History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 -3,500
2025-09-29 2025-09-25 29.400 3,500 +3,500 0.00% 102,900
2025-09-19 2025-09-17 28.500 0 -58,500
2025-09-18 2025-09-16 29.340 58,500 +58,500 0.00% 1,716,390
2025-07-15 2025-07-11 19.960 0 -148,500
2025-07-14 2025-07-10 19.280 148,500 +148,500 0.01% 2,863,080
2025-06-26 2025-06-24 20.150 0 -478,470
2025-06-19 2025-06-17 20.600 478,470 +478,470 0.02% 9,856,482
2025-06-16 2025-06-12 20.850 0 -33,000
2025-06-09 2025-06-05 20.250 33,000 +33,000 0.00% 668,250
2025-05-06 2025-04-30 18.509 0 -36,404
2025-04-29 2025-04-25 18.348 36,404 -18,950 0.00% 667,956
2025-04-28 2025-04-24 18.729 55,354 +18,950 0.00% 1,036,749
2025-04-24 2025-04-22 20.053 36,404 +36,404 0.00% 730,007
2025-03-07 2025-03-05 14.137 0 -798
2025-03-06 2025-03-04 13.776 798 +798 0.00% 10,994
2024-10-14 2024-10-09 13.255 0 -2,992
2024-10-10 2024-10-08 13.636 2,992 +2,992 0.00% 40,799
2024-06-27 2024-06-25 13.435 0 -524,113
2024-06-26 2024-06-24 13.676 524,113 +524,113 0.02% 7,167,819
2024-06-20 2024-06-18 13.095 0 -265,797
2024-06-19 2024-06-17 13.115 265,797 +265,797 0.01% 3,485,825
2024-05-03 2024-04-30 12.874 0 -7
2024-05-02 2024-04-29 12.975 7 +7 0.00% 91
2023-12-04 2023-11-30 10.179 0 -296,783
2023-12-01 2023-11-29 10.380 296,783 +296,783 0.01% 3,080,518
2023-10-19 2023-10-17 10.923 0 -21,873
2023-10-18 2023-10-16 10.943 21,873 +21,873 0.00% 239,355
2023-09-22 2023-09-20 11.989 0 -7,954
2023-09-21 2023-09-19 12.069 7,954 +7,954 0.00% 96,000
2023-07-19 2023-07-14 11.406 0 -235,279
2023-07-18 2023-07-13 11.426 235,279 +235,279 0.01% 2,688,231
2023-07-05 2023-07-03 10.239 0 -26,348
2023-07-04 2023-06-30 9.837 26,348 +26,348 0.00% 259,174
2023-06-21 2023-06-19 11.023 0 -11,931
2023-06-20 2023-06-16 10.983 11,931 +11,931 0.00% 131,040
2023-06-07 2023-06-05 10.583 0 -372
2023-06-02 2023-05-31 11.229 372 -89,421 0.00% 4,177
2023-06-01 2023-05-30 10.845 89,793 +89,421 0.00% 973,826
2023-04-18 2023-04-14 14.077 372 +372 0.00% 5,236
2023-04-14 2023-04-12 13.693 0 -28,897
2023-04-13 2023-04-11 13.087 28,897 +28,897 0.00% 378,175
2023-03-03 2023-03-01 8.543 0 -147,059
2023-03-02 2023-02-28 8.311 147,059 +147,059 0.01% 1,222,155
2022-12-07 2022-12-05 8.472 0 -42,088
2022-12-06 2022-12-02 8.876 42,088 +42,088 0.00% 373,579
2022-11-09 2022-11-07 7.573 0 -86,156
2022-11-08 2022-11-04 6.907 86,156 +86,156 0.00% 595,081
2022-10-18 2022-10-14 6.200 0 -67,835
2022-10-17 2022-10-13 6.049 67,835 +67,835 0.00% 410,313
2022-10-11 2022-10-07 5.816 0 -132,205
2022-10-10 2022-10-06 5.847 132,205 +132,205 0.01% 772,967
2022-10-05 2022-09-30 5.413 0 -15,845
2022-10-03 2022-09-29 5.332 15,845 +15,845 0.00% 84,481
2022-05-16 2022-05-12 6.392 0 -277,283
2022-04-28 2022-04-26 7.260 277,283 -415,925 0.01% 2,013,200
2022-04-27 2022-04-25 7.624 693,208 -203,010 0.03% 5,285,004
2022-04-22 2022-04-20 8.361 896,218 +272,331 0.03% 7,493,397
2022-04-20 2022-04-14 9.118 623,887 +623,887 0.02% 5,688,902
2021-12-03 2021-12-01 7.523 0 -713,013
2021-12-02 2021-11-30 8.220 713,013 +490,196 0.03% 5,860,796
2021-11-17 2021-11-15 6.766 222,817 +49,515 0.01% 1,507,502
2021-11-12 2021-11-10 6.362 173,302 -61,398 0.01% 1,102,501
2021-11-11 2021-11-09 6.140 234,700 +61,398 0.01% 1,440,958
2021-11-09 2021-11-05 5.786 173,302 +173,302 0.01% 1,002,751
2021-11-05 2021-11-03 5.695 0 -19,806
2021-11-04 2021-11-02 5.574 19,806 +19,806 0.00% 110,400
2021-10-12 2021-10-08 5.544 0 -287,186
2021-10-08 2021-10-06 5.514 287,186 +287,186 0.01% 1,583,400
2021-09-15 2021-09-13 6.857 0 -201,525
