2021-11-29 | 8.058 | 116,855 | -1,981 | 0.00% | 941,640 |
| 2021-11-23 | 2021-11-19 | 7.584 | 118,836 | -9,903 | 0.00% | 901,203 |
| 2021-11-15 | 2021-11-11 | 6.877 | 128,739 | -19,805 | 0.00% | 885,303 |
| 2021-10-04 | 2021-09-29 | 5.503 | 148,544 | +19,805 | 0.01% | 817,497 |
| 2021-09-14 | 2021-09-10 | 6.695 | 128,739 | +1,981 | 0.00% | 861,903 |
| 2021-08-11 | 2021-08-09 | 6.947 | 126,758 | +9,903 | 0.00% | 880,640 |
| 2021-08-02 | 2021-07-29 | 7.654 | 116,855 | -19,806 | 0.00% | 894,440 |
| 2021-07-23 | 2021-07-21 | 6.907 | 136,661 | +19,806 | 0.01% | 943,921 |
| 2021-06-22 | 2021-06-18 | 7.614 | 116,855 | +19,806 | 0.00% | 889,720 |
| 2021-06-09 | 2021-06-07 | 8.332 | 97,049 | +718 | 0.00% | 808,600 |
| 2021-05-11 | 2021-05-07 | 8.159 | 96,331 | -19,660 | 0.00% | 785,958 |
| 2021-04-07 | 2021-03-31 | 7.192 | 115,991 | +19,660 | 0.00% | 834,262 |
| 2020-10-29 | 2020-10-27 | 10.255 | 96,331 | -9,830 | 0.00% | 987,838 |
| 2020-09-18 | 2020-09-16 | 10.682 | 106,161 | -9,830 | 0.00% | 1,134,001 |
| 2020-08-20 | 2020-08-18 | 9.461 | 115,991 | -1,966 | 0.00% | 1,097,403 |
| 2020-08-14 | 2020-08-12 | 8.851 | 117,957 | +1,966 | 0.00% | 1,044,004 |
| 2020-08-05 | 2020-08-03 | 9.736 | 115,991 | +9,830 | 0.01% | 1,129,263 |
| 2020-06-09 | 2020-06-05 | 9.161 | 106,161 | +527 | 0.01% | 972,510 |
| 2020-05-20 | 2020-05-18 | 10.326 | 105,634 | -3,912 | 0.01% | 1,090,802 |
| 2020-04-27 | 2020-04-23 | 9.253 | 109,546 | -39,124 | 0.01% | 1,013,599 |
| 2020-04-16 | 2020-04-14 | 8.609 | 148,670 | +37,168 | 0.01% | 1,279,842 |
| 2020-04-15 | 2020-04-09 | 8.363 | 111,502 | -1,956 | 0.01% | 932,517 |
| 2020-04-09 | 2020-04-07 | 8.404 | 113,458 | +1,956 | 0.01% | 953,516 |
| 2020-04-08 | 2020-04-06 | 7.883 | 111,502 | +1,956 | 0.01% | 878,938 |
| 2019-08-16 | 2019-08-14 | 11.001 | 109,546 | -1,956 | 0.01% | 1,205,119 |
| 2019-08-09 | 2019-08-07 | 10.112 | 111,502 | -1,956 | 0.01% | 1,127,457 |
| 2019-06-18 | 2019-06-14 | 8.483 | 113,458 | +648 | 0.01% | 962,498 |
| 2018-12-03 | 2018-11-29 | 7.712 | 112,810 | -9,725 | 0.01% | 870,000 |
| 2018-11-05 | 2018-11-01 | 7.095 | 122,535 | -3,404 | 0.01% | 869,400 |
| 2018-06-12 | 2018-06-08 | 6.862 | 125,939 | +1,388 | 0.01% | 864,225 |
| 2018-03-27 | 2018-03-23 | 6.394 | 124,551 | -9,618 | 0.01% | 796,426 |
| 2018-03-20 | 2018-03-16 | 5.999 | 134,169 | +9,618 | 0.01% | 804,917 |
| 2018-01-05 | 2018-01-03 | 6.405 | 124,551 | -9,618 | 0.01% | 797,721 |
| 2017-12-08 | 2017-12-06 | 5.947 | 134,169 | +9,618 | 0.01% | 797,942 |
| 2017-11-07 | 2017-11-03 | 6.685 | 124,551 | -1,923 | 0.01% | 832,686 |
