History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 6,500 +0 0.00% 208,910
2025-10-13 2025-10-09 34.720 6,500 +0 0.00% 225,680
2025-10-10 2025-10-08 34.340 6,500 +2,500 0.00% 223,210
2025-10-02 2025-09-29 31.300 4,000 -2,000 0.00% 125,200
2025-09-12 2025-09-10 28.900 6,000 +2,000 0.00% 173,400
2025-08-12 2025-08-08 22.620 4,000 -1,500 0.00% 90,480
2025-06-26 2025-06-24 20.150 5,500 +1,500 0.00% 110,825
2025-06-04 2025-06-02 20.253 4,000 +11 0.00% 81,014
2025-04-16 2025-04-14 18.068 3,989 -1,995 0.00% 72,072
2025-02-28 2025-02-26 13.676 5,984 +1,995 0.00% 81,838
2025-01-17 2025-01-15 11.952 3,989 -1,995 0.00% 47,675
2024-12-03 2024-11-29 11.390 5,984 +1,995 0.00% 68,158
2024-06-05 2024-06-03 13.558 3,989 +12 0.00% 54,083
2024-04-18 2024-04-16 12.854 3,977 -1,988 0.00% 51,120
2024-04-16 2024-04-12 14.705 5,965 +1,988 0.00% 87,713
2023-08-10 2023-08-08 10.822 3,977 -2,983 0.00% 43,040
2023-08-08 2023-08-04 10.360 6,960 +2,983 0.00% 72,103
2023-07-31 2023-07-27 11.607 3,977 -3,977 0.00% 46,160
2023-06-30 2023-06-28 10.118 7,954 +3,977 0.00% 80,480
2023-06-07 2023-06-05 10.583 3,977 +16 0.00% 42,087
2023-03-28 2023-03-24 12.320 3,961 -9,903 0.00% 48,798
2023-03-27 2023-03-23 11.774 13,864 +9,903 0.00% 163,238
2023-03-22 2023-03-20 10.926 3,961 -4,952 0.00% 43,278
2023-02-14 2023-02-10 8.452 8,913 +4,952 0.00% 75,333
2023-01-05 2023-01-03 9.240 3,961 -7,923 0.00% 36,598
2022-12-22 2022-12-20 8.321 11,884 +4,952 0.00% 98,884
2022-11-25 2022-11-23 8.351 6,932 -7,922 0.00% 57,889
2022-11-11 2022-11-09 8.038 14,854 -4,952 0.00% 119,396
2022-10-17 2022-10-13 6.049 19,806 -7,922 0.00% 119,800
2022-09-30 2022-09-28 5.281 27,728 +1,980 0.00% 146,438
2022-09-27 2022-09-23 5.786 25,748 -2,971 0.00% 148,982
2022-09-20 2022-09-16 5.705 28,719 +5,942 0.00% 163,852
2022-09-15 2022-09-13 6.039 22,777 +2,971 0.00% 137,541
2022-04-20 2022-04-14 9.118 19,806 -1,981 0.00% 180,601
2022-04-13 2022-04-11 7.917 21,787 -4,951 0.00% 172,484
2022-03-11 2022-03-09 8.290 26,738 -1,485 0.00% 221,670
2022-01-13 2022-01-11 6.049 28,223 +1,485 0.00% 170,712
2021-11-03 2021-11-01 5.695 26,738 -9,903 0.00% 152,280
2021-08-19 2021-08-17 6.735 36,641 +9,903 0.00% 246,790
2021-08-05 2021-08-03 7.109 26,738 +9,903 0.00% 190,080
2021-07-28 2021-07-26 7.392 16,835 -9,903 0.00% 124,440
2021-07-23 2021-07-21 6.907 26,738 +9,903 0.00% 184,680
2021-06-29 2021-06-25 7.887 16,835 -990 0.00% 132,770
2021-06-18 2021-06-16 7.866 17,825 +990 0.00% 140,217
2021-06-09 2021-06-07 8.332 16,835 +124 0.00% 140,267
2021-06-07 2021-06-03 8.413 16,711 +5,898 0.00% 140,594
2021-06-04 2021-06-02 8.586 10,813 -9,829 0.00% 92,843
2021-05-05 2021-05-03 7.030 20,642 +9,829 0.00% 145,107
2020-12-23 2020-12-21 10.072 10,813 -9,829 0.00% 108,903