2021-09-14 2021-09-10 6.695 201,525 +201,525 0.01% 1,349,203
2021-08-10 2021-08-06 7.149 0 -495
2021-08-09 2021-08-05 7.200 495 +495 0.00% 3,564
2021-07-07 2021-07-05 7.674 0 -32,680
2021-07-06 2021-07-02 7.604 32,680 +32,680 0.00% 248,492
2021-07-02 2021-06-29 7.331 0 -60,408
2021-06-09 2021-06-07 8.332 60,408 +447 0.00% 503,312
2021-06-01 2021-05-28 8.200 59,961 -556,854 0.00% 491,658
2021-05-31 2021-05-27 8.291 616,815 +475,759 0.02% 5,114,127
2021-05-28 2021-05-26 8.383 141,056 +81,095 0.01% 1,182,436
2021-05-11 2021-05-07 8.159 59,961 -13,495 0.00% 489,218
2021-05-10 2021-05-06 7.559 73,456 +13,495 0.00% 555,233
2021-03-25 2021-03-23 7.528 59,961 -150,886 0.00% 451,398
2021-03-24 2021-03-22 7.874 210,847 +150,886 0.01% 1,660,227
2021-02-19 2021-02-17 8.627 59,961 -391 0.00% 517,278
2020-12-30 2020-12-28 9.217 60,352 -23,726 0.00% 556,261
2020-12-29 2020-12-24 9.176 84,078 +23,726 0.00% 771,521
2020-11-26 2020-11-24 10.041 60,352 -43,743 0.00% 605,993
2020-11-25 2020-11-23 10.478 104,095 +43,743 0.00% 1,090,752
2020-06-09 2020-06-05 9.161 60,352 +299 0.01% 552,867
2020-03-02 2020-02-27 9.907 60,053 -213,713 0.01% 594,949
2020-02-28 2020-02-26 9.754 273,766 +213,713 0.03% 2,670,231
2020-02-20 2020-02-18 8.813 60,053 +389 0.01% 529,253
2020-01-07 2020-01-03 9.181 59,664 -50,860 0.01% 547,784
2019-10-28 2019-10-24 8.844 110,524 -25,920 0.01% 977,448
2019-10-25 2019-10-23 8.895 136,444 +25,920 0.01% 1,213,653
2019-10-03 2019-09-30 9.273 110,524 -96,831 0.01% 1,024,908
2019-09-17 2019-09-13 9.437 207,355 -22,007 0.02% 1,956,758
2019-09-16 2019-09-12 9.447 229,362 +22,007 0.02% 2,166,778
2019-07-16 2019-07-12 8.721 207,355 -213,224 0.02% 1,808,359
2019-07-12 2019-07-10 8.701 420,579 -28,364 0.04% 3,659,301
2019-07-11 2019-07-09 8.588 448,943 +28,364 0.04% 3,855,596
2019-06-18 2019-06-14 8.483 420,579 +2,404 0.04% 3,567,895
2019-06-14 2019-06-12 8.175 418,175 -30,634 0.04% 3,418,502
2019-06-13 2019-06-11 7.763 448,809 +30,634 0.04% 3,484,329
2019-03-13 2019-03-11 8.473 418,175 -48,625 0.04% 3,543,202
2019-03-08 2019-03-06 8.432 466,800 -38,900 0.05% 3,936,002
2019-03-06 2019-03-04 8.524 505,700 +48,625 0.05% 4,310,802
2019-03-01 2019-02-27 8.792 457,075 +38,900 0.04% 4,018,502
2019-02-27 2019-02-25 8.946 418,175 -9,725 0.04% 3,741,002
2019-02-26 2019-02-22 8.915 427,900 -38,900 0.04% 3,814,802
2019-02-20 2019-02-18 8.679 466,800 +9,725 0.05% 4,051,202
2019-02-15 2019-02-13 8.442 457,075 -168,242 0.04% 3,858,702
2019-02-14 2019-02-12 8.442 625,317 +207,142 0.06% 5,279,028
2019-02-13 2019-02-11 8.494 418,175 -656,437 0.04% 3,551,802
2019-02-12 2019-02-08 8.648 1,074,612 +656,437 0.11% 9,293,050
2019-01-21 2019-01-17 7.650 418,175 -48,625 0.04% 3,199,201
2019-01-11 2019-01-09 7.938 466,800 +48,625 0.05% 3,705,602
2019-01-04 2019-01-02 8.226 418,175 -395 0.04% 3,440,002
2018-11-30 2018-11-28 7.404 418,570 -32,092 0.04% 3,098,926
2018-11-29 2018-11-27 7.404 450,662 +32,092 0.04% 3,336,522
2018-10-05 2018-10-03 6.201 418,570 -625,803 0.04% 2,595,350
2018-10-04 2018-10-02 6.180 1,044,373 +625,803 0.10% 6,454,174
2018-09-19 2018-09-17 6.180 418,570 -128,856 0.04% 2,586,742
2018-09-18 2018-09-14 6.242 547,426 +128,856 0.05% 3,416,840
2018-07-18 2018-07-16 6.272 418,570 +395 0.04% 2,625,479
2018-06-12 2018-06-08 6.862 418,175 +4,608 0.04% 2,869,623
2018-05-17 2018-05-15 6.394 413,567 -62,035 0.04% 2,644,502
2018-05-16 2018-05-14 6.290 475,602 +31,258 0.05% 2,991,727
2018-05-15 2018-05-11 6.280 444,344 +30,777 0.04% 2,790,481
2017-07-13 2017-07-11 6.457 413,567 -192,356 0.04% 2,670,302