| 2017-09-28 | 2017-09-26 | 6.925 | 126,474 | +1,923 | 0.01% | 875,787 |
| 2017-09-06 | 2017-09-04 | 7.413 | 124,551 | +3,366 | 0.01% | 923,336 |
| 2017-06-13 | 2017-06-09 | 6.901 | 121,185 | +856 | 0.01% | 836,247 |
| 2017-06-09 | 2017-06-07 | 7.141 | 120,329 | +14,325 | 0.01% | 859,321 |
| 2017-03-31 | 2017-03-29 | 7.435 | 106,004 | +9,550 | 0.01% | 788,100 |
| 2016-06-13 | 2016-06-08 | 7.379 | 96,454 | +636 | 0.01% | 711,694 |
| 2016-06-10 | 2016-06-07 | 7.421 | 95,818 | -4,743 | 0.01% | 711,041 |
| 2016-05-06 | 2016-05-04 | 7.126 | 100,561 | -9,487 | 0.01% | 716,558 |
| 2016-02-29 | 2016-02-25 | 6.588 | 110,048 | -1,898 | 0.01% | 724,999 |
| 2016-02-25 | 2016-02-23 | 6.493 | 111,946 | -1,423 | 0.01% | 726,883 |
| 2015-10-19 | 2015-10-15 | 5.323 | 113,369 | -9,487 | 0.01% | 603,477 |
| 2015-08-25 | 2015-08-21 | 4.554 | 122,856 | -9,486 | 0.01% | 559,442 |
| 2015-07-30 | 2015-07-28 | 3.868 | 132,342 | +9,486 | 0.02% | 511,963 |
| 2015-07-21 | 2015-07-17 | 4.153 | 122,856 | +9,487 | 0.01% | 510,232 |
| 2015-07-10 | 2015-07-08 | 3.689 | 113,369 | -9,487 | 0.01% | 418,251 |
| 2015-07-09 | 2015-07-07 | 4.153 | 122,856 | +9,487 | 0.01% | 510,232 |
| 2015-05-29 | 2015-05-27 | 6.243 | 113,369 | +1,202 | 0.01% | 707,776 |
| 2015-05-06 | 2015-05-04 | 6.137 | 112,167 | -1,877 | 0.01% | 688,322 |
| 2015-05-05 | 2015-04-30 | 5.902 | 114,044 | -7,509 | 0.01% | 673,110 |
| 2015-04-30 | 2015-04-28 | 5.380 | 121,553 | -9,386 | 0.01% | 653,975 |
| 2015-03-11 | 2015-03-09 | 4.560 | 130,939 | +9,386 | 0.02% | 597,058 |
| 2015-01-27 | 2015-01-23 | 5.114 | 121,553 | -4,693 | 0.01% | 621,600 |
| 2015-01-26 | 2015-01-22 | 5.199 | 126,246 | -14,080 | 0.02% | 656,359 |
| 2015-01-23 | 2015-01-21 | 5.124 | 140,326 | -4,693 | 0.02% | 719,097 |
| 2014-10-15 | 2014-10-13 | 4.624 | 145,019 | +9,386 | 0.02% | 670,531 |
| 2014-10-09 | 2014-10-07 | 4.730 | 135,633 | +9,387 | 0.02% | 641,582 |
| 2014-07-11 | 2014-07-09 | 5.029 | 126,246 | -9,387 | 0.02% | 634,839 |
| 2014-06-30 | 2014-06-26 | 4.613 | 135,633 | +9,387 | 0.02% | 625,687 |
| 2014-05-28 | 2014-05-26 | 4.708 | 126,246 | +3,693 | 0.02% | 594,394 |
| 2014-05-22 | 2014-05-20 | 4.664 | 122,553 | -1,822 | 0.02% | 571,626 |
| 2014-03-11 | 2014-03-07 | 5.883 | 124,375 | -9,112 | 0.02% | 731,639 |
| 2014-02-14 | 2014-02-12 | 5.663 | 133,487 | -9,112 | 0.02% | 755,941 |
| 2014-02-13 | 2014-02-11 | 5.531 | 142,599 | -9,111 | 0.02% | 788,762 |
| 2014-01-29 | 2014-01-27 | 5.257 | 151,710 | -9,112 | 0.02% | 797,533 |
| 2014-01-22 | 2014-01-20 | 5.114 | 160,822 | -9,112 | 0.02% | 822,490 |
| 2014-01-17 | 2014-01-15 | 4.950 | 169,934 | +9,112 | 0.02% | 841,116 |