2020-12-14 2020-12-10 9.593 20,642 +9,829 0.00% 198,026
2020-11-26 2020-11-24 10.041 10,813 +4,915 0.00% 108,573
2020-09-18 2020-09-16 10.682 5,898 -983 0.00% 63,002
2020-08-07 2020-08-05 10.000 6,881 -9,830 0.00% 68,812
2020-08-03 2020-07-30 9.583 16,711 +9,830 0.00% 160,145
2020-07-29 2020-07-27 11.150 6,881 -21,625 0.00% 76,722
2020-07-24 2020-07-22 10.234 28,506 +9,830 0.00% 291,738
2020-07-13 2020-07-09 10.763 18,676 +1,965 0.00% 201,015
2020-06-09 2020-06-05 9.161 16,711 +83 0.00% 153,085
2020-03-10 2020-03-06 9.866 16,628 -9,780 0.00% 164,055
2020-02-24 2020-02-20 9.396 26,408 -2,935 0.00% 248,126
2020-02-04 2020-01-31 9.007 29,343 +2,935 0.00% 264,303
2020-01-02 2019-12-27 8.670 26,408 -9,781 0.00% 228,956
2019-12-09 2019-12-05 8.281 36,189 +4,890 0.00% 299,697
2019-11-08 2019-11-06 8.752 31,299 +4,891 0.00% 273,921
2019-11-04 2019-10-31 8.905 26,408 -9,781 0.00% 235,166
2019-10-31 2019-10-29 8.793 36,189 +9,781 0.00% 318,197
2019-10-23 2019-10-21 8.915 26,408 -1,957 0.00% 235,436
2019-10-18 2019-10-16 9.069 28,365 -38,145 0.00% 257,233
2019-10-16 2019-10-14 9.028 66,510 +1,956 0.01% 600,439
2019-10-08 2019-10-03 9.580 64,554 -9,781 0.01% 618,420
2019-09-30 2019-09-26 9.406 74,335 +9,781 0.01% 699,201
2019-09-25 2019-09-23 9.866 64,554 -1,956 0.01% 636,900
2019-09-10 2019-09-06 9.692 66,510 +1,956 0.01% 644,639
2019-08-19 2019-08-15 10.940 64,554 +9,781 0.01% 706,200
2019-08-16 2019-08-14 11.001 54,773 -4,891 0.01% 602,559
2019-08-13 2019-08-09 10.551 59,664 +4,891 0.01% 629,525
2019-08-09 2019-08-07 10.112 54,773 +978 0.01% 553,839
2019-07-23 2019-07-19 9.457 53,795 +17,606 0.01% 508,750
2019-07-05 2019-07-03 8.966 36,189 -9,781 0.00% 324,487
2019-06-27 2019-06-25 9.079 45,970 +9,781 0.00% 417,358
2019-06-18 2019-06-14 8.483 36,189 +207 0.00% 307,002
2019-02-26 2019-02-22 8.915 35,982 -52,029 0.00% 320,786
2019-02-22 2019-02-20 9.131 88,011 +37,927 0.01% 803,638
2019-02-21 2019-02-19 8.833 50,084 +14,102 0.00% 442,387
2018-08-14 2018-08-10 6.468 35,982 +19,450 0.00% 232,727
2018-06-14 2018-06-12 6.756 16,532 -4,863 0.00% 111,687
2018-06-12 2018-06-08 6.862 21,395 +236 0.00% 146,818
2018-05-28 2018-05-24 6.654 21,159 -4,809 0.00% 140,798
2017-11-08 2017-11-06 6.675 25,968 -4,809 0.00% 173,339
2017-09-15 2017-09-13 7.060 30,777 +4,809 0.00% 217,280
2017-09-12 2017-09-08 7.569 25,968 -4,809 0.00% 196,559
2017-09-08 2017-09-06 7.486 30,777 +4,809 0.00% 230,400
2017-09-07 2017-09-05 7.403 25,968 +4,809 0.00% 192,239
2017-06-13 2017-06-09 6.901 21,159 +149 0.00% 146,009
2017-03-20 2017-03-16 7.906 21,010 -4,775 0.00% 166,101
2017-03-07 2017-03-03 7.707 25,785 +4,775 0.00% 198,722
2017-02-09 2017-02-07 8.283 21,010 -4,775 0.00% 174,022
2016-11-17 2016-11-15 7.571 25,785 +9,550 0.00% 195,212