2017-07-07 2017-07-05 6.467 605,923 -97 0.06% 3,918,598
2017-07-06 2017-07-04 6.530 606,020 +97 0.06% 3,957,031
2017-06-13 2017-06-09 6.901 605,923 +4,278 0.06% 4,181,223
2017-03-08 2017-03-06 7.791 601,645 -955 0.07% 4,687,203
2017-03-07 2017-03-03 7.707 602,600 +955 0.07% 4,644,163
2017-02-02 2017-01-27 7.173 601,645 -143,248 0.07% 4,315,503
2017-01-03 2016-12-29 6.639 744,893 +143,248 0.09% 4,945,198
2016-12-19 2016-12-15 7.005 601,645 -4,163 0.07% 4,214,703
2016-12-16 2016-12-14 7.278 605,808 +4,163 0.07% 4,408,799
2016-09-23 2016-09-21 8.670 601,645 +47,750 0.07% 5,216,403
2016-08-18 2016-08-16 9.435 553,895 +28,650 0.07% 5,225,800
2016-08-09 2016-08-05 9.822 525,245 +28,649 0.06% 5,158,997
2016-08-04 2016-08-01 9.613 496,596 -262,145 0.06% 4,773,604
2016-08-03 2016-07-29 9.319 758,741 +262,145 0.09% 7,071,053
2016-08-01 2016-07-28 9.487 496,596 +28,650 0.06% 4,711,204
2016-07-26 2016-07-22 9.068 467,946 -13,370 0.06% 4,243,402
2016-07-25 2016-07-21 8.953 481,316 +28,650 0.06% 4,309,203
2016-07-20 2016-07-18 9.257 452,666 +28,650 0.05% 4,190,161
2016-07-05 2016-06-30 8.576 424,016 +13,370 0.05% 3,636,358
2016-06-13 2016-06-08 7.379 410,646 +2,709 0.05% 3,029,986
2015-07-20 2015-07-16 4.132 407,937 -921,654 0.05% 1,685,599
2015-07-17 2015-07-15 4.121 1,329,591 +921,654 0.16% 5,479,865
2015-06-08 2015-06-04 6.072 407,937 -75,896 0.05% 2,476,798
2015-06-05 2015-06-03 6.093 483,833 +75,896 0.06% 2,947,802
2015-06-02 2015-05-29 6.809 407,937 -87,280 0.05% 2,777,798
2015-06-01 2015-05-28 6.371 495,217 +87,280 0.06% 3,155,010
2015-05-29 2015-05-27 6.243 407,937 +4,325 0.05% 2,546,799
2014-09-24 2014-09-22 4.741 403,612 -112 0.05% 1,913,498
2014-09-23 2014-09-19 4.816 403,724 +112 0.05% 1,944,138
2014-07-25 2014-07-23 5.156 403,612 -334,623 0.05% 2,081,198
2014-07-24 2014-07-22 5.061 738,235 +334,623 0.09% 3,735,874
2014-05-28 2014-05-26 4.708 403,612 +11,808 0.05% 1,900,293
2014-05-14 2014-05-12 4.818 391,804 -455,587 0.05% 1,887,698
2014-05-13 2014-05-09 4.851 847,391 +455,587 0.11% 4,110,601
2014-03-05 2014-03-03 6.014 391,804 -24,602 0.05% 2,356,398
2014-03-04 2014-02-28 5.630 416,406 +24,602 0.05% 2,344,410
2014-02-27 2014-02-25 5.773 391,804 -136,676 0.05% 2,261,798
2014-02-25 2014-02-21 5.762 528,480 -136,676 0.07% 3,044,998
2014-02-13 2014-02-11 5.531 665,156 +273,352 0.08% 3,679,199
2013-12-20 2013-12-18 4.983 391,804 -47,381 0.05% 1,952,198
2013-12-19 2013-12-17 5.016 439,185 +47,381 0.06% 2,202,738
2013-11-20 2013-11-18 6.003 391,804 -27,336 0.05% 2,352,098
2013-11-19 2013-11-15 6.091 419,140 +27,336 0.05% 2,553,003
2013-05-29 2013-05-27 8.666 391,804 +15,187 0.05% 3,395,309
2013-02-22 2013-02-20 11.897 376,617 -350 0.05% 4,480,601
2013-02-21 2013-02-19 12.034 376,967 +350 0.05% 4,536,413
2013-01-03 2012-12-31 13.815 376,617 -47,734 0.05% 5,203,002
2013-01-02 2012-12-27 13.884 424,351 +47,734 0.06% 5,891,522
2012-11-20 2012-11-16 14.888 376,617 -28,094 0.05% 5,607,202
2012-11-19 2012-11-15 15.185 404,711 +67 0.05% 6,145,615
2012-11-16 2012-11-14 15.345 404,644 +28,027 0.05% 6,209,277
2012-11-13 2012-11-09 15.391 376,617 -84,958 0.05% 5,796,402
2012-11-12 2012-11-08 15.277 461,575 +84,958 0.06% 7,051,265
2012-11-09 2012-11-07 15.642 376,617 -19,269 0.05% 5,891,002
2012-11-08 2012-11-06 14.728 395,886 +19,269 0.05% 5,830,805
2012-10-26 2012-10-24 14.957 376,617 -31,531 0.05% 5,633,002
2012-10-17 2012-10-15 15.482 408,148 -18,393 0.05% 6,318,966
2012-10-16 2012-10-12 16.076 426,541 +18,393 0.06% 6,856,968