| 2013-12-20 | 2013-12-18 | 4.983 | 160,822 | +9,112 | 0.02% | 801,310 |
| 2013-12-10 | 2013-12-06 | 5.356 | 151,710 | +9,111 | 0.02% | 812,518 |
| 2013-12-05 | 2013-12-03 | 5.334 | 142,599 | +9,112 | 0.02% | 760,592 |
| 2013-11-27 | 2013-11-25 | 5.773 | 133,487 | +9,112 | 0.02% | 770,591 |
| 2013-11-22 | 2013-11-20 | 5.937 | 124,375 | +9,112 | 0.02% | 738,464 |
| 2013-10-31 | 2013-10-29 | 6.969 | 115,263 | +1,822 | 0.01% | 803,272 |
| 2013-10-04 | 2013-10-02 | 7.375 | 113,441 | +3,645 | 0.01% | 836,640 |
| 2013-09-25 | 2013-09-23 | 7.770 | 109,796 | +5,467 | 0.01% | 853,137 |
| 2013-09-09 | 2013-09-05 | 8.056 | 104,329 | -1,823 | 0.01% | 840,428 |
| 2013-08-21 | 2013-08-19 | 7.309 | 106,152 | +9,112 | 0.01% | 775,893 |
| 2013-07-30 | 2013-07-26 | 6.080 | 97,040 | +1,822 | 0.01% | 590,011 |
| 2013-07-29 | 2013-07-25 | 6.003 | 95,218 | -4,555 | 0.01% | 571,618 |
| 2013-07-17 | 2013-07-15 | 5.334 | 99,773 | +4,555 | 0.01% | 532,168 |
| 2013-07-15 | 2013-07-11 | 5.509 | 95,218 | -2,733 | 0.01% | 524,592 |
| 2013-07-10 | 2013-07-08 | 5.070 | 97,951 | +2,733 | 0.01% | 496,650 |
| 2013-06-10 | 2013-06-06 | 8.023 | 95,218 | +4,556 | 0.01% | 763,898 |
| 2013-05-29 | 2013-05-27 | 8.666 | 90,662 | +3,515 | 0.01% | 785,662 |
| 2013-05-28 | 2013-05-24 | 8.529 | 87,147 | +1,751 | 0.01% | 743,262 |
| 2013-04-30 | 2013-04-26 | 9.979 | 85,396 | -1,751 | 0.01% | 852,153 |
| 2013-04-19 | 2013-04-17 | 9.397 | 87,147 | -1,752 | 0.01% | 818,881 |
| 2013-04-18 | 2013-04-16 | 9.488 | 88,899 | +1,752 | 0.01% | 843,464 |
| 2013-04-17 | 2013-04-15 | 9.819 | 87,147 | +1,751 | 0.01% | 855,696 |
| 2012-12-19 | 2012-12-17 | 13.929 | 85,396 | -876 | 0.01% | 1,189,504 |
| 2012-12-17 | 2012-12-13 | 14.432 | 86,272 | +1,314 | 0.01% | 1,245,047 |
| 2012-12-11 | 2012-12-07 | 14.637 | 84,958 | +4,380 | 0.01% | 1,243,543 |
| 2012-11-20 | 2012-11-16 | 14.888 | 80,578 | -4,380 | 0.01% | 1,199,673 |
| 2012-08-31 | 2012-08-29 | 11.851 | 84,958 | -1,751 | 0.01% | 1,006,863 |
| 2012-05-31 | 2012-05-29 | 11.330 | 86,709 | +2,387 | 0.01% | 982,390 |
| 2012-05-16 | 2012-05-14 | 11.142 | 84,322 | +5,110 | 0.01% | 939,506 |
| 2012-05-04 | 2012-05-02 | 12.844 | 79,212 | +852 | 0.01% | 1,017,422 |
| 2011-11-14 | 2011-11-10 | 16.366 | 78,360 | +852 | 0.01% | 1,282,478 |
| 2011-09-20 | 2011-09-16 | 18.151 | 77,508 | -1,704 | 0.01% | 1,406,853 |
| 2011-08-04 | 2011-08-02 | 18.175 | 79,212 | -5,962 | 0.01% | 1,439,642 |
| 2011-08-03 | 2011-08-01 | 18.292 | 85,174 | +5,962 | 0.01% | 1,557,999 |
| 2011-07-29 | 2011-07-27 | 18.409 | 79,212 | -4,259 | 0.01% | 1,458,242 |