2016-11-15 2016-11-11 8.230 16,235 +4,775 0.00% 133,621
2016-11-11 2016-11-09 9.152 11,460 -4,775 0.00% 104,881
2016-11-10 2016-11-08 8.471 16,235 -95,499 0.00% 137,531
2016-11-09 2016-11-07 8.450 111,734 +95,499 0.01% 944,190
2016-08-22 2016-08-18 9.016 16,235 +9,550 0.00% 146,371
2016-07-11 2016-07-07 9.508 6,685 -4,775 0.00% 63,561
2016-07-07 2016-07-05 8.859 11,460 +4,775 0.00% 101,521
2016-06-13 2016-06-08 7.379 6,685 +44 0.00% 49,326
2016-05-18 2016-05-16 7.558 6,641 -94,869 0.00% 50,191
2016-05-13 2016-05-11 7.547 101,510 +94,869 0.01% 766,120
2016-05-03 2016-04-28 6.746 6,641 -189,738 0.00% 44,801
2016-04-29 2016-04-27 6.588 196,379 +94,869 0.02% 1,293,749
2016-04-27 2016-04-25 6.388 101,510 +94,869 0.01% 648,420
2015-12-17 2015-12-15 4.301 6,641 -9,487 0.00% 28,561
2015-12-15 2015-12-11 4.258 16,128 +9,487 0.00% 68,681
2015-06-05 2015-06-03 6.093 6,641 -9,487 0.00% 40,461
2015-05-29 2015-05-27 6.243 16,128 +171 0.00% 100,689
2015-05-05 2015-04-30 5.902 15,957 -75,560 0.00% 94,181
2015-05-04 2015-04-29 6.041 91,517 +28,629 0.01% 552,826
2015-04-15 2015-04-13 5.071 62,888 +9,386 0.01% 318,918
2015-04-13 2015-04-09 4.826 53,502 -1,877 0.01% 258,210
2015-02-11 2015-02-09 4.954 55,379 -190,074 0.01% 274,348
2015-01-21 2015-01-19 4.826 245,453 +33,322 0.03% 1,184,597
2015-01-15 2015-01-13 4.773 212,131 +25,343 0.03% 1,012,479
2015-01-14 2015-01-12 4.592 186,788 +46,462 0.02% 857,690
2015-01-09 2015-01-07 4.581 140,326 +84,947 0.02% 642,851
2015-01-08 2015-01-06 4.432 55,379 -9,387 0.01% 245,438
2014-11-26 2014-11-24 4.368 64,766 -9,386 0.01% 282,901
2014-11-14 2014-11-12 4.230 74,152 -9,386 0.01% 313,630
2014-11-13 2014-11-11 4.176 83,538 +9,386 0.01% 348,878
2014-11-04 2014-10-31 4.389 74,152 +9,386 0.01% 325,480
2014-10-30 2014-10-28 4.432 64,766 +9,387 0.01% 287,041
2014-08-13 2014-08-11 5.583 55,379 -27,690 0.01% 309,158
2014-08-11 2014-08-07 5.444 83,069 +27,690 0.01% 452,235
2014-07-17 2014-07-15 5.178 55,379 -132,348 0.01% 286,738
2014-07-16 2014-07-14 5.156 187,727 +140,795 0.02% 968,002
2014-07-15 2014-07-11 5.231 46,932 +38,484 0.01% 245,502
2014-07-09 2014-07-07 5.061 8,448 -46,931 0.00% 42,752
2014-07-07 2014-07-03 5.039 55,379 -1,878 0.01% 279,068
2014-06-30 2014-06-26 4.613 57,257 +46,932 0.01% 264,132
2014-06-16 2014-06-12 4.560 10,325 -9,386 0.00% 47,080
2014-05-30 2014-05-28 4.421 19,711 +11,263 0.00% 87,149
2014-05-29 2014-05-27 4.719 8,448 -9,386 0.00% 39,868
2014-05-28 2014-05-26 4.708 17,834 +522 0.00% 83,966
2014-05-22 2014-05-20 4.664 17,312 +9,111 0.00% 80,749
2014-04-30 2014-04-28 5.202 8,201 +1,823 0.00% 42,662
2014-04-22 2014-04-16 5.246 6,378 -273,352 0.00% 33,459
2014-04-17 2014-04-15 5.323 279,730 +182,234 0.04% 1,488,950
2014-04-14 2014-04-10 5.608 97,496 +91,118 0.01% 546,773
2014-04-02 2014-03-31 5.081 6,378 -273,352 0.00% 32,409
2014-03-31 2014-03-27 5.026 279,730 +91,117 0.04% 1,406,060
2014-03-27 2014-03-25 5.158 188,613 +182,235 0.02% 972,901
2014-03-24 2014-03-20 5.301 6,378 -45,559 0.00% 33,809
2014-03-20 2014-03-18 5.608 51,937 -182,234 0.01% 291,271
2014-03-17 2014-03-13 6.047 234,171 -18,224 0.03% 1,416,067
2014-03-14 2014-03-12 5.795 252,395 +9,112 0.03% 1,462,561
2014-03-12 2014-03-10 5.641 243,283 +182,234 0.03% 1,372,379
2014-03-05 2014-03-03 6.014 61,049 +9,112 0.01% 367,162
2014-03-04 2014-02-28 5.630 51,937 -182,234 0.01% 292,411
2014-03-03 2014-02-27 5.619 234,171 -91,118 0.03% 1,315,838
2014-02-28 2014-02-26 5.904 325,289 -91,117 0.04% 1,920,662
2014-02-27 2014-02-25 5.773 416,406 +136,676 0.05% 2,403,820
2014-02-26 2014-02-24 5.806 279,730 +273,352 0.04% 1,624,030
2014-02-18 2014-02-14 5.959 6,378 -91,118 0.00% 38,009
2014-02-17 2014-02-13 5.597 97,496 -182,234 0.01% 545,703
2014-02-13 2014-02-11 5.531 279,730 +273,352 0.04% 1,547,280
2014-02-11 2014-02-07 4.983 6,378 -182,235 0.00% 31,779
2014-02-07 2014-02-05 4.840 188,613 -9,112 0.02% 912,871
2014-02-06 2014-02-04 4.895 197,725 +191,347 0.02% 967,822
2014-01-23 2014-01-21 5.081 6,378 -9,112 0.00% 32,409
2014-01-20 2014-01-16 4.983 15,490 -9,112 0.00% 77,180
2014-01-09 2014-01-07 5.048 24,602 +9,112 0.00% 124,202
2014-01-03 2013-12-31 4.862 15,490 -9,112 0.00% 75,310
2013-12-30 2013-12-24 4.906 24,602 -9,111 0.00% 120,692
2013-12-27 2013-12-20 4.752 33,713 -1,823 0.00% 160,208
2013-12-18 2013-12-16 5.081 35,536 -9,111 0.00% 180,571
2013-12-17 2013-12-13 5.147 44,647 +9,111 0.01% 229,808
2013-12-16 2013-12-12 5.279 35,536 +9,112 0.00% 187,591
2013-12-10 2013-12-06 5.356 26,424 +9,112 0.00% 141,520
2013-11-25 2013-11-21 5.839 17,312 -9,112 0.00% 101,078
2013-11-20 2013-11-18 6.003 26,424 +9,112 0.00% 158,630
2013-11-19 2013-11-15 6.091 17,312 -5,467 0.00% 105,448
2013-11-15 2013-11-13 5.696 22,779 -182,235 0.00% 129,748
2013-11-14 2013-11-12 5.806 205,014 +187,702 0.03% 1,190,251
2013-10-29 2013-10-25 6.903 17,312 -5,467 0.00% 119,508
2013-10-22 2013-10-18 7.101 22,779 +5,467 0.00% 161,748
2013-10-11 2013-10-09 7.298 17,312 -3,645 0.00% 126,348
2013-10-07 2013-10-03 7.496 20,957 +5,467 0.00% 157,090
2013-10-04 2013-10-02 7.375 15,490 -45,559 0.00% 114,240
2013-10-03 2013-09-30 7.573 61,049 +1,823 0.01% 462,303
2013-10-02 2013-09-27 7.595 59,226 -194,991 0.01% 449,798
2013-09-30 2013-09-26 7.748 254,217 +16,401 0.03% 1,969,738
2013-09-27 2013-09-25 7.880 237,816 +193,169 0.03% 1,873,979
2013-09-23 2013-09-18 7.254 44,647 -91,118 0.01% 323,887
2013-09-19 2013-09-17 7.408 135,765 -91,117 0.02% 1,005,752
2013-09-18 2013-09-16 7.496 226,882 +45,559 0.03% 1,700,670
2013-09-17 2013-09-13 7.068 181,323 +136,676 0.02% 1,281,557
2013-09-12 2013-09-10 7.869 44,647 -18,224 0.01% 351,326
2013-09-09 2013-09-05 8.056 62,871 -187,702 0.01% 506,461
2013-09-06 2013-09-04 8.231 250,573 -3,644 0.03% 2,062,504
2013-09-04 2013-09-02 7.869 254,217 +9,111 0.03% 2,000,428
2013-09-03 2013-08-30 8.067 245,106 -9,111 0.03% 1,977,154
2013-09-02 2013-08-29 7.957 254,217 -36,447 0.03% 2,022,748
2013-08-30 2013-08-28 8.067 290,664 +27,335 0.04% 2,344,649
2013-08-29 2013-08-27 7.671 263,329 +18,223 0.03% 2,020,110
2013-08-28 2013-08-26 7.682 245,106 -9,111 0.03% 1,883,004
2013-08-26 2013-08-22 7.013 254,217 +85,650 0.03% 1,782,808
2013-08-23 2013-08-21 6.881 168,567 -56,493 0.02% 1,159,950
2013-08-22 2013-08-20 6.695 225,060 +27,335 0.03% 1,506,702
2013-08-21 2013-08-19 7.309 197,725 -9,111 0.02% 1,445,224
2013-08-20 2013-08-16 7.386 206,836 +9,111 0.03% 1,527,708
2013-08-19 2013-08-15 7.232 197,725 -5,467 0.02% 1,430,033
2013-08-16 2013-08-13 6.958 203,192 +91,118 0.03% 1,413,823
2013-08-15 2013-08-12 6.662 112,074 +5,467 0.01% 746,608
2013-08-12 2013-08-08 5.509 106,607 +91,117 0.01% 587,339
2013-08-09 2013-08-07 5.400 15,490 -9,112 0.00% 83,640
2013-08-05 2013-08-01 5.707 24,602 +9,112 0.00% 140,402
2013-08-01 2013-07-30 5.696 15,490 -9,112 0.00% 88,230
2013-07-30 2013-07-26 6.080 24,602 +4,556 0.00% 149,582
2013-07-25 2013-07-23 5.806 20,046 +13,668 0.00% 116,381
2013-07-19 2013-07-17 5.290 6,378 -4,556 0.00% 33,739
2013-07-17 2013-07-15 5.334 10,934 -364,469 0.00% 58,320
2013-07-16 2013-07-12 5.323 375,403 +182,234 0.05% 1,998,199
2013-07-11 2013-07-09 5.059 193,169 +182,235 0.02% 977,322
2013-07-08 2013-07-04 5.455 10,934 -7,289 0.00% 59,640
2013-06-28 2013-06-26 5.586 18,223 +7,289 0.00% 101,797
2013-05-30 2013-05-28 8.860 10,934 -4,556 0.00% 96,874
2013-05-29 2013-05-27 8.666 15,490 +600 0.00% 134,234
2013-05-27 2013-05-23 8.506 14,890 +4,380 0.00% 126,654
2013-05-24 2013-05-22 8.620 10,510 +4,379 0.00% 90,598
2013-05-14 2013-05-10 9.705 6,131 -87,585 0.00% 59,500
2013-05-09 2013-05-07 9.579 93,716 +87,585 0.01% 897,727
2013-03-12 2013-03-08 11.554 6,131 +876 0.00% 70,840
2013-01-16 2013-01-14 13.244 5,255 -87,585 0.00% 69,598
2013-01-15 2013-01-11 13.450 92,840 +87,585 0.01% 1,248,674
2012-12-21 2012-12-19 14.112 5,255 -87,585 0.00% 74,158
2012-12-20 2012-12-18 14.363 92,840 +87,585 0.01% 1,333,474
2012-12-13 2012-12-11 14.637 5,255 -87,585 0.00% 76,918
2012-12-11 2012-12-07 14.637 92,840 +87,585 0.01% 1,358,914
2012-11-07 2012-11-05 14.591 5,255 -87,585 0.00% 76,678
2012-10-29 2012-10-25 14.637 92,840 +87,585 0.01% 1,358,914
2012-10-24 2012-10-19 15.436 5,255 -87,585 0.00% 81,118
2012-09-18 2012-09-14 15.277 92,840 -87,586 0.01% 1,418,273
2012-09-12 2012-09-10 13.404 180,426 -3,503 0.02% 2,418,443
2012-09-11 2012-09-07 12.925 183,929 +47,296 0.02% 2,377,198
2012-09-10 2012-09-06 13.199 136,633 +43,793 0.02% 1,803,359
2012-08-29 2012-08-27 12.582 92,840 +87,585 0.01% 1,168,114
2012-06-22 2012-06-20 12.559 5,255 -5,255 0.00% 65,999
2012-06-18 2012-06-14 12.308 10,510 +5,255 0.00% 129,357
2012-06-11 2012-06-07 11.714 5,255 -7,007 0.00% 61,559
2012-05-31 2012-05-29 11.330 12,262 +338 0.00% 138,925
2012-05-07 2012-05-03 12.469 11,924 +6,814 0.00% 148,675
2012-04-10 2012-04-03 14.911 5,110 -42,587 0.00% 76,193
2012-04-05 2012-04-02 14.958 47,697 +42,587 0.01% 713,433
2011-06-30 2011-06-28 18.597 5,110 +2,555 0.00% 95,032
2011-05-12 2011-05-09 77.127 2,555 +1,291 0.00% 197,061
2011-04-19 2011-04-15 86.145 1,264 -632 0.00% 108,888
2011-04-18 2011-04-14 85.433 1,896 +632 0.00% 161,982
2011-04-14 2011-04-12 86.976 1,264 -12,642 0.00% 109,938
2011-04-11 2011-04-07 85.433 13,906 -8,427 0.01% 1,188,038
2011-04-08 2011-04-06 86.857 22,333 +21,069 0.01% 1,939,786
2011-03-08 2011-03-04 80.687 1,264 -21,069 0.00% 101,989
2011-03-04 2011-03-02 81.399 22,333 +4,214 0.01% 1,817,887
2011-03-02 2011-02-28 78.551 18,119 +16,855 0.01% 1,423,272
2011-01-26 2011-01-24 68.584 1,264 -25,283 0.00% 86,690
2011-01-14 2011-01-12 79.026 26,547 +4,214 0.01% 2,097,903
2011-01-13 2011-01-11 76.653 22,333 +4,214 0.01% 1,711,887
2011-01-11 2011-01-07 74.992 18,119 +16,855 0.01% 1,358,773
2010-10-28 2010-10-26 58.380 1,264 -1,264 0.00% 73,792
2010-10-25 2010-10-21 57.549 2,528 +1,264 0.00% 145,484
2010-08-18 2010-08-16 45.185 1,264 -2,107 0.00% 57,114
2010-07-29 2010-07-27 41.340 3,371 +2,107 0.00% 139,358
2010-04-30 2010-04-28 36.957 1,264 +20 0.00% 46,713
2010-01-05 2009-12-31 37.391 1,244 -20,727 0.00% 46,514
2010-01-04 2009-12-29 38.018 21,971 +20,727 0.01% 835,292
2009-11-30 2009-11-26 36.908 1,244 -1,243 0.00% 45,914
2009-11-27 2009-11-25 36.474 2,487 +1,243 0.00% 90,711
2009-11-20 2009-11-18 33.917 1,244 -2,072 0.00% 42,193
2009-11-19 2009-11-17 34.448 3,316 -41,454 0.00% 114,229
2009-11-18 2009-11-16 35.509 44,770 +1,243 0.02% 1,589,743
2009-11-17 2009-11-13 34.110 43,527 -33,163 0.02% 1,484,705
2009-11-16 2009-11-12 34.689 76,690 +12,436 0.04% 2,660,295
2009-11-13 2009-11-11 34.930 64,254 +18,654 0.04% 2,244,403
2009-11-12 2009-11-10 34.206 45,600 -18,654 0.03% 1,559,815
2009-11-11 2009-11-09 35.654 64,254 +12,436 0.04% 2,290,903
2009-11-10 2009-11-06 34.689 51,818 -829 0.03% 1,797,511
2009-11-04 2009-11-02 32.856 52,647 +8,291 0.03% 1,729,748
2009-10-30 2009-10-28 32.614 44,356 -41,454 0.02% 1,446,642
2009-10-28 2009-10-23 34.399 85,810 +13,265 0.05% 2,951,818
2009-10-27 2009-10-22 33.290 72,545 -16,581 0.04% 2,415,009
2009-10-21 2009-10-19 34.351 89,126 -20,727 0.05% 3,061,586
2009-10-19 2009-10-15 33.917 109,853 -12,437 0.06% 3,725,884
2009-10-14 2009-10-12 33.676 122,290 +12,437 0.07% 4,118,210
2009-10-12 2009-10-08 36.136 109,853 +8,290 0.06% 3,969,683
2009-10-09 2009-10-07 35.895 101,563 +12,437 0.06% 3,645,613
2009-10-07 2009-10-05 31.939 89,126 +8,290 0.05% 2,846,587
2009-10-02 2009-09-29 31.842 80,836 +3,317 0.04% 2,574,014
2009-09-28 2009-09-24 34.303 77,519 +11,607 0.04% 2,659,132
2009-09-24 2009-09-22 35.413 65,912 -8,291 0.04% 2,334,117
2009-09-23 2009-09-21 34.206 74,203 +8,291 0.04% 2,538,223
2009-09-22 2009-09-18 35.654 65,912 +1,244 0.04% 2,350,017
2009-09-21 2009-09-17 36.088 64,668 +1,243 0.04% 2,333,744
2009-09-18 2009-09-16 35.654 63,425 +20,727 0.03% 2,261,346
2009-09-16 2009-09-14 34.110 42,698 -8,291 0.02% 1,456,428
2009-09-15 2009-09-11 34.351 50,989 +8,291 0.03% 1,751,534
2009-09-14 2009-09-10 32.614 42,698 -20,727 0.02% 1,392,568
2009-09-11 2009-09-09 33.097 63,425 +41,454 0.03% 2,099,166
2009-09-10 2009-09-08 34.448 21,971 -414 0.01% 756,851
2009-09-09 2009-09-07 30.685 22,385 -20,727 0.01% 686,873
2009-09-01 2009-08-28 27.452 43,112 -1,244 0.02% 1,183,512
2009-08-31 2009-08-27 27.163 44,356 +41,454 0.02% 1,204,822
2009-08-26 2009-08-24 28.465 2,902 -20,727 0.00% 82,606
2009-08-24 2009-08-20 27.597 23,629 +20,727 0.01% 652,084
2009-08-12 2009-08-10 30.106 2,902 -62,181 0.00% 87,366
2009-08-11 2009-08-07 29.575 65,083 +1,244 0.04% 1,924,820
2009-08-10 2009-08-06 31.263 63,839 +20,727 0.04% 1,995,828
2009-08-05 2009-08-03 32.228 43,112 +41,454 0.02% 1,389,430
2009-07-31 2009-07-29 30.926 1,658 -829 0.00% 51,275
2009-07-29 2009-07-27 32.518 2,487 +829 0.00% 80,872
2009-07-08 2009-07-06 28.948 1,658 -20,727 0.00% 47,995
2009-07-03 2009-06-30 30.347 22,385 +20,727 0.01% 679,313
2009-06-30 2009-06-26 31.022 1,658 -16,582 0.00% 51,435
2009-06-26 2009-06-24 29.430 18,240 +16,582 0.01% 536,805
2009-06-11 2009-06-09 30.877 1,658 -829 0.00% 51,195
2009-06-09 2009-06-05 33.628 2,487 -20,727 0.00% 83,632
2009-06-08 2009-06-04 34.303 23,214 +20,727 0.01% 796,309
2009-04-30 2009-04-28 23.858 2,487 +829 0.00% 59,334
2009-04-20 2009-04-16 24.123 1,658 -4,146 0.00% 39,996
2009-04-17 2009-04-15 24.461 5,804 +4,146 0.00% 141,970
2009-04-14 2009-04-08 25.502 1,658 +30 0.00% 42,282
2009-03-18 2009-03-16 21.522 1,628 -814 0.00% 35,038
2009-02-23 2009-02-19 22.996 2,442 -1,221 0.00% 56,156
2009-02-17 2009-02-13 20.883 3,663 -814 0.00% 76,495
2009-02-13 2009-02-11 20.515 4,477 +814 0.00% 91,844
2009-02-12 2009-02-10 19.163 3,663 -814 0.00% 70,195
2009-01-22 2009-01-20 14.741 4,477 -4,071 0.00% 65,995
2008-12-16 2008-12-12 12.284 8,548 -814 0.00% 105,005
2008-12-15 2008-12-11 12.800 9,362 +814 0.01% 119,835
2008-09-23 2008-09-19 11.572 8,548 -4,070 0.00% 98,915
2008-09-19 2008-09-17 7.518 12,618 +4,070 0.01% 94,861
2008-09-12 2008-09-10 9.090 8,548 -4,070 0.00% 77,704
2008-09-08 2008-09-04 11.252 12,618 +4,070 0.01% 141,982
2008-08-19 2008-08-15 13.267 8,548 -814 0.00% 113,406
2008-08-18 2008-08-14 13.955 9,362 +4,885 0.01% 130,645
2008-08-15 2008-08-13 13.660 4,477 +814 0.00% 61,156
2008-08-11 2008-08-07 17.419 3,663 +1,221 0.00% 63,806
2008-08-08 2008-08-05 19.163 2,442 -1,018 0.00% 46,797
2008-08-07 2008-08-04 21.497 3,460 -1,424 0.00% 74,381
2008-08-05 2008-08-01 21.817 4,884 +2,442 0.00% 106,553
2008-07-07 2008-07-03 24.028 2,442 -814 0.00% 58,676
2008-07-02 2008-06-27 22.038 3,256 +814 0.00% 71,755
2008-05-30 2008-05-28 32.135 2,442 +1,221 0.00% 78,475
2008-04-23 2008-04-21 31.742 1,221 -1,221 0.00% 38,757
2008-04-21 2008-04-17 31.988 2,442 +1,221 0.00% 78,115
2008-04-15 2008-04-11 126.934 1,221 +617 0.00% 154,987
2008-04-11 2008-04-09 121.718 604 -402 0.00% 73,518
2008-04-07 2008-04-02 114.266 1,006 +402 0.00% 114,951
2008-01-29 2008-01-25 173.634 604 -100 0.00% 104,875
2008-01-28 2008-01-24 161.959 704 +201 0.00% 114,019
2008-01-24 2008-01-22 147.552 503 -20,129 0.00% 74,219
2008-01-22 2008-01-18 183.819 20,632 -6,038 0.05% 3,792,548
2008-01-21 2008-01-17 174.876 26,670 +6,038 0.06% 4,663,948
2008-01-17 2008-01-15 201.207 20,632 +4,026 0.05% 4,151,303
2008-01-16 2008-01-14 200.213 16,606 +6,039 0.04% 3,324,743
2008-01-15 2008-01-11 200.213 10,567 +4,025 0.02% 2,115,655
2008-01-11 2008-01-09 204.188 6,542 +2,013 0.01% 1,335,797
2008-01-10 2008-01-08 186.303 4,529 +4,026 0.01% 843,765
2008-01-02 2007-12-27 151.278 503 -201 0.00% 76,093
2007-12-10 2007-12-06 145.813 704 +201 0.00% 102,652
2007-12-07 2007-12-05 149.042 503 -201 0.00% 74,968
2007-12-06 2007-12-04 144.819 704 +201 0.00% 101,953
2007-10-26 2007-10-24 186.303 503 -1,007 0.00% 93,710
2007-10-25 2007-10-23 188.290 1,510 -1,006 0.00% 284,318
2007-10-23 2007-10-18 198.723 2,516 +2,013 0.01% 499,987
2007-10-17 2007-10-15 207.665 503 -101 0.00% 104,456
2007-10-16 2007-10-12 198.971 604 +101 0.00% 120,179
2007-10-10 2007-10-08 163.946 503 -604 0.00% 82,465
2007-09-27 2007-09-24 154.010 1,107 +604 0.00% 170,489
2007-09-21 2007-09-19 120.973 503 +100 0.00% 60,849
2007-09-19 2007-09-17 109.794 403 -100 0.00% 44,247
2007-09-13 2007-09-11 96.480 503 -1,007 0.00% 48,529
2007-09-12 2007-09-10 93.300 1,510 -201 0.00% 140,884
2007-08-13 2007-08-09 77.005 1,711 -402 0.00% 131,756
2007-07-30 2007-07-26 84.656 2,113 +100 0.00% 178,878
2007-07-26 2007-07-24 87.041 2,013 +403 0.00% 175,213
2007-07-18 2007-07-16 79.489 1,610 -101 0.00% 127,978
2007-07-03 2007-06-28 73.826 1,711 -402 0.00% 126,316
2007-06-26 2007-06-22 73.527 2,113 0.00% 155,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top