2012-09-06 2012-09-04 12.559 408,148 +31,531 0.05% 5,126,005
2012-08-09 2012-08-07 11.737 376,617 -33,282 0.05% 4,420,401
2012-08-08 2012-08-06 11.292 409,899 +33,282 0.05% 4,628,517
2012-07-17 2012-07-13 10.618 376,617 -93 0.05% 3,999,001
2012-07-16 2012-07-12 10.881 376,710 +93 0.05% 4,098,913
2012-06-11 2012-06-07 11.714 376,617 +8,759 0.05% 4,411,801
2012-06-05 2012-06-01 10.082 367,858 -318 0.05% 3,708,596
2012-06-04 2012-05-31 10.436 368,176 +318 0.05% 3,842,115
2012-05-31 2012-05-29 11.330 367,858 +10,127 0.05% 4,167,736
2012-03-15 2012-03-13 17.306 357,731 -11,924 0.05% 6,190,799
2012-03-14 2012-03-12 17.564 369,655 +11,924 0.05% 6,492,633
2012-03-07 2012-03-05 17.728 357,731 -17,035 0.05% 6,341,999
2012-03-05 2012-03-01 17.846 374,766 +17,035 0.05% 6,688,002
2012-02-09 2012-02-07 17.705 357,731 -1,693,686 0.05% 6,333,599
2012-02-08 2012-02-06 18.315 2,051,417 +1,693,686 0.28% 37,572,595
2012-02-06 2012-02-02 17.494 357,731 -17,035 0.05% 6,257,999
2012-02-01 2012-01-30 15.803 374,766 +17,035 0.05% 5,922,402
2011-11-03 2011-11-01 16.061 357,731 -17,035 0.05% 5,745,599
2011-11-01 2011-10-28 16.883 374,766 +17,035 0.05% 6,327,202
2011-10-14 2011-10-12 17.728 357,731 -208,251 0.05% 6,341,999
2011-10-13 2011-10-11 17.259 565,982 +208,251 0.08% 9,768,156
2011-10-03 2011-09-28 14.535 357,731 -1,704 0.05% 5,199,599
2011-09-30 2011-09-27 14.958 359,435 +1,704 0.05% 5,376,287
2011-09-28 2011-09-26 13.525 357,731 -42,587 0.05% 4,838,399
2011-09-05 2011-09-01 21.509 400,318 -3,407 0.05% 8,610,398
2011-08-04 2011-08-02 18.175 403,725 -10,221 0.05% 7,337,519
2011-07-22 2011-07-20 17.494 413,946 -67,713 0.06% 7,241,401
2011-07-21 2011-07-19 17.822 481,659 +26,830 0.06% 8,584,284
2011-07-20 2011-07-18 18.386 454,829 +40,883 0.06% 8,362,431
2011-07-18 2011-07-14 18.949 413,946 -1,703 0.06% 7,844,041
2011-07-15 2011-07-13 18.081 415,649 -33,644 0.06% 7,515,192
2011-07-14 2011-07-12 17.212 449,293 +33,644 0.06% 7,733,147
2011-07-07 2011-07-05 17.188 415,649 +4,258 0.06% 7,144,313
2011-06-30 2011-06-28 18.597 411,391 +226,563 0.06% 7,650,725
2011-06-14 2011-06-10 19.630 184,828 -17,035 0.05% 3,628,246
2011-06-13 2011-06-09 19.983 201,863 -25,552 0.05% 4,033,750
2011-05-31 2011-05-27 20.546 227,415 -851 0.06% 4,672,505
2011-05-24 2011-05-20 18.292 228,266 -7,163 0.06% 4,175,431
2011-05-23 2011-05-19 18.691 235,429 +7,163 0.06% 4,400,436
2011-05-16 2011-05-12 19.513 228,266 +1,703 0.06% 4,454,151
2011-05-12 2011-05-09 77.127 226,563 +114,476 0.06% 17,474,227
2011-05-11 2011-05-06 75.348 112,087 +421 0.06% 8,445,485
2011-05-09 2011-05-05 79.026 111,666 +843 0.06% 8,824,514
2011-05-06 2011-05-04 77.958 110,823 +2,318 0.06% 8,639,546
2011-05-03 2011-04-28 88.519 108,505 -216,590 0.06% 9,604,709
2011-04-29 2011-04-27 90.061 325,095 +216,590 0.18% 29,278,424
2011-04-26 2011-04-20 89.705 108,505 -422 0.06% 9,733,458
2011-04-11 2011-04-07 85.433 108,927 -3,371 0.06% 9,306,013
2011-04-08 2011-04-06 86.857 112,298 +3,371 0.06% 9,753,910
2011-04-07 2011-04-04 85.908 108,927 +8,428 0.06% 9,357,713
2011-04-06 2011-04-01 84.010 100,499 +8,427 0.05% 8,442,880
2011-03-29 2011-03-25 82.586 92,072 -421 0.05% 7,603,831
2011-03-10 2011-03-08 88.163 92,493 -421 0.05% 8,154,424
2011-03-09 2011-03-07 85.196 92,914 -1,265 0.05% 7,915,917
2011-03-07 2011-03-03 79.619 94,179 -842 0.05% 7,498,462
2011-03-04 2011-03-02 81.399 95,021 -1,264 0.05% 7,734,626
2011-02-24 2011-02-22 77.602 96,285 -843 0.05% 7,471,916
2011-02-22 2011-02-18 74.517 97,128 -843 0.05% 7,237,686
2011-02-21 2011-02-17 73.805 97,971 +2,528 0.05% 7,230,753