| 2011-07-20 | 2011-07-18 | 18.386 | 83,471 | +4,259 | 0.01% | 1,534,688 |
| 2011-07-18 | 2011-07-14 | 18.949 | 79,212 | -8,517 | 0.01% | 1,501,022 |
| 2011-07-06 | 2011-07-04 | 17.916 | 87,729 | +8,517 | 0.01% | 1,571,775 |
| 2011-06-30 | 2011-06-28 | 18.597 | 79,212 | +39,606 | 0.01% | 1,473,122 |
| 2011-05-12 | 2011-05-09 | 77.127 | 39,606 | +20,012 | 0.01% | 3,054,710 |
| 2011-04-27 | 2011-04-21 | 90.773 | 19,594 | +210 | 0.01% | 1,778,608 |
| 2010-10-08 | 2010-10-06 | 61.346 | 19,384 | -421 | 0.01% | 1,189,131 |
| 2010-08-24 | 2010-08-20 | 44.995 | 19,805 | -1,685 | 0.01% | 891,125 |
| 2010-08-17 | 2010-08-13 | 44.710 | 21,490 | -2,107 | 0.01% | 960,822 |
| 2010-05-27 | 2010-05-25 | 36.641 | 23,597 | -4,214 | 0.01% | 864,629 |
| 2010-05-26 | 2010-05-24 | 36.309 | 27,811 | +4,214 | 0.02% | 1,009,796 |
| 2010-05-07 | 2010-05-05 | 37.448 | 23,597 | -7,164 | 0.01% | 883,669 |
| 2010-04-30 | 2010-04-28 | 36.957 | 30,761 | +499 | 0.02% | 1,136,819 |
| 2010-04-09 | 2010-04-07 | 39.755 | 30,262 | -829 | 0.02% | 1,203,059 |
| 2010-04-08 | 2010-04-01 | 37.680 | 31,091 | -829 | 0.02% | 1,171,515 |
| 2010-03-29 | 2010-03-25 | 35.027 | 31,920 | +1,658 | 0.02% | 1,118,051 |
| 2010-03-04 | 2010-03-02 | 38.838 | 30,262 | -829 | 0.02% | 1,175,319 |
| 2010-02-19 | 2010-02-17 | 37.777 | 31,091 | +829 | 0.02% | 1,174,515 |
| 2010-02-18 | 2010-02-12 | 37.342 | 30,262 | -829 | 0.02% | 1,130,058 |
| 2010-02-11 | 2010-02-09 | 35.027 | 31,091 | -829 | 0.02% | 1,089,014 |
| 2010-02-09 | 2010-02-05 | 33.579 | 31,920 | +4,560 | 0.02% | 1,071,851 |
| 2010-02-08 | 2010-02-04 | 35.847 | 27,360 | -4,145 | 0.02% | 980,770 |
| 2010-02-02 | 2010-01-29 | 33.676 | 31,505 | +6,218 | 0.02% | 1,060,955 |
| 2010-01-29 | 2010-01-27 | 33.676 | 25,287 | +2,073 | 0.01% | 851,559 |
| 2010-01-07 | 2010-01-05 | 42.215 | 23,214 | -6,218 | 0.01% | 979,987 |
| 2010-01-05 | 2009-12-31 | 37.391 | 29,432 | +6,218 | 0.02% | 1,100,484 |
| 2009-12-29 | 2009-12-24 | 37.632 | 23,214 | -4,146 | 0.01% | 873,588 |
| 2009-12-22 | 2009-12-18 | 37.680 | 27,360 | +4,146 | 0.02% | 1,030,930 |
| 2009-12-11 | 2009-12-09 | 38.356 | 23,214 | -2,073 | 0.01% | 890,388 |
| 2009-12-09 | 2009-12-07 | 38.356 | 25,287 | +2,073 | 0.01% | 969,899 |
| 2009-12-07 | 2009-12-03 | 40.816 | 23,214 | -415 | 0.01% | 947,507 |
| 2009-12-04 | 2009-12-02 | 40.285 | 23,629 | -2,902 | 0.01% | 951,906 |
| 2009-12-03 | 2009-12-01 | 37.728 | 26,531 | +415 | 0.01% | 1,000,973 |
| 2009-11-27 | 2009-11-25 | 36.474 | 26,116 | -415 | 0.01% | 952,556 |
| 2009-11-13 | 2009-11-11 | 34.930 | 26,531 | -414 | 0.01% | 926,732 |
| 2009-11-09 | 2009-11-05 | 34.737 | 26,945 | -2,902 | 0.01% | 935,993 |
| 2009-10-28 | 2009-10-23 | 34.399 | 29,847 | -415 | 0.02% | 1,026,721 |
| 2009-10-15 | 2009-10-13 | 34.496 | 30,262 | -2,901 | 0.02% | 1,043,917 |
| 2009-10-14 | 2009-10-12 | 33.676 | 33,163 | +4,974 | 0.02% | 1,116,790 |
| 2009-10-12 | 2009-10-08 | 36.136 | 28,189 | -2,073 | 0.02% | 1,018,647 |
| 2009-10-08 | 2009-10-06 | 34.303 | 30,262 | -414 | 0.02% | 1,038,076 |
| 2009-09-30 | 2009-09-28 | 31.408 | 30,676 | +3,316 | 0.02% | 963,478 |
| 2009-09-29 | 2009-09-25 | 33.000 | 27,360 | +415 | 0.02% | 902,889 |
| 2009-09-28 | 2009-09-24 | 34.303 | 26,945 | +414 | 0.01% | 924,293 |
| 2009-09-25 | 2009-09-23 | 34.930 | 26,531 | -414 | 0.01% | 926,732 |
| 2009-09-21 | 2009-09-17 | 36.088 | 26,945 | -415 | 0.01% | 972,393 |
| 2009-09-15 | 2009-09-11 | 34.351 | 27,360 | -414 | 0.02% | 939,849 |
| 2009-09-10 | 2009-09-08 | 34.448 | 27,774 | -3,317 | 0.02% | 956,751 |
| 2009-09-07 | 2009-09-03 | 28.948 | 31,091 | -4,145 | 0.02% | 900,011 |
| 2009-09-04 | 2009-09-02 | 26.584 | 35,236 | +4,145 | 0.02% | 936,700 |
| 2009-09-01 | 2009-08-28 | 27.452 | 31,091 | -4,145 | 0.02% | 853,511 |
| 2009-08-31 | 2009-08-27 | 27.163 | 35,236 | +4,145 | 0.02% | 957,100 |
| 2009-08-26 | 2009-08-24 | 28.465 | 31,091 | -4,145 | 0.02% | 885,011 |
| 2009-08-24 | 2009-08-20 | 27.597 | 35,236 | +4,145 | 0.02% | 972,400 |
| 2009-08-12 | 2009-08-10 | 30.106 | 31,091 | +829 | 0.02% | 936,012 |
| 2009-08-03 | 2009-07-30 | 30.106 | 30,262 | +2,488 | 0.02% | 911,054 |
| 2009-07-31 | 2009-07-29 | 30.926 | 27,774 | +414 | 0.02% | 858,932 |
| 2009-06-15 | 2009-06-11 | 32.470 | 27,360 | -3,316 | 0.02% | 888,369 |
| 2009-06-12 | 2009-06-10 | 32.759 | 30,676 | -829 | 0.02% | 1,004,918 |
| 2009-06-11 | 2009-06-09 | 30.877 | 31,505 | +4,145 | 0.02% | 972,796 |
| 2009-06-03 | 2009-06-01 | 33.772 | 27,360 | -3,316 | 0.02% | 924,009 |
| 2009-05-26 | 2009-05-22 | 28.851 | 30,676 | -2,487 | 0.02% | 885,038 |
| 2009-05-15 | 2009-05-13 | 26.680 | 33,163 | -2,073 | 0.02% | 884,792 |
| 2009-04-29 | 2009-04-27 | 25.667 | 35,236 | -5,389 | 0.02% | 904,400 |
| 2009-04-23 | 2009-04-21 | 24.654 | 40,625 | -415 | 0.02% | 1,001,559 |
| 2009-04-21 | 2009-04-17 | 23.158 | 41,040 | +415 | 0.02% | 950,409 |
| 2009-04-14 | 2009-04-08 | 25.502 | 40,625 | +736 | 0.02% | 1,036,016 |
| 2009-04-08 | 2009-04-06 | 23.733 | 39,889 | +6,920 | 0.02% | 946,686 |
| 2009-04-07 | 2009-04-03 | 24.667 | 32,969 | +2,442 | 0.02% | 813,234 |
| 2009-03-25 | 2009-03-23 | 28.254 | 30,527 | -2,442 | 0.02% | 862,498 |
| 2009-03-24 | 2009-03-20 | 27.762 | 32,969 | -2,849 | 0.02% | 915,293 |