2011-02-14 2011-02-10 64.075 95,443 +211 0.05% 6,115,521
2011-02-11 2011-02-09 63.956 95,232 +1,264 0.05% 6,090,701
2011-02-10 2011-02-08 65.974 93,968 +2,107 0.05% 6,199,411
2011-02-08 2011-02-02 67.279 91,861 +10,745 0.05% 6,180,304
2011-02-01 2011-01-28 66.330 81,116 +1,686 0.04% 5,380,393
2011-01-28 2011-01-26 68.584 79,430 +843 0.04% 5,447,635
2011-01-26 2011-01-24 68.584 78,587 +1,264 0.04% 5,389,819
2011-01-25 2011-01-21 70.245 77,323 +421 0.04% 5,431,578
2011-01-24 2011-01-20 72.737 76,902 +843 0.04% 5,593,630
2011-01-19 2011-01-17 74.873 76,059 +421 0.04% 5,694,762
2011-01-11 2011-01-07 74.992 75,638 +843 0.04% 5,672,216
2011-01-06 2011-01-04 81.755 74,795 -421 0.04% 6,114,873
2011-01-05 2011-01-03 78.907 75,216 +210 0.04% 5,935,093
2010-12-30 2010-12-28 72.381 75,006 +211 0.04% 5,429,020
2010-12-20 2010-12-16 74.517 74,795 +632 0.04% 5,573,498
2010-12-13 2010-12-09 75.704 74,163 +632 0.04% 5,614,403
2010-12-08 2010-12-06 76.416 73,531 -632 0.04% 5,618,909
2010-12-02 2010-11-30 72.144 74,163 -1,053 0.04% 5,350,403
2010-11-26 2010-11-24 67.160 75,216 -42,138 0.04% 5,051,522
2010-11-11 2010-11-09 69.296 117,354 -633 0.06% 8,132,169
2010-11-10 2010-11-08 65.736 117,987 -632 0.06% 7,756,031
2010-10-19 2010-10-15 61.227 118,619 -13,905 0.06% 7,262,725
2010-10-18 2010-10-14 62.533 132,524 -472,578 0.07% 8,287,066
2010-10-15 2010-10-13 61.702 605,102 -103,449 0.33% 37,335,980
2010-10-06 2010-10-04 58.736 708,551 -161 0.38% 41,617,112
2010-10-05 2010-09-30 56.718 708,712 +161 0.38% 40,196,969
2010-09-22 2010-09-20 54.345 708,551 -5,478 0.38% 38,506,338
2010-09-03 2010-09-01 50.192 714,029 -632 0.39% 35,838,667
2010-09-02 2010-08-31 48.294 714,661 -422 0.39% 34,513,589
2010-08-20 2010-08-18 43.571 715,083 -210 0.39% 31,156,937
2010-08-19 2010-08-17 45.280 715,293 -632 0.39% 32,388,286
2010-08-18 2010-08-16 45.185 715,925 -422 0.39% 32,348,943
2010-08-17 2010-08-13 44.710 716,347 -632 0.39% 32,028,011
2010-07-30 2010-07-28 40.154 716,979 +422 0.39% 28,789,387
2010-07-14 2010-07-12 44.046 716,557 -422 0.39% 31,561,260
2010-06-22 2010-06-18 42.954 716,979 -843 0.39% 30,797,157
2010-06-21 2010-06-17 40.818 717,822 -421 0.39% 29,300,217
2010-06-14 2010-06-10 39.584 718,243 -211 0.39% 28,431,061
2010-06-11 2010-06-09 40.011 718,454 -421 0.39% 28,746,314
2010-06-10 2010-06-08 39.537 718,875 -421 0.39% 28,421,958
2010-05-31 2010-05-27 37.591 719,296 -21,561 0.39% 27,038,864
2010-05-28 2010-05-26 36.736 740,857 +21,139 0.40% 27,216,418
2010-05-11 2010-05-07 38.493 719,718 -421 0.39% 27,703,768
2010-04-30 2010-04-28 36.957 720,139 +11,688 0.39% 26,613,819
2010-04-09 2010-04-07 39.755 708,451 -622 0.39% 28,164,311
2010-04-08 2010-04-01 37.680 709,073 -622 0.39% 26,718,009
2010-03-04 2010-03-02 38.838 709,695 -207 0.39% 27,563,206
2010-02-19 2010-02-17 37.777 709,902 -829 0.39% 26,817,746
2010-02-18 2010-02-12 37.342 710,731 -622 0.39% 26,540,453
2010-02-10 2010-02-08 33.772 711,353 +415 0.39% 24,024,000
2010-01-26 2010-01-22 37.246 710,938 -82,494 0.39% 26,479,583
2010-01-25 2010-01-21 37.584 793,432 +414 0.44% 29,820,112
2010-01-07 2010-01-05 42.215 793,018 +24,458 0.44% 33,477,514
2009-12-29 2009-12-24 37.632 768,560 +62,181 0.42% 28,922,411
2009-12-11 2009-12-09 38.356 706,379 -12,436 0.39% 27,093,619
2009-12-04 2009-12-02 40.285 718,815 -1,451 0.40% 28,957,810
2009-12-03 2009-12-01 37.728 720,266 -207 0.40% 27,174,513
2009-12-01 2009-11-27 33.772 720,473 +207 0.40% 24,332,003
2009-11-30 2009-11-26 36.908 720,266 -621 0.40% 26,583,763