| 2009-03-23 | 2009-03-19 | 23.708 | 35,818 | -1,222 | 0.02% | 849,189 |
| 2009-03-06 | 2009-03-04 | 19.139 | 37,040 | +815 | 0.02% | 708,899 |
| 2009-03-05 | 2009-03-03 | 19.409 | 36,225 | +2,035 | 0.02% | 703,091 |
| 2009-03-02 | 2009-02-26 | 20.883 | 34,190 | -814 | 0.02% | 713,993 |
| 2009-02-25 | 2009-02-23 | 22.578 | 35,004 | +814 | 0.02% | 790,331 |
| 2009-02-23 | 2009-02-19 | 22.996 | 34,190 | -2,850 | 0.02% | 786,232 |
| 2009-02-17 | 2009-02-13 | 20.883 | 37,040 | -407 | 0.02% | 773,510 |
| 2009-02-10 | 2009-02-06 | 19.065 | 37,447 | -814 | 0.02% | 713,928 |
| 2009-02-09 | 2009-02-05 | 17.198 | 38,261 | +814 | 0.02% | 658,007 |
| 2009-02-05 | 2009-02-03 | 17.345 | 37,447 | -5,291 | 0.02% | 649,528 |
| 2009-02-04 | 2009-02-02 | 17.444 | 42,738 | -407 | 0.02% | 745,501 |
| 2009-02-02 | 2009-01-29 | 14.544 | 43,145 | -407 | 0.02% | 627,521 |
| 2009-01-21 | 2009-01-19 | 15.159 | 43,552 | -5,291 | 0.02% | 660,190 |
| 2009-01-20 | 2009-01-16 | 14.102 | 48,843 | -407 | 0.03% | 688,795 |
| 2009-01-19 | 2009-01-15 | 13.242 | 49,250 | -6,106 | 0.03% | 652,185 |
| 2009-01-15 | 2009-01-13 | 12.407 | 55,356 | +407 | 0.03% | 686,803 |
| 2009-01-12 | 2009-01-08 | 13.095 | 54,949 | +4,885 | 0.03% | 719,553 |
| 2009-01-09 | 2009-01-07 | 14.422 | 50,064 | +6,105 | 0.03% | 722,004 |
| 2009-01-05 | 2008-12-31 | 14.741 | 43,959 | -6,512 | 0.02% | 648,000 |
| 2008-12-29 | 2008-12-22 | 13.267 | 50,471 | +7,326 | 0.03% | 669,594 |
| 2008-12-22 | 2008-12-18 | 15.232 | 43,145 | -4,477 | 0.02% | 657,201 |
| 2008-12-19 | 2008-12-17 | 14.004 | 47,622 | -4,885 | 0.03% | 666,896 |
| 2008-12-16 | 2008-12-12 | 12.284 | 52,507 | +4,885 | 0.03% | 645,005 |
| 2008-12-15 | 2008-12-11 | 12.800 | 47,622 | -4,885 | 0.03% | 609,567 |
| 2008-12-10 | 2008-12-08 | 10.319 | 52,507 | -814 | 0.03% | 541,804 |
| 2008-12-04 | 2008-12-02 | 8.599 | 53,321 | -4,070 | 0.03% | 458,503 |
| 2008-12-02 | 2008-11-28 | 8.673 | 57,391 | -2,035 | 0.03% | 497,731 |
| 2008-12-01 | 2008-11-27 | 8.550 | 59,426 | -2,035 | 0.03% | 508,079 |
| 2008-11-27 | 2008-11-25 | 8.427 | 61,461 | -6,106 | 0.03% | 517,928 |
| 2008-11-26 | 2008-11-24 | 7.862 | 67,567 | -2,035 | 0.04% | 531,203 |
| 2008-11-25 | 2008-11-21 | 7.469 | 69,602 | +4,071 | 0.04% | 519,842 |
| 2008-11-24 | 2008-11-20 | 7.051 | 65,531 | -4,071 | 0.04% | 462,067 |
| 2008-11-21 | 2008-11-19 | 7.149 | 69,602 | -8,140 | 0.04% | 497,612 |
| 2008-11-20 | 2008-11-18 | 6.977 | 77,742 | +10,989 | 0.04% | 542,438 |
| 2008-11-19 | 2008-11-17 | 7.371 | 66,753 | +10,990 | 0.04% | 492,003 |
| 2008-11-07 | 2008-11-05 | 7.813 | 55,763 | -4,070 | 0.03% | 435,661 |
| 2008-11-05 | 2008-11-03 | 6.830 | 59,833 | -6,106 | 0.03% | 408,659 |
| 2008-11-04 | 2008-10-31 | 6.781 | 65,939 | +5,292 | 0.04% | 447,123 |
| 2008-10-27 | 2008-10-23 | 5.774 | 60,647 | +814 | 0.03% | 350,149 |
| 2008-10-23 | 2008-10-21 | 7.616 | 59,833 | +4,070 | 0.03% | 455,699 |
| 2008-09-23 | 2008-09-19 | 11.572 | 55,763 | -407 | 0.03% | 645,272 |
| 2008-09-19 | 2008-09-17 | 7.518 | 56,170 | +407 | 0.03% | 422,281 |
| 2008-09-18 | 2008-09-16 | 7.862 | 55,763 | -814 | 0.03% | 438,401 |
| 2008-09-17 | 2008-09-12 | 8.329 | 56,577 | +814 | 0.03% | 471,211 |
| 2008-09-16 | 2008-09-11 | 8.230 | 55,763 | +5,699 | 0.03% | 458,952 |
| 2008-09-12 | 2008-09-10 | 9.090 | 50,064 | +814 | 0.03% | 455,096 |
| 2008-09-11 | 2008-09-09 | 9.975 | 49,250 | +814 | 0.03% | 491,256 |
| 2008-09-09 | 2008-09-05 | 10.564 | 48,436 | +4,477 | 0.03% | 511,697 |
| 2008-09-08 | 2008-09-04 | 11.252 | 43,959 | +814 | 0.02% | 494,640 |
| 2008-08-14 | 2008-08-12 | 14.127 | 43,145 | +4,884 | 0.02% | 609,501 |
| 2008-08-13 | 2008-08-11 | 15.601 | 38,261 | +814 | 0.02% | 596,906 |
| 2008-08-12 | 2008-08-08 | 16.706 | 37,447 | +5,292 | 0.02% | 625,607 |
| 2008-08-11 | 2008-08-07 | 17.419 | 32,155 | +814 | 0.02% | 560,107 |
| 2008-07-29 | 2008-07-25 | 22.505 | 31,341 | +2,442 | 0.02% | 705,317 |
| 2008-07-04 | 2008-07-02 | 24.667 | 28,899 | +407 | 0.02% | 712,841 |
| 2008-06-03 | 2008-05-30 | 31.644 | 28,492 | +2,442 | 0.02% | 901,602 |
| 2008-05-30 | 2008-05-28 | 32.135 | 26,050 | +13,229 | 0.01% | 837,127 |
| 2008-05-23 | 2008-05-21 | 34.101 | 12,821 | -2,443 | 0.01% | 437,207 |
| 2008-05-06 | 2008-05-02 | 28.892 | 15,264 | +3,257 | 0.02% | 441,013 |
| 2008-04-18 | 2008-04-16 | 31.644 | 12,007 | +407 | 0.01% | 379,950 |
| 2008-04-17 | 2008-04-15 | 32.234 | 11,600 | -1,628 | 0.01% | 373,911 |
| 2008-04-15 | 2008-04-11 | 126.934 | 13,228 | +6,686 | 0.01% | 1,679,087 |
| 2008-04-11 | 2008-04-09 | 121.718 | 6,542 | +604 | 0.01% | 796,278 |
| 2008-04-10 | 2008-04-08 | 130.164 | 5,938 | -805 | 0.01% | 772,911 |
| 2008-04-09 | 2008-04-07 | 125.444 | 6,743 | -403 | 0.02% | 845,868 |
| 2008-04-07 | 2008-04-02 | 114.266 | 7,146 | +1,208 | 0.02% | 816,543 |
| 2008-03-27 | 2008-03-25 | 109.298 | 5,938 | +201 | 0.01% | 649,009 |
| 2008-01-08 | 2008-01-04 | 186.551 | 5,737 | -1,006 | 0.01% | 1,070,244 |
| 2007-12-07 | 2007-12-05 | 149.042 | 6,743 | +403 | 0.02% | 1,004,992 |
| 2007-11-14 | 2007-11-12 | 183.819 | 6,340 | +1,006 | 0.01% | 1,165,411 |
| 2007-11-09 | 2007-11-07 | 203.691 | 5,334 | -1,208 | 0.01% | 1,086,488 |
| 2007-11-06 | 2007-11-02 | 183.570 | 6,542 | +805 | 0.01% | 1,200,917 |