2009-11-27 2009-11-25 36.474 720,887 -4,768 0.40% 26,293,663
2009-11-25 2009-11-23 35.750 725,655 +4,146 0.40% 25,942,421
2009-11-16 2009-11-12 34.689 721,509 -208 0.40% 25,028,381
2009-11-11 2009-11-09 35.654 721,717 -414 0.40% 25,731,996
2009-11-04 2009-11-02 32.856 722,131 +414 0.40% 23,726,037
2009-11-02 2009-10-29 33.242 721,717 +622 0.40% 23,990,995
2009-10-30 2009-10-28 32.614 721,095 +208 0.40% 23,518,049
2009-10-22 2009-10-20 34.158 720,887 +12,436 0.40% 24,624,224
2009-10-20 2009-10-16 33.531 708,451 +207 0.39% 23,755,093
2009-10-14 2009-10-12 33.676 708,244 +622 0.39% 23,850,662
2009-10-13 2009-10-09 35.123 707,622 +622 0.39% 24,853,915
2009-10-12 2009-10-08 36.136 707,000 -4,146 0.39% 25,548,378
2009-10-09 2009-10-07 35.895 711,146 -414 0.39% 25,526,649
2009-10-08 2009-10-06 34.303 711,560 -415 0.39% 24,408,620
2009-09-30 2009-09-28 31.408 711,975 +415 0.39% 22,361,856
2009-09-29 2009-09-25 33.000 711,560 +414 0.39% 23,481,711
2009-09-28 2009-09-24 34.303 711,146 +42,076 0.39% 24,394,419
2009-09-21 2009-09-17 36.088 669,070 -414 0.37% 24,145,448
2009-09-10 2009-09-08 34.448 669,484 -92,029 0.37% 23,062,189
2009-09-08 2009-09-04 29.864 761,513 -414 0.42% 22,742,074
2009-08-31 2009-08-27 27.163 761,927 -69,228 0.42% 20,695,878
2009-08-19 2009-08-17 26.921 831,155 -24,873 0.46% 22,375,787
2009-08-18 2009-08-14 28.948 856,028 -43,941 0.47% 24,780,001
2009-08-14 2009-08-12 28.417 899,969 +4,145 0.50% 25,574,370
2009-08-13 2009-08-11 29.623 895,824 -7,047 0.49% 26,537,082
2009-08-05 2009-08-03 32.228 902,871 -13,058 0.50% 29,098,076
2009-08-04 2009-07-31 30.974 915,929 +21,141 0.51% 28,369,974
2009-07-31 2009-07-29 30.926 894,788 +66,327 0.49% 27,671,983
2009-07-29 2009-07-27 32.518 828,461 +207 0.46% 26,939,782
2009-07-15 2009-07-13 28.031 828,254 +2,073 0.46% 23,216,769
2009-07-06 2009-07-02 29.720 826,181 -8,291 0.46% 24,553,761
2009-06-30 2009-06-26 31.022 834,472 -622 0.46% 25,887,186
2009-06-29 2009-06-25 29.527 835,094 +12,437 0.46% 24,657,491
2009-06-25 2009-06-23 28.755 822,657 +621 0.45% 23,655,229
2009-06-18 2009-06-16 29.816 822,036 +4,560 0.45% 24,509,893
2009-06-17 2009-06-15 30.057 817,476 +17,411 0.45% 24,571,132
2009-06-16 2009-06-12 31.987 800,065 +20,727 0.44% 25,591,804
2009-06-15 2009-06-11 32.470 779,338 -207 0.43% 25,304,807
2009-06-11 2009-06-09 30.877 779,545 +207 0.43% 24,070,398
2009-06-10 2009-06-08 31.263 779,338 +829 0.43% 24,364,806
2009-06-05 2009-06-03 35.123 778,509 -1,451 0.43% 27,343,690
2009-06-03 2009-06-01 33.772 779,960 -829 0.43% 26,341,013
2009-05-29 2009-05-26 28.706 780,789 -829 0.43% 22,413,659
2009-05-26 2009-05-22 28.851 781,618 -829 0.43% 22,550,587
2009-05-25 2009-05-21 28.127 782,447 +4,146 0.43% 22,008,254
2009-05-15 2009-05-13 26.680 778,301 +7,461 0.43% 20,765,138
2009-05-14 2009-05-12 24.606 770,840 -4,145 0.43% 18,966,907
2009-05-13 2009-05-11 24.606 774,985 +4,145 0.43% 19,068,897
2009-05-12 2009-05-08 25.812 770,840 +8,291 0.43% 19,896,658
2009-05-11 2009-05-07 25.474 762,549 +12,436 0.42% 19,425,123
2009-05-07 2009-05-05 25.281 750,113 -8,290 0.41% 18,963,569
2009-05-06 2009-05-04 24.606 758,403 +20,727 0.42% 18,660,889
2009-04-30 2009-04-28 23.858 737,676 +9,327 0.41% 17,599,246
2009-04-29 2009-04-27 25.667 728,349 -8,291 0.40% 18,694,475
2009-04-28 2009-04-24 26.294 736,640 -1,658 0.41% 19,369,299
2009-04-24 2009-04-22 24.075 738,298 +32,334 0.41% 17,774,375
2009-04-21 2009-04-17 23.158 705,964 +2,073 0.39% 16,348,801
2009-04-20 2009-04-16 24.123 703,891 +829 0.39% 16,979,994
2009-04-17 2009-04-15 24.461 703,062 +829 0.39% 17,197,436
2009-04-16 2009-04-14 24.991 702,233 +5,389 0.39% 17,549,838
2009-04-14 2009-04-08 25.502 696,844 +12,630 0.38% 17,770,876
2009-04-09 2009-04-07 24.667 684,214 +1,628 0.38% 16,877,246
2009-04-08 2009-04-06 23.733 682,586 +26,050 0.38% 16,199,828
2009-04-07 2009-04-03 24.667 656,536 +4,070 0.37% 16,194,523
2009-04-06 2009-04-02 26.976 652,466 +407 0.37% 17,600,951
2009-04-03 2009-04-01 26.337 652,059 +1,629 0.37% 17,173,451
2009-04-01 2009-03-30 27.025 650,430 +4,884 0.37% 17,577,988
2009-03-30 2009-03-26 29.433 645,546 -1,018 0.36% 19,000,276
2009-03-27 2009-03-25 27.467 646,564 +1,018 0.36% 17,759,439
2009-03-25 2009-03-23 28.254 645,546 -611 0.36% 18,238,997
2009-03-24 2009-03-20 27.762 646,157 -814 0.36% 17,938,759
2009-03-23 2009-03-19 23.708 646,971 -4,477 0.36% 15,338,682
2009-03-17 2009-03-13 21.104 651,448 +4,477 0.37% 13,748,295
2009-03-13 2009-03-11 20.588 646,971 +204 0.36% 13,320,016
2009-03-12 2009-03-10 20.515 646,767 +203 0.36% 13,268,146
2009-03-10 2009-03-06 19.728 646,564 +407 0.36% 12,755,661
2009-03-06 2009-03-04 19.139 646,157 +407 0.36% 12,366,631
2009-03-05 2009-03-03 19.409 645,750 +3,664 0.36% 12,533,357
2009-03-04 2009-03-02 20.637 642,086 -21,369 0.36% 13,250,992
2009-03-03 2009-02-27 20.293 663,455 +24,218 0.37% 13,463,793
2009-03-02 2009-02-26 20.883 639,237 +5,698 0.36% 13,349,246
2009-02-27 2009-02-25 21.669 633,539 +814 0.36% 13,728,334
2009-02-26 2009-02-24 22.357 632,725 +814 0.36% 14,145,956
2009-02-24 2009-02-20 22.603 631,911 +1,832 0.36% 14,283,007
2009-02-20 2009-02-18 21.866 630,079 -407 0.35% 13,777,199
2009-02-17 2009-02-13 20.883 630,486 -814 0.35% 13,166,498
2009-01-22 2009-01-20 14.741 631,300 -236,483 0.35% 9,305,998
2009-01-21 2009-01-19 15.159 867,783 +236,483 0.49% 13,154,435
2009-01-08 2009-01-06 14.372 631,300 -1,628 0.35% 9,073,348
2008-12-29 2008-12-22 13.267 632,928 -814 0.36% 8,396,997
2008-10-30 2008-10-28 5.159 633,742 -122,109 0.36% 3,269,698
2008-10-28 2008-10-24 5.331 755,851 +93,210 0.42% 4,029,692
2008-10-27 2008-10-23 5.774 662,641 +28,899 0.37% 3,825,798
2008-10-15 2008-10-13 9.385 633,742 -70,009 0.36% 5,947,737
2008-08-27 2008-08-25 12.776 703,751 -1,018 0.40% 8,990,799
2008-08-26 2008-08-21 12.923 704,769 -45,587 0.40% 9,107,694
2008-08-25 2008-08-20 13.734 750,356 +23,608 0.42% 10,305,168
2008-08-21 2008-08-19 12.505 726,748 -27,068 0.41% 9,088,193
2008-07-11 2008-07-09 22.112 753,816 -3,663 0.42% 16,668,011
2008-05-30 2008-05-28 32.135 757,479 +378,740 0.43% 24,341,887
2008-04-15 2008-04-11 126.934 378,739 +191,342 0.43% 48,074,965
2008-03-26 2008-03-20 104.578 187,397 -1,811 0.43% 19,597,595
2008-03-25 2008-03-19 123.208 189,208 +1,811 0.43% 23,311,983
2008-03-20 2008-03-18 128.176 187,397 -2,012 0.43% 24,019,855
2008-03-14 2008-03-12 149.042 189,409 +402 0.43% 28,229,937
2008-03-12 2008-03-10 160.469 189,007 +11,675 0.43% 30,329,724
2008-02-05 2008-02-01 161.959 177,332 -2,013 0.40% 28,720,550
2008-02-04 2008-01-31 153.265 179,345 +2,013 0.41% 27,487,326
2008-01-25 2008-01-23 158.978 177,332 -403 0.40% 28,191,951
2008-01-24 2008-01-22 147.552 177,735 +805 0.40% 26,225,118
2008-01-21 2008-01-17 174.876 176,930 -29,689 0.40% 30,940,846
2008-01-18 2008-01-16 187.793 206,619 +1,207 0.47% 38,801,642
2008-01-16 2008-01-14 200.213 205,412 -28,582 0.47% 41,126,230
2008-01-15 2008-01-11 200.213 233,994 +28,582 0.53% 46,848,729
2008-01-11 2008-01-09 204.188 205,412 +7,247 0.47% 41,942,632
2008-01-10 2008-01-08 186.303 198,165 +5,636 0.45% 36,918,688
2008-01-08 2008-01-04 186.551 192,529 +20,833 0.44% 35,916,511
2008-01-07 2008-01-03 171.895 171,696 -1,208 0.39% 29,513,745
2007-12-20 2007-12-18 136.622 172,904 -74,476 0.39% 23,622,496
2007-12-17 2007-12-13 144.571 247,380 -3,019 0.56% 35,763,961
2007-12-14 2007-12-12 145.565 250,399 +3,019 0.57% 36,449,221
2007-12-12 2007-12-10 144.571 247,380 +403 0.56% 35,763,961
2007-12-11 2007-12-07 147.552 246,977 -6,844 0.56% 36,441,899
2007-12-06 2007-12-04 144.819 253,821 +1,007 0.58% 36,758,193
2007-12-05 2007-12-03 146.558 252,814 -302 0.57% 37,051,959
2007-12-04 2007-11-30 152.271 253,116 +2,315 0.58% 38,542,344
2007-12-03 2007-11-29 152.271 250,801 -1,007 0.57% 38,189,835
2007-11-28 2007-11-26 150.036 251,808 +70,853 0.57% 37,780,222
2007-11-27 2007-11-23 136.125 180,955 +1,509 0.41% 24,632,540
2007-11-26 2007-11-22 142.584 179,446 +805 0.41% 25,586,078
2007-11-23 2007-11-21 153.513 178,641 -4,327 0.41% 27,423,802
2007-11-22 2007-11-20 155.252 182,968 +2,214 0.42% 28,406,204
2007-11-21 2007-11-19 162.953 180,754 +1,610 0.41% 29,454,375
2007-11-20 2007-11-16 170.157 179,144 +604 0.41% 30,482,521
2007-11-19 2007-11-15 178.354 178,540 +2,214 0.41% 31,843,297
2007-11-16 2007-11-14 180.341 176,326 -2,013 0.40% 31,798,822
2007-11-15 2007-11-13 172.889 178,339 -10,265 0.41% 30,832,846
2007-11-14 2007-11-12 183.819 188,604 +21,135 0.43% 34,668,948
2007-11-13 2007-11-09 199.220 167,469 +11,775 0.38% 33,363,134
2007-11-12 2007-11-08 198.723 155,694 +14,492 0.35% 30,939,972
2007-11-09 2007-11-07 203.691 141,202 +2,919 0.32% 28,761,581
2007-11-08 2007-11-06 195.742 138,283 -8,454 0.31% 27,067,806
2007-11-07 2007-11-05 183.819 146,737 +7,448 0.33% 26,973,009
2007-11-06 2007-11-02 183.570 139,289 +3,019 0.32% 25,569,328
2007-11-05 2007-11-01 192.016 136,270 +2,214 0.31% 26,166,028
2007-11-02 2007-10-31 187.048 134,056 +101 0.30% 25,074,904
2007-10-30 2007-10-26 187.048 133,955 -4,630 0.30% 25,056,012
2007-10-29 2007-10-25 173.883 138,585 +5,435 0.31% 24,097,518
2007-10-26 2007-10-24 186.303 133,150 +2,013 0.30% 24,806,214
2007-10-25 2007-10-23 188.290 131,137 -1,611 0.30% 24,691,786
2007-10-24 2007-10-22 187.793 132,748 +2,013 0.30% 24,929,171
2007-10-23 2007-10-18 198.723 130,735 +2,013 0.30% 25,980,045
2007-10-18 2007-10-16 202.697 128,722 -1,912 0.29% 26,091,616
2007-10-17 2007-10-15 207.665 130,634 +6,743 0.30% 27,128,173
2007-10-10 2007-10-08 163.946 123,891 +2,415 0.28% 20,311,488
2007-10-09 2007-10-05 162.953 121,476 +101,649 0.28% 19,794,857
2007-10-08 2007-10-04 146.807 19,827 +202 0.05% 2,910,734
2007-10-05 2007-10-03 155.501 19,625 +2,415 0.04% 3,051,701
2007-10-04 2007-10-02 162.953 17,210 -51,529 0.04% 2,804,418
2007-10-03 2007-09-28 152.520 68,739 +51,529 0.16% 10,484,063
2007-09-28 2007-09-25 153.017 17,210 -100,643 0.04% 2,633,417
2007-09-19 2007-09-17 109.794 117,853 +100,643 0.27% 12,939,603
2007-08-22 2007-08-20 67.765 17,210 -11,373 0.04% 1,166,228
2007-08-21 2007-08-17 64.585 28,583 +11,373 0.06% 1,846,032
2007-08-20 2007-08-16 67.168 17,210 +403 0.04% 1,155,967
2007-08-17 2007-08-15 71.938 16,807 +3,019 0.04% 1,209,057
2007-08-02 2007-07-31 83.662 13,788 -10,064 0.03% 1,153,537
2007-08-01 2007-07-30 80.284 23,852 +10,064 0.05% 1,914,936
2007-07-30 2007-07-26 84.656 13,788 -5,032 0.03% 1,167,237
2007-07-27 2007-07-25 84.457 18,820 -15,097 0.04% 1,589,486
2007-07-24 2007-07-20 79.887 33,917 +20,129 0.08% 2,709,515
2007-07-16 2007-07-12 76.906 13,788 +12,077 0.03% 1,060,377
2007-06-26 2007-06-22 73.527 1,711 0.00% 125,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top