| 2007-10-23 | 2007-10-18 | 198.723 | 5,737 | -100 | 0.01% | 1,140,074 |
| 2007-10-18 | 2007-10-16 | 202.697 | 5,837 | +402 | 0.01% | 1,183,145 |
| 2007-10-17 | 2007-10-15 | 207.665 | 5,435 | +101 | 0.01% | 1,128,662 |
| 2007-09-25 | 2007-09-21 | 148.794 | 5,334 | -101 | 0.01% | 793,666 |
| 2007-09-21 | 2007-09-19 | 120.973 | 5,435 | -100 | 0.01% | 657,486 |
| 2007-09-20 | 2007-09-18 | 114.017 | 5,535 | -2,013 | 0.01% | 631,086 |
| 2007-09-19 | 2007-09-17 | 109.794 | 7,548 | -101 | 0.02% | 828,728 |
| 2007-09-14 | 2007-09-12 | 98.269 | 7,649 | +2,013 | 0.02% | 751,656 |
| 2007-09-12 | 2007-09-10 | 93.300 | 5,636 | -805 | 0.01% | 525,841 |
| 2007-09-11 | 2007-09-07 | 83.960 | 6,441 | -705 | 0.01% | 540,789 |
| 2007-09-10 | 2007-09-06 | 81.675 | 7,146 | -1,006 | 0.02% | 583,651 |
| 2007-09-07 | 2007-09-05 | 74.620 | 8,152 | -201 | 0.02% | 608,306 |
| 2007-09-06 | 2007-09-04 | 72.335 | 8,353 | -403 | 0.02% | 604,216 |
| 2007-09-03 | 2007-08-30 | 70.447 | 8,756 | +1,208 | 0.02% | 616,836 |
| 2007-08-30 | 2007-08-28 | 74.422 | 7,548 | +402 | 0.02% | 561,735 |
| 2007-08-29 | 2007-08-27 | 75.912 | 7,146 | +806 | 0.02% | 542,468 |
| 2007-08-27 | 2007-08-23 | 70.050 | 6,340 | -202 | 0.01% | 444,116 |
| 2007-08-24 | 2007-08-22 | 66.175 | 6,542 | +202 | 0.01% | 432,915 |
| 2007-08-23 | 2007-08-21 | 65.678 | 6,340 | +603 | 0.01% | 416,398 |
| 2007-08-17 | 2007-08-15 | 71.938 | 5,737 | -402 | 0.01% | 412,707 |
| 2007-08-16 | 2007-08-14 | 72.335 | 6,139 | +402 | 0.01% | 444,066 |
| 2007-07-27 | 2007-07-25 | 84.457 | 5,737 | -100 | 0.01% | 484,531 |
| 2007-07-25 | 2007-07-23 | 85.252 | 5,837 | -403 | 0.01% | 497,617 |
| 2007-07-23 | 2007-07-19 | 79.589 | 6,240 | -1,208 | 0.01% | 496,633 |
| 2007-07-20 | 2007-07-18 | 77.800 | 7,448 | +403 | 0.02% | 579,455 |
| 2007-07-19 | 2007-07-17 | 79.191 | 7,045 | -101 | 0.02% | 557,901 |
| 2007-07-18 | 2007-07-16 | 79.489 | 7,146 | -503 | 0.02% | 568,030 |
| 2007-07-17 | 2007-07-13 | 78.496 | 7,649 | +101 | 0.02% | 600,413 |
| 2007-07-13 | 2007-07-11 | 77.502 | 7,548 | +503 | 0.02% | 584,985 |
| 2007-07-12 | 2007-07-10 | 78.694 | 7,045 | -403 | 0.02% | 554,401 |
| 2007-07-11 | 2007-07-09 | 78.098 | 7,448 | -402 | 0.02% | 581,675 |
| 2007-07-10 | 2007-07-06 | 75.813 | 7,850 | +402 | 0.02% | 595,131 |
| 2007-07-09 | 2007-07-05 | 75.912 | 7,448 | +403 | 0.02% | 565,394 |
| 2007-07-04 | 2007-06-29 | 74.124 | 7,045 | -403 | 0.02% | 522,201 |
| 2007-06-27 | 2007-06-25 | 74.422 | 7,448 | -402 | 0.02% | 554,293 |
| 2007-06-26 | 2007-06-22 | 73.527 | 7,850 | 0.02% | 577,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy