History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | -1,995 | ||
| 2024-09-23 | 2024-09-19 | 12.934 | 1,995 | -1,496 | 0.00% | 25,804 |
| 2024-09-17 | 2024-09-13 | 12.573 | 3,491 | +1,496 | 0.00% | 43,893 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,995 | -498 | 0.00% | 24,683 |
| 2024-09-12 | 2024-09-10 | 11.811 | 2,493 | +498 | 0.00% | 29,445 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,995 | -1,994 | 0.00% | 24,883 |
| 2024-08-30 | 2024-08-28 | 13.275 | 3,989 | +1,994 | 0.00% | 52,954 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,995 | -1,994 | 0.00% | 27,444 |
| 2024-08-15 | 2024-08-13 | 13.295 | 3,989 | +498 | 0.00% | 53,034 |
| 2024-08-13 | 2024-08-09 | 13.054 | 3,491 | -1,496 | 0.00% | 45,573 |
| 2024-08-08 | 2024-08-06 | 13.095 | 4,987 | +2,992 | 0.00% | 65,303 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,995 | -9,973 | 0.00% | 27,964 |
| 2024-08-01 | 2024-07-30 | 13.435 | 11,968 | +5,984 | 0.00% | 160,796 |
| 2024-07-31 | 2024-07-29 | 13.195 | 5,984 | -1,995 | 0.00% | 78,958 |
| 2024-07-30 | 2024-07-26 | 13.215 | 7,979 | +1,995 | 0.00% | 105,442 |
| 2024-07-29 | 2024-07-25 | 12.994 | 5,984 | +3,989 | 0.00% | 77,758 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,995 | -2,992 | 0.00% | 27,724 |
| 2024-06-14 | 2024-06-12 | 13.676 | 4,987 | -2,992 | 0.00% | 68,203 |
| 2024-06-13 | 2024-06-11 | 13.576 | 7,979 | +5,984 | 0.00% | 108,322 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,988 | -1,989 | 0.00% | 25,914 |
| 2024-04-10 | 2024-04-08 | 12.814 | 3,977 | -1,988 | 0.00% | 50,960 |
| 2024-03-25 | 2024-03-21 | 9.595 | 5,965 | -7,954 | 0.00% | 57,235 |
| 2024-03-22 | 2024-03-20 | 8.972 | 13,919 | -5,966 | 0.00% | 124,876 |
| 2024-03-21 | 2024-03-19 | 9.102 | 19,885 | +6,463 | 0.00% | 181,000 |
| 2024-03-20 | 2024-03-18 | 9.223 | 13,422 | +6,462 | 0.00% | 123,792 |
| 2024-03-19 | 2024-03-15 | 9.444 | 6,960 | -497 | 0.00% | 65,732 |
| 2024-03-18 | 2024-03-14 | 9.454 | 7,457 | -497 | 0.00% | 70,501 |
| 2024-03-15 | 2024-03-13 | 9.344 | 7,954 | -497 | 0.00% | 74,320 |
| 2024-03-14 | 2024-03-12 | 9.233 | 8,451 | +1,491 | 0.00% | 78,029 |
| 2024-03-12 | 2024-03-08 | 9.666 | 6,960 | +995 | 0.00% | 67,273 |
| 2024-03-11 | 2024-03-07 | 9.535 | 5,965 | -3,977 | 0.00% | 56,875 |
| 2024-02-27 | 2024-02-23 | 8.418 | 9,942 | -6,463 | 0.00% | 83,696 |
| 2024-02-23 | 2024-02-21 | 8.137 | 16,405 | +3,977 | 0.00% | 133,484 |
| 2024-02-08 | 2024-02-06 | 7.865 | 12,428 | -7,457 | 0.00% | 97,749 |
| 2024-02-07 | 2024-02-05 | 7.413 | 19,885 | +7,457 | 0.00% | 147,400 |
| 2024-01-22 | 2024-01-18 | 7.996 | 12,428 | +6,463 | 0.00% | 99,374 |
| 2024-01-10 | 2024-01-08 | 8.941 | 5,965 | -7,954 | 0.00% | 53,336 |
| 2024-01-08 | 2024-01-04 | 9.042 | 13,919 | +4,971 | 0.00% | 125,856 |
| 2024-01-05 | 2024-01-03 | 9.293 | 8,948 | +2,983 | 0.00% | 83,158 |
| 2023-12-29 | 2023-12-27 | 9.666 | 5,965 | -5,966 | 0.00% | 57,655 |
| 2023-12-27 | 2023-12-21 | 9.334 | 11,931 | +5,966 | 0.00% | 111,360 |
| 2023-12-18 | 2023-12-14 | 9.153 | 5,965 | -6,960 | 0.00% | 54,596 |
| 2023-12-15 | 2023-12-13 | 8.740 | 12,925 | -3,977 | 0.00% | 112,968 |
| 2023-12-14 | 2023-12-12 | 9.374 | 16,902 | +3,977 | 0.00% | 158,438 |
| 2023-12-13 | 2023-12-11 | 9.374 | 12,925 | +6,960 | 0.00% | 121,158 |
| 2023-11-06 | 2023-11-02 | 9.917 | 5,965 | -3,977 | 0.00% | 59,155 |
| 2023-10-04 | 2023-09-29 | 10.983 | 9,942 | +497 | 0.00% | 109,195 |
| 2023-09-29 | 2023-09-27 | 11.365 | 9,445 | +3,480 | 0.00% | 107,346 |
| 2023-08-03 | 2023-08-01 | 11.305 | 5,965 | -5,966 | 0.00% | 67,434 |
| 2023-08-01 | 2023-07-28 | 11.023 | 11,931 | +5,966 | 0.00% | 131,520 |
| 2023-07-13 | 2023-07-11 | 10.923 | 5,965 | -2,983 | 0.00% | 65,155 |
| 2023-06-19 | 2023-06-15 | 10.460 | 8,948 | +2,983 | 0.00% | 93,598 |
| 2023-06-08 | 2023-06-06 | 11.229 | 5,965 | -5,966 | 0.00% | 66,981 |
| 2023-06-07 | 2023-06-05 | 10.583 | 11,931 | +5,989 | 0.00% | 126,262 |
| 2023-06-02 | 2023-05-31 | 11.229 | 5,942 | -5,942 | 0.00% | 66,722 |
| 2023-05-23 | 2023-05-19 | 11.189 | 11,884 | +5,942 | 0.00% | 132,965 |
| 2023-05-16 | 2023-05-12 | 11.613 | 5,942 | +1,981 | 0.00% | 69,003 |
| 2023-04-18 | 2023-04-14 | 14.077 | 3,961 | +1,980 | 0.00% | 55,757 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,981 | -19,806 | 0.00% | 21,644 |
| 2023-01-18 | 2023-01-16 | 9.381 | 21,787 | -990 | 0.00% | 204,384 |
| 2023-01-13 | 2023-01-11 | 9.452 | 22,777 | -2,971 | 0.00% | 215,282 |
| 2023-01-11 | 2023-01-09 | 9.755 | 25,748 | +991 | 0.00% | 251,163 |
| 2023-01-09 | 2023-01-05 | 9.391 | 24,757 | -991 | 0.00% | 232,496 |
| 2023-01-06 | 2023-01-04 | 9.522 | 25,748 | +3,961 | 0.00% | 245,183 |
| 2022-10-31 | 2022-10-27 | 6.826 | 21,787 | -15,844 | 0.00% | 148,723 |
| 2022-10-14 | 2022-10-12 | 5.867 | 37,631 | -12,874 | 0.00% | 220,778 |
| 2022-10-13 | 2022-10-11 | 5.766 | 50,505 | -2,971 | 0.00% | 291,209 |
| 2022-10-12 | 2022-10-10 | 5.645 | 53,476 | +3,961 | 0.00% | 301,860 |
| 2022-10-10 | 2022-10-06 | 5.847 | 49,515 | -3,961 | 0.00% | 289,501 |
| 2022-10-07 | 2022-10-05 | 5.806 | 53,476 | +3,961 | 0.00% | 310,500 |
| 2022-10-06 | 2022-10-03 | 5.524 | 49,515 | -7,922 | 0.00% | 273,501 |
| 2022-10-05 | 2022-09-30 | 5.413 | 57,437 | -1,981 | 0.00% | 310,879 |
| 2022-10-03 | 2022-09-29 | 5.332 | 59,418 | -4,951 | 0.00% | 316,801 |
| 2022-09-29 | 2022-09-27 | 5.514 | 64,369 | -5,942 | 0.00% | 354,899 |
| 2022-09-28 | 2022-09-26 | 5.483 | 70,311 | +22,777 | 0.00% | 385,530 |
| 2022-09-27 | 2022-09-23 | 5.786 | 47,534 | -3,961 | 0.00% | 275,039 |
| 2022-09-26 | 2022-09-22 | 5.837 | 51,495 | -11,884 | 0.00% | 300,558 |
| 2022-09-22 | 2022-09-20 | 5.786 | 63,379 | -21,786 | 0.00% | 366,720 |
| 2022-09-21 | 2022-09-19 | 5.645 | 85,165 | +14,854 | 0.00% | 480,737 |
| 2022-09-20 | 2022-09-16 | 5.705 | 70,311 | +12,874 | 0.00% | 401,150 |
| 2022-09-19 | 2022-09-15 | 5.867 | 57,437 | -9,903 | 0.00% | 336,979 |
| 2022-09-16 | 2022-09-14 | 5.796 | 67,340 | +19,806 | 0.00% | 390,319 |
| 2022-09-15 | 2022-09-13 | 6.039 | 47,534 | -7,923 | 0.00% | 287,039 |
| 2022-09-14 | 2022-09-09 | 5.998 | 55,457 | -1,485 | 0.00% | 332,642 |
| 2022-09-13 | 2022-09-08 | 5.998 | 56,942 | -11,388 | 0.00% | 341,550 |
| 2022-09-09 | 2022-09-07 | 5.948 | 68,330 | +14,854 | 0.00% | 406,407 |
| 2022-09-08 | 2022-09-06 | 6.150 | 53,476 | -5,942 | 0.00% | 328,860 |
| 2022-09-07 | 2022-09-05 | 6.049 | 59,418 | +8,913 | 0.00% | 359,401 |
| 2022-09-06 | 2022-09-02 | 6.241 | 50,505 | +9,903 | 0.00% | 315,179 |
| 2022-09-05 | 2022-09-01 | 6.624 | 40,602 | +4,951 | 0.00% | 268,959 |
| 2022-09-02 | 2022-08-31 | 6.745 | 35,651 | -5,941 | 0.00% | 240,482 |
| 2022-09-01 | 2022-08-30 | 6.614 | 41,592 | -3,466 | 0.00% | 275,097 |
| 2022-08-31 | 2022-08-29 | 6.675 | 45,058 | +9,902 | 0.00% | 300,752 |
| 2022-08-29 | 2022-08-25 | 6.978 | 35,156 | -3,961 | 0.00% | 245,308 |
| 2022-08-26 | 2022-08-24 | 6.806 | 39,117 | -495 | 0.00% | 266,232 |
| 2022-08-25 | 2022-08-23 | 6.958 | 39,612 | +9,903 | 0.00% | 275,601 |
| 2022-08-24 | 2022-08-22 | 7.301 | 29,709 | -5,942 | 0.00% | 216,901 |
| 2022-08-23 | 2022-08-19 | 7.260 | 35,651 | +7,923 | 0.00% | 258,842 |
| 2022-08-19 | 2022-08-17 | 7.462 | 27,728 | +5,941 | 0.00% | 206,918 |
| 2022-08-09 | 2022-08-05 | 7.604 | 21,787 | -4,951 | 0.00% | 165,664 |
| 2022-08-08 | 2022-08-04 | 7.271 | 26,738 | -990 | 0.00% | 194,400 |
| 2022-08-05 | 2022-08-03 | 7.230 | 27,728 | +5,941 | 0.00% | 200,478 |
| 2022-08-02 | 2022-07-29 | 7.573 | 21,787 | -9,902 | 0.00% | 165,004 |
| 2022-07-26 | 2022-07-22 | 6.624 | 31,689 | -3,467 | 0.00% | 209,917 |
| 2022-07-25 | 2022-07-21 | 6.564 | 35,156 | +3,467 | 0.00% | 230,753 |
| 2022-07-07 | 2022-07-05 | 6.947 | 31,689 | -10,894 | 0.00% | 220,157 |
| 2022-07-06 | 2022-07-04 | 6.988 | 42,583 | -1,980 | 0.00% | 297,562 |
| 2022-07-05 | 2022-06-30 | 6.927 | 44,563 | +3,961 | 0.00% | 308,698 |
| 2022-07-04 | 2022-06-29 | 6.978 | 40,602 | +8,913 | 0.00% | 283,309 |
| 2022-06-20 | 2022-06-16 | 6.917 | 31,689 | -6,933 | 0.00% | 219,197 |
| 2022-06-17 | 2022-06-15 | 7.170 | 38,622 | +6,933 | 0.00% | 276,903 |
| 2022-06-10 | 2022-06-08 | 7.301 | 31,689 | -6,933 | 0.00% | 231,356 |
| 2022-06-08 | 2022-06-06 | 7.089 | 38,622 | -990 | 0.00% | 273,783 |
| 2022-06-07 | 2022-06-02 | 6.897 | 39,612 | -3,961 | 0.00% | 273,201 |
| 2022-06-06 | 2022-06-01 | 6.907 | 43,573 | -1,981 | 0.00% | 300,960 |
| 2022-06-02 | 2022-05-31 | 6.897 | 45,554 | +6,932 | 0.00% | 314,182 |
| 2022-05-30 | 2022-05-26 | 7.008 | 38,622 | +6,933 | 0.00% | 270,663 |
| 2022-05-27 | 2022-05-25 | 7.069 | 31,689 | -21,787 | 0.00% | 223,997 |
| 2022-05-26 | 2022-05-24 | 6.907 | 53,476 | -2,971 | 0.00% | 369,360 |
| 2022-05-25 | 2022-05-23 | 7.069 | 56,447 | -990 | 0.00% | 399,001 |
| 2022-05-24 | 2022-05-20 | 6.937 | 57,437 | -5,942 | 0.00% | 398,459 |
| 2022-05-23 | 2022-05-19 | 6.766 | 63,379 | -23,767 | 0.00% | 428,800 |
| 2022-05-20 | 2022-05-18 | 6.695 | 87,146 | +7,922 | 0.00% | 583,439 |
| 2022-05-19 | 2022-05-17 | 6.715 | 79,224 | -5,941 | 0.00% | 532,002 |
| 2022-05-17 | 2022-05-13 | 6.493 | 85,165 | -13,865 | 0.00% | 552,977 |
| 2022-05-16 | 2022-05-12 | 6.392 | 99,030 | +9,903 | 0.00% | 633,002 |
| 2022-05-13 | 2022-05-11 | 6.614 | 89,127 | +3,962 | 0.00% | 589,502 |
| 2022-05-12 | 2022-05-10 | 6.554 | 85,165 | +9,902 | 0.00% | 558,137 |
| 2022-05-11 | 2022-05-06 | 7.069 | 75,263 | +20,797 | 0.00% | 532,003 |
| 2022-05-10 | 2022-05-05 | 7.331 | 54,466 | +990 | 0.00% | 399,298 |
| 2022-05-06 | 2022-05-04 | 7.200 | 53,476 | -29,709 | 0.00% | 385,020 |
| 2022-05-05 | 2022-05-03 | 7.240 | 83,185 | +49,515 | 0.00% | 602,281 |
| 2022-05-04 | 2022-04-29 | 7.563 | 33,670 | -30,699 | 0.00% | 254,659 |
| 2022-05-03 | 2022-04-28 | 7.230 | 64,369 | +22,281 | 0.00% | 465,398 |
| 2022-04-29 | 2022-04-27 | 7.321 | 42,088 | +1,486 | 0.00% | 308,128 |
| 2022-04-28 | 2022-04-26 | 7.260 | 40,602 | +1,980 | 0.00% | 294,789 |
| 2022-04-27 | 2022-04-25 | 7.624 | 38,622 | +12,874 | 0.00% | 294,453 |
| 2022-04-26 | 2022-04-22 | 8.290 | 25,748 | -3,961 | 0.00% | 213,462 |
| 2022-04-25 | 2022-04-21 | 8.088 | 29,709 | +1,981 | 0.00% | 240,301 |
| 2022-04-22 | 2022-04-20 | 8.361 | 27,728 | +5,941 | 0.00% | 231,837 |
| 2022-04-01 | 2022-03-30 | 7.210 | 21,787 | -9,902 | 0.00% | 157,083 |
| 2022-03-31 | 2022-03-29 | 7.079 | 31,689 | +9,902 | 0.00% | 224,317 |
| 2022-01-14 | 2022-01-12 | 6.301 | 21,787 | -3,961 | 0.00% | 137,283 |
| 2022-01-13 | 2022-01-11 | 6.049 | 25,748 | +3,961 | 0.00% | 155,742 |
| 2022-01-12 | 2022-01-10 | 6.099 | 21,787 | -27,728 | 0.00% | 132,883 |
| 2022-01-11 | 2022-01-07 | 5.907 | 49,515 | +17,826 | 0.00% | 292,501 |
| 2022-01-10 | 2022-01-06 | 5.958 | 31,689 | +9,902 | 0.00% | 188,797 |
| 2021-12-29 | 2021-12-24 | 6.725 | 21,787 | -5,941 | 0.00% | 146,523 |
| 2021-12-22 | 2021-12-20 | 6.432 | 27,728 | +5,941 | 0.00% | 178,358 |
| 2021-12-21 | 2021-12-17 | 6.624 | 21,787 | -11,883 | 0.00% | 144,323 |
| 2021-12-15 | 2021-12-13 | 6.604 | 33,670 | +11,883 | 0.00% | 222,359 |
| 2021-12-13 | 2021-12-09 | 6.958 | 21,787 | -10,893 | 0.00% | 151,583 |
| 2021-12-10 | 2021-12-08 | 6.786 | 32,680 | +4,952 | 0.00% | 221,761 |
| 2021-12-09 | 2021-12-07 | 7.008 | 27,728 | +5,941 | 0.00% | 194,318 |
| 2021-12-08 | 2021-12-06 | 6.958 | 21,787 | -7,922 | 0.00% | 151,583 |
| 2021-12-07 | 2021-12-03 | 7.200 | 29,709 | +7,922 | 0.00% | 213,901 |
| 2021-10-28 | 2021-10-26 | 5.816 | 21,787 | -9,902 | 0.00% | 126,723 |
| 2021-10-27 | 2021-10-25 | 5.756 | 31,689 | -6,933 | 0.00% | 182,397 |
| 2021-10-26 | 2021-10-22 | 5.756 | 38,622 | -9,903 | 0.00% | 222,303 |
| 2021-10-25 | 2021-10-21 | 5.726 | 48,525 | +26,738 | 0.00% | 277,833 |
| 2021-09-17 | 2021-09-15 | 6.523 | 21,787 | -9,902 | 0.00% | 142,123 |
| 2021-09-16 | 2021-09-14 | 6.675 | 31,689 | +9,902 | 0.00% | 211,517 |
| 2021-09-14 | 2021-09-10 | 6.695 | 21,787 | -9,902 | 0.00% | 145,863 |
| 2021-09-13 | 2021-09-09 | 6.675 | 31,689 | +9,902 | 0.00% | 211,517 |
| 2021-09-07 | 2021-09-03 | 6.634 | 21,787 | -14,854 | 0.00% | 144,543 |
| 2021-09-06 | 2021-09-02 | 6.443 | 36,641 | -5,942 | 0.00% | 236,060 |
| 2021-09-03 | 2021-09-01 | 6.392 | 42,583 | +9,903 | 0.00% | 272,192 |
| 2021-09-02 | 2021-08-31 | 6.422 | 32,680 | +10,893 | 0.00% | 209,881 |
| 2021-09-01 | 2021-08-30 | 6.382 | 21,787 | -28,718 | 0.00% | 139,043 |
| 2021-08-30 | 2021-08-26 | 6.230 | 50,505 | +15,845 | 0.00% | 314,669 |
| 2021-08-27 | 2021-08-25 | 6.140 | 34,660 | -3,962 | 0.00% | 212,798 |
| 2021-08-26 | 2021-08-24 | 6.321 | 38,622 | +6,933 | 0.00% | 244,143 |
| 2021-08-19 | 2021-08-17 | 6.735 | 31,689 | +9,902 | 0.00% | 213,437 |
| 2021-08-06 | 2021-08-04 | 7.260 | 21,787 | -15,844 | 0.00% | 158,183 |
| 2021-08-05 | 2021-08-03 | 7.109 | 37,631 | +5,942 | 0.00% | 267,518 |
| 2021-08-04 | 2021-08-02 | 7.372 | 31,689 | +9,902 | 0.00% | 233,596 |
| 2021-07-05 | 2021-06-30 | 7.452 | 21,787 | -41,592 | 0.00% | 162,364 |
| 2021-07-02 | 2021-06-29 | 7.331 | 63,379 | +29,709 | 0.00% | 464,640 |
| 2021-06-30 | 2021-06-28 | 7.573 | 33,670 | +11,883 | 0.00% | 254,999 |
| 2021-06-22 | 2021-06-18 | 7.614 | 21,787 | -6,932 | 0.00% | 165,884 |
| 2021-06-21 | 2021-06-17 | 7.705 | 28,719 | +1,981 | 0.00% | 221,273 |
| 2021-06-17 | 2021-06-15 | 8.048 | 26,738 | +4,951 | 0.00% | 215,190 |
| 2021-06-09 | 2021-06-07 | 8.332 | 21,787 | -4,753 | 0.00% | 181,527 |
| 2021-06-08 | 2021-06-04 | 8.179 | 26,540 | +4,915 | 0.00% | 217,078 |
| 2021-06-07 | 2021-06-03 | 8.413 | 21,625 | -15,728 | 0.00% | 181,937 |
| 2021-06-04 | 2021-06-02 | 8.586 | 37,353 | +15,728 | 0.00% | 320,721 |
| 2021-06-02 | 2021-05-31 | 8.525 | 21,625 | -10,813 | 0.00% | 184,357 |
| 2021-06-01 | 2021-05-28 | 8.200 | 32,438 | +10,813 | 0.00% | 265,979 |
| 2021-05-26 | 2021-05-24 | 8.281 | 21,625 | -20,643 | 0.00% | 179,077 |
| 2021-05-25 | 2021-05-21 | 8.301 | 42,268 | +14,745 | 0.00% | 350,882 |
| 2021-05-24 | 2021-05-20 | 8.383 | 27,523 | +5,898 | 0.00% | 230,718 |
| 2021-05-14 | 2021-05-12 | 8.230 | 21,625 | -5,407 | 0.00% | 177,977 |
| 2021-05-12 | 2021-05-10 | 8.708 | 27,032 | +5,407 | 0.00% | 235,402 |
| 2021-05-11 | 2021-05-07 | 8.159 | 21,625 | -20,643 | 0.00% | 176,437 |
| 2021-05-10 | 2021-05-06 | 7.559 | 42,268 | -10,812 | 0.00% | 319,492 |
| 2021-05-07 | 2021-05-05 | 7.243 | 53,080 | +10,812 | 0.00% | 384,477 |
| 2021-05-06 | 2021-05-04 | 7.304 | 42,268 | -16,710 | 0.00% | 308,742 |
| 2021-05-05 | 2021-05-03 | 7.030 | 58,978 | +18,676 | 0.00% | 414,598 |
| 2021-05-03 | 2021-04-29 | 7.376 | 40,302 | -3,932 | 0.00% | 297,251 |
| 2021-04-29 | 2021-04-27 | 7.355 | 44,234 | -70,774 | 0.00% | 325,352 |
| 2021-04-28 | 2021-04-26 | 7.416 | 115,008 | +9,830 | 0.00% | 852,932 |
| 2021-04-26 | 2021-04-22 | 7.762 | 105,178 | -3,932 | 0.00% | 816,410 |
| 2021-04-23 | 2021-04-21 | 7.752 | 109,110 | +29,489 | 0.00% | 845,821 |
| 2021-04-22 | 2021-04-20 | 7.823 | 79,621 | +3,932 | 0.00% | 622,892 |
| 2021-04-21 | 2021-04-19 | 7.833 | 75,689 | +44,234 | 0.00% | 592,901 |
| 2021-04-20 | 2021-04-16 | 7.721 | 31,455 | -6,881 | 0.00% | 242,879 |
| 2021-04-19 | 2021-04-15 | 7.569 | 38,336 | -2,949 | 0.00% | 290,161 |
| 2021-04-16 | 2021-04-14 | 7.569 | 41,285 | -4,915 | 0.00% | 312,481 |
| 2021-04-15 | 2021-04-13 | 7.457 | 46,200 | +14,745 | 0.00% | 344,512 |
| 2021-04-12 | 2021-04-08 | 7.538 | 31,455 | -7,864 | 0.00% | 237,119 |
| 2021-04-09 | 2021-04-07 | 7.345 | 39,319 | -1,966 | 0.00% | 288,801 |
| 2021-04-08 | 2021-04-01 | 7.233 | 41,285 | -3,932 | 0.00% | 298,621 |
| 2021-04-07 | 2021-03-31 | 7.192 | 45,217 | -5,898 | 0.00% | 325,222 |
| 2021-03-31 | 2021-03-29 | 7.152 | 51,115 | -9,829 | 0.00% | 365,563 |
| 2021-03-30 | 2021-03-26 | 7.142 | 60,944 | +9,829 | 0.00% | 435,238 |
| 2021-03-29 | 2021-03-25 | 7.274 | 51,115 | +19,660 | 0.00% | 371,803 |
| 2021-03-24 | 2021-03-22 | 7.874 | 31,455 | -9,830 | 0.00% | 247,679 |
| 2021-03-22 | 2021-03-18 | 7.752 | 41,285 | -9,830 | 0.00% | 320,041 |
| 2021-03-18 | 2021-03-16 | 7.721 | 51,115 | +19,660 | 0.00% | 394,684 |
| 2021-03-17 | 2021-03-15 | 7.650 | 31,455 | -6,881 | 0.00% | 240,639 |
| 2021-03-16 | 2021-03-12 | 7.711 | 38,336 | +6,881 | 0.00% | 295,621 |
| 2021-03-12 | 2021-03-10 | 7.732 | 31,455 | -4,915 | 0.00% | 243,199 |
| 2021-03-10 | 2021-03-08 | 7.477 | 36,370 | -17,202 | 0.00% | 271,950 |
| 2021-03-09 | 2021-03-05 | 7.589 | 53,572 | -1,966 | 0.00% | 406,570 |
| 2021-03-08 | 2021-03-04 | 7.833 | 55,538 | +16,219 | 0.00% | 435,051 |
| 2021-03-05 | 2021-03-03 | 8.189 | 39,319 | -17,693 | 0.00% | 322,001 |
| 2021-03-04 | 2021-03-02 | 8.027 | 57,012 | +9,829 | 0.00% | 457,617 |
| 2021-03-03 | 2021-03-01 | 8.078 | 47,183 | +5,898 | 0.00% | 381,123 |
| 2021-03-02 | 2021-02-26 | 7.986 | 41,285 | -15,727 | 0.00% | 329,702 |
| 2021-03-01 | 2021-02-25 | 8.464 | 57,012 | +9,829 | 0.00% | 482,557 |
| 2021-02-26 | 2021-02-24 | 8.576 | 47,183 | +15,728 | 0.00% | 404,643 |
| 2021-02-25 | 2021-02-23 | 8.861 | 31,455 | -8,847 | 0.00% | 278,719 |
| 2021-02-24 | 2021-02-22 | 8.912 | 40,302 | +8,847 | 0.00% | 359,161 |
| 2021-02-16 | 2021-02-09 | 8.444 | 31,455 | -15,728 | 0.00% | 265,599 |
| 2021-02-10 | 2021-02-08 | 8.362 | 47,183 | -5,897 | 0.00% | 394,563 |
| 2021-02-09 | 2021-02-05 | 8.322 | 53,080 | +21,625 | 0.00% | 441,716 |
| 2021-02-01 | 2021-01-28 | 8.576 | 31,455 | -19,660 | 0.00% | 269,759 |
| 2021-01-29 | 2021-01-27 | 8.922 | 51,115 | +19,660 | 0.00% | 456,044 |
| 2021-01-28 | 2021-01-26 | 9.156 | 31,455 | -9,830 | 0.00% | 287,999 |
| 2021-01-26 | 2021-01-22 | 9.003 | 41,285 | +19,660 | 0.00% | 371,702 |
| 2021-01-25 | 2021-01-21 | 9.359 | 21,625 | -29,981 | 0.00% | 202,396 |
| 2021-01-21 | 2021-01-19 | 9.176 | 51,606 | -6,389 | 0.00% | 473,550 |
| 2021-01-20 | 2021-01-18 | 9.003 | 57,995 | +13,761 | 0.00% | 522,147 |
| 2021-01-19 | 2021-01-15 | 9.125 | 44,234 | -6,881 | 0.00% | 403,653 |
| 2021-01-15 | 2021-01-13 | 9.044 | 51,115 | +3,932 | 0.00% | 462,284 |
| 2021-01-14 | 2021-01-12 | 9.176 | 47,183 | +5,898 | 0.00% | 432,963 |
| 2021-01-13 | 2021-01-11 | 9.207 | 41,285 | +3,932 | 0.00% | 380,102 |
| 2021-01-12 | 2021-01-08 | 9.604 | 37,353 | +4,915 | 0.00% | 358,721 |
| 2021-01-11 | 2021-01-07 | 9.705 | 32,438 | +5,898 | 0.00% | 314,819 |
| 2021-01-08 | 2021-01-06 | 9.644 | 26,540 | +4,915 | 0.00% | 255,958 |
| 2021-01-07 | 2021-01-05 | 9.807 | 21,625 | -8,847 | 0.00% | 212,076 |
| 2021-01-06 | 2021-01-04 | 9.665 | 30,472 | +8,847 | 0.00% | 294,499 |
| 2021-01-05 | 2020-12-31 | 9.390 | 21,625 | -11,305 | 0.00% | 203,056 |
| 2021-01-04 | 2020-12-29 | 9.247 | 32,930 | +3,932 | 0.00% | 304,519 |
| 2020-12-30 | 2020-12-28 | 9.217 | 28,998 | -9,338 | 0.00% | 267,273 |
| 2020-12-29 | 2020-12-24 | 9.176 | 38,336 | +983 | 0.00% | 351,781 |
| 2020-12-28 | 2020-12-22 | 9.359 | 37,353 | +13,762 | 0.00% | 349,601 |
| 2020-12-23 | 2020-12-21 | 10.072 | 23,591 | -1,475 | 0.00% | 237,597 |
| 2020-12-22 | 2020-12-18 | 10.092 | 25,066 | -7,372 | 0.00% | 252,962 |
| 2020-12-18 | 2020-12-16 | 8.749 | 32,438 | +5,898 | 0.00% | 283,799 |
| 2020-12-17 | 2020-12-15 | 8.780 | 26,540 | +4,915 | 0.00% | 233,008 |
| 2020-11-23 | 2020-11-19 | 10.377 | 21,625 | -3,932 | 0.00% | 224,396 |
| 2020-11-19 | 2020-11-17 | 10.316 | 25,557 | +3,932 | 0.00% | 263,637 |
| 2020-11-18 | 2020-11-16 | 10.824 | 21,625 | -1,966 | 0.00% | 234,076 |
| 2020-11-17 | 2020-11-13 | 10.519 | 23,591 | -1,966 | 0.00% | 248,157 |
| 2020-11-16 | 2020-11-12 | 10.336 | 25,557 | +3,932 | 0.00% | 264,157 |
| 2020-11-13 | 2020-11-11 | 10.173 | 21,625 | -3,932 | 0.00% | 219,996 |
| 2020-11-12 | 2020-11-10 | 10.621 | 25,557 | -983 | 0.00% | 271,437 |
| 2020-11-05 | 2020-11-03 | 10.621 | 26,540 | -8,847 | 0.00% | 281,878 |
| 2020-11-04 | 2020-11-02 | 10.743 | 35,387 | +13,762 | 0.00% | 380,160 |
| 2020-10-29 | 2020-10-27 | 10.255 | 21,625 | -1,966 | 0.00% | 221,756 |
| 2020-10-28 | 2020-10-23 | 10.122 | 23,591 | +1,966 | 0.00% | 238,797 |
| 2020-10-14 | 2020-10-09 | 9.960 | 21,625 | -12,779 | 0.00% | 215,376 |
| 2020-10-12 | 2020-10-08 | 10.072 | 34,404 | +5,898 | 0.00% | 346,500 |
| 2020-10-09 | 2020-10-07 | 9.919 | 28,506 | +6,881 | 0.00% | 282,748 |
| 2020-10-06 | 2020-09-30 | 9.604 | 21,625 | -4,915 | 0.00% | 207,676 |
| 2020-10-05 | 2020-09-29 | 9.471 | 26,540 | +4,915 | 0.00% | 251,368 |
| 2020-09-21 | 2020-09-17 | 10.987 | 21,625 | -3,932 | 0.00% | 237,596 |
| 2020-09-18 | 2020-09-16 | 10.682 | 25,557 | -983 | 0.00% | 272,997 |
| 2020-09-17 | 2020-09-15 | 10.377 | 26,540 | +4,915 | 0.00% | 275,398 |
| 2020-09-16 | 2020-09-14 | 9.797 | 21,625 | -19,660 | 0.00% | 211,856 |
| 2020-09-15 | 2020-09-11 | 8.596 | 41,285 | +19,660 | 0.00% | 354,902 |
| 2020-09-14 | 2020-09-10 | 8.596 | 21,625 | -29,490 | 0.00% | 185,897 |
| 2020-09-07 | 2020-09-03 | 8.993 | 51,115 | +29,490 | 0.00% | 459,684 |
| 2020-08-28 | 2020-08-26 | 9.105 | 21,625 | -17,694 | 0.00% | 196,897 |
| 2020-08-27 | 2020-08-25 | 9.227 | 39,319 | +5,898 | 0.00% | 362,801 |
| 2020-08-26 | 2020-08-24 | 9.268 | 33,421 | +11,796 | 0.00% | 309,740 |
| 2020-08-24 | 2020-08-20 | 9.288 | 21,625 | -5,898 | 0.00% | 200,857 |
| 2020-08-21 | 2020-08-19 | 9.247 | 27,523 | +5,898 | 0.00% | 254,518 |
| 2020-08-20 | 2020-08-18 | 9.461 | 21,625 | -11,796 | 0.00% | 204,596 |
| 2020-08-19 | 2020-08-17 | 9.085 | 33,421 | +4,915 | 0.00% | 303,620 |
| 2020-08-18 | 2020-08-14 | 8.871 | 28,506 | -49,149 | 0.00% | 252,878 |
| 2020-08-17 | 2020-08-13 | 8.851 | 77,655 | +37,353 | 0.00% | 687,302 |
| 2020-08-14 | 2020-08-12 | 8.851 | 40,302 | +7,864 | 0.00% | 356,701 |
| 2020-08-13 | 2020-08-11 | 9.288 | 32,438 | +3,932 | 0.00% | 301,289 |
| 2020-08-12 | 2020-08-10 | 9.827 | 28,506 | +6,881 | 0.00% | 280,138 |
| 2020-08-11 | 2020-08-07 | 10.356 | 21,625 | -11,796 | 0.00% | 223,956 |
| 2020-08-10 | 2020-08-06 | 10.682 | 33,421 | +3,932 | 0.00% | 357,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 29,489 | -4,915 | 0.00% | 294,899 |
| 2020-08-06 | 2020-08-04 | 9.614 | 34,404 | +983 | 0.00% | 330,750 |
| 2020-08-05 | 2020-08-03 | 9.736 | 33,421 | -9,830 | 0.00% | 325,380 |
| 2020-08-04 | 2020-07-31 | 9.827 | 43,251 | +17,694 | 0.00% | 425,042 |
| 2020-08-03 | 2020-07-30 | 9.583 | 25,557 | -3,932 | 0.00% | 244,917 |
| 2020-07-31 | 2020-07-29 | 10.021 | 29,489 | -4,915 | 0.00% | 295,498 |
| 2020-07-30 | 2020-07-28 | 9.797 | 34,404 | +12,779 | 0.00% | 337,050 |
| 2020-07-27 | 2020-07-23 | 10.316 | 21,625 | -5,898 | 0.00% | 223,076 |
| 2020-07-24 | 2020-07-22 | 10.234 | 27,523 | +5,898 | 0.00% | 281,678 |
| 2020-07-03 | 2020-06-30 | 9.207 | 21,625 | -25,558 | 0.00% | 199,097 |
| 2020-07-02 | 2020-06-29 | 9.288 | 47,183 | +5,898 | 0.00% | 438,243 |
| 2020-06-29 | 2020-06-24 | 8.841 | 41,285 | -9,830 | 0.00% | 364,982 |
| 2020-06-26 | 2020-06-23 | 8.780 | 51,115 | +9,830 | 0.00% | 448,764 |
| 2020-06-24 | 2020-06-22 | 8.851 | 41,285 | -29,489 | 0.00% | 365,402 |
| 2020-06-23 | 2020-06-19 | 8.556 | 70,774 | -2,949 | 0.01% | 605,520 |
| 2020-06-22 | 2020-06-18 | 8.739 | 73,723 | -11,796 | 0.01% | 644,251 |
| 2020-06-19 | 2020-06-17 | 8.484 | 85,519 | +6,881 | 0.01% | 725,584 |
| 2020-06-18 | 2020-06-16 | 8.668 | 78,638 | -11,795 | 0.01% | 681,602 |
| 2020-06-17 | 2020-06-15 | 8.678 | 90,433 | +49,148 | 0.01% | 784,757 |
| 2020-06-16 | 2020-06-12 | 9.024 | 41,285 | +7,864 | 0.00% | 372,542 |
| 2020-06-15 | 2020-06-11 | 9.237 | 33,421 | -3,932 | 0.00% | 308,720 |
| 2020-06-12 | 2020-06-10 | 8.983 | 37,353 | +9,830 | 0.00% | 335,541 |
| 2020-06-11 | 2020-06-09 | 8.942 | 27,523 | -47,183 | 0.00% | 246,118 |
| 2020-06-10 | 2020-06-08 | 8.977 | 74,706 | +27,523 | 0.01% | 670,612 |
| 2020-06-09 | 2020-06-05 | 9.161 | 47,183 | +8,059 | 0.00% | 432,230 |
| 2020-06-08 | 2020-06-04 | 9.242 | 39,124 | +17,606 | 0.00% | 361,604 |
| 2020-06-03 | 2020-06-01 | 9.968 | 21,518 | -5,869 | 0.00% | 214,500 |
| 2020-06-02 | 2020-05-29 | 9.692 | 27,387 | -3,912 | 0.00% | 265,445 |
| 2020-05-29 | 2020-05-27 | 9.519 | 31,299 | +9,781 | 0.00% | 297,921 |
| 2020-05-28 | 2020-05-26 | 10.040 | 21,518 | -7,825 | 0.00% | 216,040 |
| 2020-05-27 | 2020-05-25 | 9.805 | 29,343 | +7,825 | 0.00% | 287,703 |
| 2020-05-26 | 2020-05-22 | 9.887 | 21,518 | -7,825 | 0.00% | 212,740 |
| 2020-05-25 | 2020-05-21 | 10.101 | 29,343 | +7,825 | 0.00% | 296,403 |
| 2020-05-22 | 2020-05-20 | 10.224 | 21,518 | -2,934 | 0.00% | 220,000 |
| 2020-05-21 | 2020-05-19 | 9.764 | 24,452 | -1,956 | 0.00% | 238,747 |
| 2020-05-20 | 2020-05-18 | 10.326 | 26,408 | +4,890 | 0.00% | 272,695 |
| 2020-05-19 | 2020-05-15 | 9.611 | 21,518 | -14,671 | 0.00% | 206,800 |
| 2020-05-18 | 2020-05-14 | 9.069 | 36,189 | -1,957 | 0.00% | 328,187 |
| 2020-05-15 | 2020-05-13 | 9.120 | 38,146 | -2,934 | 0.00% | 347,884 |
| 2020-05-14 | 2020-05-12 | 9.089 | 41,080 | +19,562 | 0.00% | 373,382 |
| 2020-05-07 | 2020-05-05 | 8.895 | 21,518 | -5,869 | 0.00% | 191,400 |
| 2020-05-06 | 2020-05-04 | 8.864 | 27,387 | +5,869 | 0.00% | 242,764 |
| 2020-04-21 | 2020-04-17 | 8.639 | 21,518 | -4,890 | 0.00% | 185,900 |
| 2020-04-20 | 2020-04-16 | 8.711 | 26,408 | +4,890 | 0.00% | 230,036 |
| 2020-04-03 | 2020-04-01 | 7.821 | 21,518 | -9,781 | 0.00% | 168,300 |
| 2020-04-02 | 2020-03-31 | 7.954 | 31,299 | +9,781 | 0.00% | 248,961 |
| 2020-03-20 | 2020-03-18 | 7.709 | 21,518 | -11,737 | 0.00% | 165,880 |
| 2020-03-19 | 2020-03-17 | 7.750 | 33,255 | -5,869 | 0.00% | 257,719 |
| 2020-03-18 | 2020-03-16 | 7.832 | 39,124 | +7,825 | 0.00% | 306,403 |
| 2020-03-16 | 2020-03-12 | 8.568 | 31,299 | +9,781 | 0.00% | 268,161 |
| 2020-03-05 | 2020-03-03 | 9.519 | 21,518 | -4,890 | 0.00% | 204,820 |
| 2020-03-04 | 2020-03-02 | 9.529 | 26,408 | -1,957 | 0.00% | 251,636 |
| 2020-03-03 | 2020-02-28 | 9.498 | 28,365 | +6,847 | 0.00% | 269,414 |
| 2020-02-25 | 2020-02-21 | 9.703 | 21,518 | -35,211 | 0.00% | 208,780 |
| 2020-02-21 | 2020-02-19 | 9.048 | 56,729 | -10,270 | 0.01% | 513,298 |
| 2020-02-19 | 2020-02-17 | 8.793 | 66,999 | -3,913 | 0.01% | 589,098 |
| 2020-02-18 | 2020-02-14 | 8.803 | 70,912 | -4,890 | 0.01% | 624,229 |
| 2020-02-14 | 2020-02-12 | 8.578 | 75,802 | -6,847 | 0.01% | 650,225 |
| 2020-02-11 | 2020-02-07 | 8.517 | 82,649 | +3,424 | 0.01% | 703,888 |
| 2020-02-10 | 2020-02-06 | 8.496 | 79,225 | +9,781 | 0.01% | 673,107 |
| 2020-02-07 | 2020-02-05 | 8.506 | 69,444 | -5,869 | 0.01% | 590,716 |
| 2020-02-06 | 2020-02-04 | 8.476 | 75,313 | +4,890 | 0.01% | 638,330 |
| 2020-02-05 | 2020-02-03 | 8.588 | 70,423 | +13,694 | 0.01% | 604,804 |
| 2020-01-22 | 2020-01-20 | 9.396 | 56,729 | -9,781 | 0.01% | 533,018 |
| 2020-01-21 | 2020-01-17 | 9.294 | 66,510 | +2,934 | 0.01% | 618,119 |
| 2020-01-20 | 2020-01-16 | 9.099 | 63,576 | -13,693 | 0.01% | 578,501 |
| 2020-01-15 | 2020-01-13 | 8.997 | 77,269 | -4,891 | 0.01% | 695,199 |
| 2020-01-14 | 2020-01-10 | 8.946 | 82,160 | +46,949 | 0.01% | 735,004 |
| 2020-01-13 | 2020-01-09 | 9.171 | 35,211 | +13,693 | 0.00% | 322,918 |
| 2020-01-08 | 2020-01-06 | 9.631 | 21,518 | -19,562 | 0.00% | 207,240 |
| 2020-01-07 | 2020-01-03 | 9.181 | 41,080 | +19,562 | 0.00% | 377,162 |
| 2019-12-30 | 2019-12-24 | 8.517 | 21,518 | -21,518 | 0.00% | 183,260 |
| 2019-12-27 | 2019-12-20 | 8.404 | 43,036 | +11,737 | 0.00% | 361,680 |
| 2019-12-23 | 2019-12-19 | 8.506 | 31,299 | -16,138 | 0.00% | 266,241 |
| 2019-12-19 | 2019-12-17 | 8.363 | 47,437 | -9,781 | 0.00% | 396,727 |
| 2019-12-18 | 2019-12-16 | 8.281 | 57,218 | -12,715 | 0.01% | 473,848 |
| 2019-12-17 | 2019-12-13 | 8.281 | 69,933 | +13,693 | 0.01% | 579,146 |
| 2019-12-16 | 2019-12-12 | 8.363 | 56,240 | -18,584 | 0.01% | 470,348 |
| 2019-12-13 | 2019-12-11 | 8.322 | 74,824 | -10,759 | 0.01% | 622,711 |
| 2019-12-12 | 2019-12-10 | 8.200 | 85,583 | +489 | 0.01% | 701,751 |
| 2019-12-11 | 2019-12-09 | 8.189 | 85,094 | +10,759 | 0.01% | 696,871 |
| 2019-12-10 | 2019-12-06 | 8.271 | 74,335 | +12,715 | 0.01% | 614,841 |
| 2019-12-09 | 2019-12-05 | 8.281 | 61,620 | +40,102 | 0.01% | 510,303 |
| 2019-12-06 | 2019-12-04 | 8.803 | 21,518 | -9,781 | 0.00% | 189,420 |
| 2019-12-04 | 2019-12-02 | 8.261 | 31,299 | +9,781 | 0.00% | 258,561 |
| 2019-11-28 | 2019-11-26 | 8.302 | 21,518 | -5,869 | 0.00% | 178,640 |
| 2019-11-27 | 2019-11-25 | 8.312 | 27,387 | -3,912 | 0.00% | 227,644 |
| 2019-11-26 | 2019-11-22 | 8.343 | 31,299 | +3,912 | 0.00% | 261,121 |
| 2019-11-25 | 2019-11-21 | 8.343 | 27,387 | +1,957 | 0.00% | 228,484 |
| 2019-11-21 | 2019-11-19 | 8.496 | 25,430 | -3,913 | 0.00% | 216,057 |
| 2019-11-20 | 2019-11-18 | 8.333 | 29,343 | +7,825 | 0.00% | 244,502 |
| 2019-11-15 | 2019-11-13 | 8.517 | 21,518 | -18,584 | 0.00% | 183,260 |
| 2019-11-14 | 2019-11-12 | 8.363 | 40,102 | +9,781 | 0.00% | 335,382 |
| 2019-11-13 | 2019-11-11 | 8.721 | 30,321 | +3,913 | 0.00% | 264,432 |
| 2019-11-12 | 2019-11-08 | 8.803 | 26,408 | -5,869 | 0.00% | 232,466 |
| 2019-11-11 | 2019-11-07 | 8.834 | 32,277 | -3,912 | 0.00% | 285,120 |
| 2019-11-08 | 2019-11-06 | 8.752 | 36,189 | -5,869 | 0.00% | 316,717 |
| 2019-11-07 | 2019-11-05 | 8.782 | 42,058 | +10,759 | 0.00% | 369,371 |
| 2019-11-04 | 2019-10-31 | 8.905 | 31,299 | -2,934 | 0.00% | 278,721 |
| 2019-10-31 | 2019-10-29 | 8.793 | 34,233 | +6,846 | 0.00% | 300,999 |
| 2019-10-29 | 2019-10-25 | 9.171 | 27,387 | -5,868 | 0.00% | 251,164 |
| 2019-10-28 | 2019-10-24 | 8.844 | 33,255 | -9,781 | 0.00% | 294,099 |
| 2019-10-25 | 2019-10-23 | 8.895 | 43,036 | -11,737 | 0.00% | 382,800 |
| 2019-10-24 | 2019-10-22 | 8.823 | 54,773 | +9,781 | 0.01% | 483,279 |
| 2019-10-23 | 2019-10-21 | 8.915 | 44,992 | +10,759 | 0.00% | 401,119 |
| 2019-10-18 | 2019-10-16 | 9.069 | 34,233 | -16,628 | 0.00% | 310,449 |
| 2019-10-17 | 2019-10-15 | 9.058 | 50,861 | -5,868 | 0.00% | 460,723 |
| 2019-10-16 | 2019-10-14 | 9.028 | 56,729 | +19,562 | 0.01% | 512,138 |
| 2019-10-15 | 2019-10-11 | 9.365 | 37,167 | +15,649 | 0.00% | 348,076 |
| 2019-10-08 | 2019-10-03 | 9.580 | 21,518 | -9,781 | 0.00% | 206,140 |
| 2019-10-04 | 2019-10-02 | 9.335 | 31,299 | -11,737 | 0.00% | 292,161 |
| 2019-10-03 | 2019-09-30 | 9.273 | 43,036 | +1,956 | 0.00% | 399,080 |
| 2019-10-02 | 2019-09-27 | 9.273 | 41,080 | +4,891 | 0.00% | 380,942 |
| 2019-09-30 | 2019-09-26 | 9.406 | 36,189 | +11,737 | 0.00% | 340,397 |
| 2019-09-26 | 2019-09-24 | 9.897 | 24,452 | -5,869 | 0.00% | 241,997 |
| 2019-09-25 | 2019-09-23 | 9.866 | 30,321 | +8,803 | 0.00% | 299,152 |
| 2019-09-20 | 2019-09-18 | 9.427 | 21,518 | -3,912 | 0.00% | 202,840 |
| 2019-09-19 | 2019-09-17 | 9.457 | 25,430 | -1,957 | 0.00% | 240,497 |
| 2019-09-18 | 2019-09-16 | 9.559 | 27,387 | -9,291 | 0.00% | 261,804 |
| 2019-09-17 | 2019-09-13 | 9.437 | 36,678 | +3,423 | 0.00% | 346,121 |
| 2019-09-16 | 2019-09-12 | 9.447 | 33,255 | +3,912 | 0.00% | 314,159 |
| 2019-09-13 | 2019-09-11 | 9.539 | 29,343 | -3,912 | 0.00% | 279,903 |
| 2019-09-12 | 2019-09-10 | 9.488 | 33,255 | +5,868 | 0.00% | 315,519 |
| 2019-09-11 | 2019-09-09 | 9.631 | 27,387 | +5,869 | 0.00% | 263,765 |
| 2019-09-09 | 2019-09-05 | 10.347 | 21,518 | -3,912 | 0.00% | 222,640 |
| 2019-09-06 | 2019-09-04 | 10.408 | 25,430 | +3,912 | 0.00% | 264,676 |
| 2019-09-05 | 2019-09-03 | 10.388 | 21,518 | -3,912 | 0.00% | 223,520 |
| 2019-09-03 | 2019-08-30 | 10.490 | 25,430 | +3,912 | 0.00% | 266,756 |
| 2019-08-28 | 2019-08-26 | 10.490 | 21,518 | -2,934 | 0.00% | 225,720 |
| 2019-08-26 | 2019-08-22 | 10.388 | 24,452 | -1,956 | 0.00% | 253,997 |
| 2019-08-23 | 2019-08-21 | 10.449 | 26,408 | -2,935 | 0.00% | 275,935 |
| 2019-08-21 | 2019-08-19 | 10.408 | 29,343 | +7,825 | 0.00% | 305,403 |
| 2019-08-19 | 2019-08-15 | 10.940 | 21,518 | -5,869 | 0.00% | 235,400 |
| 2019-08-16 | 2019-08-14 | 11.001 | 27,387 | +5,869 | 0.00% | 301,285 |
| 2019-08-06 | 2019-08-02 | 8.966 | 21,518 | -9,781 | 0.00% | 192,940 |
| 2019-08-05 | 2019-08-01 | 8.772 | 31,299 | +9,781 | 0.00% | 274,561 |
| 2019-07-29 | 2019-07-25 | 9.324 | 21,518 | -7,825 | 0.00% | 200,640 |
| 2019-07-23 | 2019-07-19 | 9.457 | 29,343 | +7,825 | 0.00% | 277,503 |
| 2019-06-18 | 2019-06-14 | 8.483 | 21,518 | +123 | 0.00% | 182,544 |
| 2019-05-28 | 2019-05-24 | 6.910 | 21,395 | -7,780 | 0.00% | 147,840 |
| 2019-05-21 | 2019-05-17 | 7.126 | 29,175 | +7,780 | 0.00% | 207,900 |
| 2019-05-14 | 2019-05-09 | 7.270 | 21,395 | -9,725 | 0.00% | 155,540 |
| 2019-05-10 | 2019-05-08 | 7.352 | 31,120 | -9,725 | 0.00% | 228,800 |
| 2019-05-09 | 2019-05-07 | 7.177 | 40,845 | -5,835 | 0.00% | 293,160 |
| 2019-05-08 | 2019-05-06 | 7.260 | 46,680 | -21,395 | 0.00% | 338,880 |
| 2019-05-07 | 2019-05-03 | 6.900 | 68,075 | -17,019 | 0.01% | 469,700 |
| 2019-05-06 | 2019-05-02 | 6.838 | 85,094 | +19,450 | 0.01% | 581,877 |
| 2019-05-03 | 2019-04-30 | 6.941 | 65,644 | +19,450 | 0.01% | 455,627 |
| 2019-05-02 | 2019-04-29 | 7.352 | 46,194 | -5,835 | 0.00% | 339,627 |
| 2019-04-24 | 2019-04-18 | 7.424 | 52,029 | -7,780 | 0.01% | 386,272 |
| 2019-04-23 | 2019-04-17 | 7.445 | 59,809 | +11,184 | 0.01% | 445,262 |
| 2019-04-17 | 2019-04-15 | 7.445 | 48,625 | +5,835 | 0.00% | 362,000 |
| 2019-04-16 | 2019-04-12 | 7.692 | 42,790 | +5,835 | 0.00% | 329,120 |
| 2019-04-15 | 2019-04-11 | 7.887 | 36,955 | -4,862 | 0.00% | 291,460 |
| 2019-04-12 | 2019-04-10 | 7.938 | 41,817 | -40,845 | 0.00% | 331,956 |
| 2019-04-11 | 2019-04-09 | 7.846 | 82,662 | -3,890 | 0.01% | 648,546 |
| 2019-04-10 | 2019-04-08 | 7.907 | 86,552 | -15,560 | 0.01% | 684,406 |
| 2019-04-09 | 2019-04-04 | 7.918 | 102,112 | +46,680 | 0.01% | 808,496 |
| 2019-04-08 | 2019-04-03 | 8.051 | 55,432 | -22,368 | 0.01% | 446,306 |
| 2019-04-04 | 2019-04-02 | 7.877 | 77,800 | +23,340 | 0.01% | 612,800 |
| 2019-04-03 | 2019-04-01 | 7.918 | 54,460 | +7,780 | 0.01% | 431,200 |
| 2019-04-02 | 2019-03-29 | 8.082 | 46,680 | +13,615 | 0.00% | 377,280 |
| 2019-04-01 | 2019-03-28 | 8.699 | 33,065 | +11,670 | 0.00% | 287,640 |
| 2019-03-08 | 2019-03-06 | 8.432 | 21,395 | -9,725 | 0.00% | 180,400 |
| 2019-03-07 | 2019-03-05 | 8.452 | 31,120 | +9,725 | 0.00% | 263,040 |
| 2019-01-24 | 2019-01-22 | 7.640 | 21,395 | -10,697 | 0.00% | 163,460 |
| 2019-01-23 | 2019-01-21 | 7.496 | 32,092 | +4,862 | 0.00% | 240,566 |
| 2019-01-22 | 2019-01-18 | 7.733 | 27,230 | -9,725 | 0.00% | 210,560 |
| 2019-01-21 | 2019-01-17 | 7.650 | 36,955 | +7,780 | 0.00% | 282,720 |
| 2019-01-18 | 2019-01-16 | 7.548 | 29,175 | +7,780 | 0.00% | 220,200 |
| 2019-01-17 | 2019-01-15 | 8.021 | 21,395 | -16,532 | 0.00% | 171,600 |
| 2019-01-16 | 2019-01-14 | 7.959 | 37,927 | +3,890 | 0.00% | 301,856 |
| 2019-01-15 | 2019-01-11 | 7.979 | 34,037 | +5,835 | 0.00% | 271,596 |
| 2019-01-14 | 2019-01-10 | 8.123 | 28,202 | -5,835 | 0.00% | 229,096 |
| 2019-01-11 | 2019-01-09 | 7.938 | 34,037 | +5,835 | 0.00% | 270,196 |
| 2019-01-10 | 2019-01-08 | 8.041 | 28,202 | -973 | 0.00% | 226,776 |
| 2019-01-09 | 2019-01-07 | 8.278 | 29,175 | +7,780 | 0.00% | 241,500 |
| 2018-10-09 | 2018-10-05 | 6.231 | 21,395 | -2,917 | 0.00% | 133,320 |
| 2018-10-08 | 2018-10-04 | 6.211 | 24,312 | -8,753 | 0.00% | 150,997 |
| 2018-10-05 | 2018-10-03 | 6.201 | 33,065 | +5,835 | 0.00% | 205,020 |
| 2018-10-03 | 2018-09-28 | 6.231 | 27,230 | +5,835 | 0.00% | 169,680 |
| 2018-09-24 | 2018-09-20 | 6.211 | 21,395 | -29,175 | 0.00% | 132,880 |
| 2018-09-21 | 2018-09-19 | 6.129 | 50,570 | +29,175 | 0.00% | 309,920 |
| 2018-07-17 | 2018-07-13 | 6.283 | 21,395 | -9,725 | 0.00% | 134,420 |
| 2018-06-27 | 2018-06-25 | 6.129 | 31,120 | -5,835 | 0.00% | 190,720 |
| 2018-06-26 | 2018-06-22 | 6.180 | 36,955 | -11,670 | 0.00% | 228,380 |
| 2018-06-22 | 2018-06-20 | 6.159 | 48,625 | +17,505 | 0.00% | 299,500 |
| 2018-06-21 | 2018-06-19 | 6.190 | 31,120 | -10,697 | 0.00% | 192,640 |
| 2018-06-20 | 2018-06-15 | 6.365 | 41,817 | +14,587 | 0.00% | 266,167 |
| 2018-06-19 | 2018-06-14 | 6.581 | 27,230 | +5,835 | 0.00% | 179,200 |
| 2018-06-12 | 2018-06-08 | 6.862 | 21,395 | +236 | 0.00% | 146,818 |
| 2018-05-30 | 2018-05-28 | 6.914 | 21,159 | -4,809 | 0.00% | 146,298 |
| 2018-03-22 | 2018-03-20 | 6.114 | 25,968 | -9,618 | 0.00% | 158,759 |
| 2018-03-19 | 2018-03-15 | 6.114 | 35,586 | +9,618 | 0.00% | 217,560 |
| 2018-03-15 | 2018-03-13 | 6.134 | 25,968 | -3,847 | 0.00% | 159,299 |
| 2018-03-14 | 2018-03-12 | 6.124 | 29,815 | +3,847 | 0.00% | 182,588 |
| 2017-12-18 | 2017-12-14 | 6.020 | 25,968 | -9,618 | 0.00% | 156,329 |
| 2017-12-14 | 2017-12-12 | 5.958 | 35,586 | -8,656 | 0.00% | 212,010 |
| 2017-12-12 | 2017-12-08 | 5.937 | 44,242 | +8,656 | 0.00% | 262,660 |
| 2017-12-11 | 2017-12-07 | 5.926 | 35,586 | -4,809 | 0.00% | 210,900 |
| 2017-12-08 | 2017-12-06 | 5.947 | 40,395 | -14,427 | 0.00% | 240,241 |
| 2017-12-06 | 2017-12-04 | 6.186 | 54,822 | +28,854 | 0.01% | 339,152 |
| 2017-10-20 | 2017-10-18 | 6.914 | 25,968 | +4,809 | 0.00% | 179,549 |
| 2017-10-19 | 2017-10-17 | 6.904 | 21,159 | -25,487 | 0.00% | 146,078 |
| 2017-10-18 | 2017-10-16 | 7.008 | 46,646 | +25,487 | 0.00% | 326,887 |
| 2017-09-19 | 2017-09-15 | 7.112 | 21,159 | -38,472 | 0.00% | 150,478 |
| 2017-09-18 | 2017-09-14 | 7.049 | 59,631 | +19,236 | 0.01% | 420,363 |
| 2017-09-14 | 2017-09-12 | 7.029 | 40,395 | +19,236 | 0.00% | 283,921 |
| 2017-09-08 | 2017-09-06 | 7.486 | 21,159 | -9,618 | 0.00% | 158,398 |
| 2017-09-07 | 2017-09-05 | 7.403 | 30,777 | -48,089 | 0.00% | 227,840 |
| 2017-09-06 | 2017-09-04 | 7.413 | 78,866 | +9,618 | 0.01% | 584,658 |
| 2017-09-05 | 2017-09-01 | 7.101 | 69,248 | +48,089 | 0.01% | 491,757 |
| 2017-09-01 | 2017-08-30 | 6.966 | 21,159 | -1,924 | 0.00% | 147,398 |
| 2017-08-21 | 2017-08-17 | 6.675 | 23,083 | -4,809 | 0.00% | 154,081 |
| 2017-08-18 | 2017-08-16 | 6.644 | 27,892 | +4,809 | 0.00% | 185,312 |
| 2017-08-15 | 2017-08-11 | 6.737 | 23,083 | -9,618 | 0.00% | 155,521 |
| 2017-08-10 | 2017-08-08 | 6.758 | 32,701 | -9,617 | 0.00% | 221,003 |
| 2017-08-09 | 2017-08-07 | 6.758 | 42,318 | +9,617 | 0.00% | 285,997 |
| 2017-08-08 | 2017-08-04 | 6.883 | 32,701 | +1,924 | 0.00% | 225,083 |
| 2017-07-26 | 2017-07-24 | 6.571 | 30,777 | -9,618 | 0.00% | 202,240 |
| 2017-07-25 | 2017-07-21 | 6.550 | 40,395 | +9,618 | 0.00% | 264,601 |
| 2017-07-24 | 2017-07-20 | 6.571 | 30,777 | -9,618 | 0.00% | 202,240 |
| 2017-07-06 | 2017-07-04 | 6.530 | 40,395 | +9,618 | 0.00% | 263,761 |
| 2017-06-13 | 2017-06-09 | 6.901 | 30,777 | +217 | 0.00% | 212,379 |
| 2017-06-08 | 2017-06-06 | 7.026 | 30,560 | -5,252 | 0.00% | 214,722 |
| 2017-06-07 | 2017-06-05 | 6.764 | 35,812 | -13,848 | 0.00% | 242,249 |
| 2017-06-06 | 2017-06-02 | 6.723 | 49,660 | +9,550 | 0.00% | 333,843 |
| 2017-06-05 | 2017-06-01 | 6.723 | 40,110 | -11,460 | 0.00% | 269,642 |
| 2017-06-02 | 2017-05-31 | 6.670 | 51,570 | +5,730 | 0.01% | 343,983 |
| 2017-06-01 | 2017-05-29 | 6.827 | 45,840 | +15,280 | 0.00% | 312,963 |
| 2017-05-25 | 2017-05-23 | 6.963 | 30,560 | -1,910 | 0.00% | 212,802 |
| 2017-05-19 | 2017-05-17 | 6.995 | 32,470 | -9,550 | 0.00% | 227,122 |
| 2017-05-18 | 2017-05-16 | 6.785 | 42,020 | -9,550 | 0.00% | 285,123 |
| 2017-05-17 | 2017-05-15 | 6.744 | 51,570 | +6,685 | 0.01% | 347,763 |
| 2017-05-11 | 2017-05-09 | 6.733 | 44,885 | +6,685 | 0.00% | 302,213 |
| 2017-05-10 | 2017-05-08 | 6.764 | 38,200 | -955 | 0.00% | 258,402 |
| 2017-05-04 | 2017-04-28 | 7.079 | 39,155 | +6,685 | 0.00% | 277,162 |
| 2017-05-02 | 2017-04-27 | 7.141 | 32,470 | -10,505 | 0.00% | 231,882 |
| 2017-04-28 | 2017-04-26 | 7.110 | 42,975 | +3,820 | 0.00% | 305,553 |
| 2017-04-27 | 2017-04-25 | 7.288 | 39,155 | +6,685 | 0.00% | 285,363 |
| 2017-04-25 | 2017-04-21 | 7.351 | 32,470 | -11,460 | 0.00% | 238,682 |
| 2017-04-24 | 2017-04-20 | 7.340 | 43,930 | +11,460 | 0.00% | 322,463 |
| 2017-04-13 | 2017-04-11 | 7.466 | 32,470 | -11,460 | 0.00% | 242,422 |
| 2017-04-12 | 2017-04-10 | 7.298 | 43,930 | +3,820 | 0.00% | 320,623 |
| 2017-04-11 | 2017-04-07 | 7.393 | 40,110 | -9,550 | 0.00% | 296,523 |
| 2017-04-10 | 2017-04-06 | 7.267 | 49,660 | -3,820 | 0.00% | 360,883 |
| 2017-04-07 | 2017-04-05 | 7.267 | 53,480 | +9,550 | 0.01% | 388,643 |
| 2017-04-06 | 2017-04-03 | 7.236 | 43,930 | -6,685 | 0.00% | 317,863 |
| 2017-04-05 | 2017-03-31 | 7.120 | 50,615 | +2,865 | 0.01% | 360,403 |
| 2017-04-03 | 2017-03-30 | 7.288 | 47,750 | +3,820 | 0.01% | 348,003 |
| 2017-03-31 | 2017-03-29 | 7.435 | 43,930 | +3,820 | 0.01% | 326,603 |
| 2017-03-30 | 2017-03-28 | 7.853 | 40,110 | +7,640 | 0.00% | 315,003 |
| 2017-03-24 | 2017-03-22 | 7.916 | 32,470 | -9,550 | 0.00% | 257,042 |
| 2017-03-23 | 2017-03-21 | 7.738 | 42,020 | +9,550 | 0.01% | 325,163 |
| 2017-03-15 | 2017-03-13 | 7.644 | 32,470 | -6,685 | 0.00% | 248,202 |
| 2017-03-14 | 2017-03-10 | 7.361 | 39,155 | +6,685 | 0.00% | 288,233 |
| 2017-03-13 | 2017-03-09 | 7.508 | 32,470 | -17,190 | 0.00% | 243,782 |
| 2017-03-10 | 2017-03-08 | 7.675 | 49,660 | +5,730 | 0.01% | 381,163 |
| 2017-03-08 | 2017-03-06 | 7.791 | 43,930 | -13,369 | 0.01% | 342,243 |
| 2017-03-07 | 2017-03-03 | 7.707 | 57,299 | +4,774 | 0.01% | 441,596 |
| 2017-03-06 | 2017-03-02 | 7.895 | 52,525 | +10,505 | 0.01% | 414,704 |
| 2017-03-03 | 2017-03-01 | 7.895 | 42,020 | +1,910 | 0.01% | 331,763 |
| 2017-03-02 | 2017-02-28 | 7.958 | 40,110 | +7,640 | 0.00% | 319,203 |
| 2017-02-28 | 2017-02-24 | 8.168 | 32,470 | -24,829 | 0.00% | 265,202 |
| 2017-02-24 | 2017-02-22 | 7.927 | 57,299 | +5,729 | 0.01% | 454,196 |
| 2017-02-23 | 2017-02-21 | 7.937 | 51,570 | +9,550 | 0.01% | 409,324 |
| 2017-02-22 | 2017-02-20 | 8.042 | 42,020 | +9,550 | 0.01% | 337,923 |
| 2017-02-20 | 2017-02-16 | 7.916 | 32,470 | -5,730 | 0.00% | 257,042 |
| 2017-02-16 | 2017-02-14 | 7.948 | 38,200 | +5,730 | 0.00% | 303,603 |
| 2017-02-15 | 2017-02-13 | 8.105 | 32,470 | -5,730 | 0.00% | 263,162 |
| 2017-02-14 | 2017-02-10 | 7.927 | 38,200 | +5,730 | 0.00% | 302,803 |
| 2017-02-07 | 2017-02-03 | 7.770 | 32,470 | -4,775 | 0.00% | 252,282 |
| 2017-01-24 | 2017-01-20 | 7.518 | 37,245 | -3,820 | 0.00% | 280,023 |
| 2017-01-23 | 2017-01-19 | 7.477 | 41,065 | +3,820 | 0.00% | 307,023 |
| 2017-01-18 | 2017-01-16 | 7.529 | 37,245 | -4,775 | 0.00% | 280,413 |
| 2017-01-17 | 2017-01-13 | 7.466 | 42,020 | +4,775 | 0.01% | 313,723 |
| 2016-12-22 | 2016-12-20 | 6.450 | 37,245 | -9,550 | 0.00% | 240,242 |
| 2016-12-21 | 2016-12-19 | 6.492 | 46,795 | +9,550 | 0.01% | 303,803 |
| 2016-12-16 | 2016-12-14 | 7.278 | 37,245 | -7,640 | 0.00% | 271,052 |
| 2016-12-15 | 2016-12-13 | 7.068 | 44,885 | -3,820 | 0.01% | 317,253 |
| 2016-12-13 | 2016-12-09 | 7.246 | 48,705 | +11,460 | 0.01% | 352,923 |
| 2016-12-12 | 2016-12-08 | 7.424 | 37,245 | -2,865 | 0.00% | 276,512 |
| 2016-12-09 | 2016-12-07 | 7.298 | 40,110 | -2,865 | 0.00% | 292,743 |
| 2016-12-08 | 2016-12-06 | 7.225 | 42,975 | -2,865 | 0.01% | 310,503 |
| 2016-12-07 | 2016-12-05 | 7.173 | 45,840 | +8,595 | 0.01% | 328,803 |
| 2016-12-06 | 2016-12-02 | 7.361 | 37,245 | -8,595 | 0.00% | 274,172 |
| 2016-12-02 | 2016-11-30 | 7.393 | 45,840 | -10,504 | 0.01% | 338,883 |
| 2016-12-01 | 2016-11-29 | 7.361 | 56,344 | +9,549 | 0.01% | 414,766 |
| 2016-11-30 | 2016-11-28 | 7.288 | 46,795 | -11,459 | 0.01% | 341,043 |
| 2016-11-29 | 2016-11-25 | 7.257 | 58,254 | +6,684 | 0.01% | 422,727 |
| 2016-11-28 | 2016-11-24 | 7.141 | 51,570 | +7,640 | 0.01% | 368,283 |
| 2016-11-25 | 2016-11-23 | 7.445 | 43,930 | +6,685 | 0.01% | 327,063 |
| 2016-11-18 | 2016-11-16 | 7.707 | 37,245 | -27,694 | 0.00% | 287,043 |
| 2016-11-17 | 2016-11-15 | 7.571 | 64,939 | +955 | 0.01% | 491,637 |
| 2016-11-16 | 2016-11-14 | 7.581 | 63,984 | +19,099 | 0.01% | 485,077 |
| 2016-11-15 | 2016-11-11 | 8.230 | 44,885 | +12,415 | 0.01% | 369,423 |
| 2016-11-07 | 2016-11-03 | 8.848 | 32,470 | -16,235 | 0.00% | 287,303 |
| 2016-11-04 | 2016-11-02 | 8.848 | 48,705 | -2,865 | 0.01% | 430,954 |
| 2016-11-02 | 2016-10-31 | 8.209 | 51,570 | -13,847 | 0.01% | 423,364 |
| 2016-11-01 | 2016-10-28 | 7.895 | 65,417 | +9,073 | 0.01% | 516,491 |
| 2016-10-31 | 2016-10-27 | 8.021 | 56,344 | +4,774 | 0.01% | 451,936 |
| 2016-10-24 | 2016-10-19 | 7.853 | 51,570 | -5,729 | 0.01% | 405,004 |
| 2016-10-20 | 2016-10-18 | 7.749 | 57,299 | +5,729 | 0.01% | 443,996 |
| 2016-10-19 | 2016-10-17 | 7.707 | 51,570 | -9,549 | 0.01% | 397,444 |
| 2016-10-18 | 2016-10-14 | 7.812 | 61,119 | +4,775 | 0.01% | 477,436 |
| 2016-10-17 | 2016-10-13 | 7.728 | 56,344 | -14,803 | 0.01% | 435,416 |
| 2016-10-14 | 2016-10-12 | 7.623 | 71,147 | +7,163 | 0.01% | 542,361 |
| 2016-10-13 | 2016-10-11 | 7.717 | 63,984 | -6,685 | 0.01% | 493,787 |
| 2016-10-12 | 2016-10-07 | 7.770 | 70,669 | +19,099 | 0.01% | 549,077 |
| 2016-10-11 | 2016-10-06 | 7.853 | 51,570 | -12,414 | 0.01% | 405,004 |
| 2016-10-07 | 2016-10-05 | 7.853 | 63,984 | +1,910 | 0.01% | 502,497 |
| 2016-10-06 | 2016-10-04 | 8.230 | 62,074 | -19,100 | 0.01% | 510,896 |
| 2016-10-05 | 2016-10-03 | 8.230 | 81,174 | +10,505 | 0.01% | 668,098 |
| 2016-10-03 | 2016-09-29 | 8.168 | 70,669 | -5,730 | 0.01% | 577,197 |
| 2016-09-30 | 2016-09-28 | 8.115 | 76,399 | +15,280 | 0.01% | 619,997 |
| 2016-09-14 | 2016-09-12 | 8.513 | 61,119 | -203,414 | 0.01% | 520,316 |
| 2016-09-13 | 2016-09-09 | 8.388 | 264,533 | +12,415 | 0.03% | 2,218,773 |
| 2016-09-09 | 2016-09-07 | 8.848 | 252,118 | +182,404 | 0.03% | 2,230,802 |
| 2016-09-06 | 2016-09-02 | 8.503 | 69,714 | -4,775 | 0.01% | 592,757 |
| 2016-09-05 | 2016-09-01 | 8.178 | 74,489 | +4,775 | 0.01% | 609,177 |
| 2016-09-02 | 2016-08-31 | 8.314 | 69,714 | +14,324 | 0.01% | 579,617 |
| 2016-09-01 | 2016-08-30 | 8.733 | 55,390 | -3,819 | 0.01% | 483,724 |
| 2016-08-31 | 2016-08-29 | 8.597 | 59,209 | +13,369 | 0.01% | 509,016 |
| 2016-08-30 | 2016-08-26 | 8.963 | 45,840 | -9,550 | 0.01% | 410,884 |
| 2016-08-29 | 2016-08-25 | 8.785 | 55,390 | +9,550 | 0.01% | 486,624 |
| 2016-08-25 | 2016-08-23 | 9.141 | 45,840 | -14,324 | 0.01% | 419,044 |
| 2016-08-24 | 2016-08-22 | 8.817 | 60,164 | +9,549 | 0.01% | 530,456 |
| 2016-08-19 | 2016-08-17 | 9.121 | 50,615 | +9,550 | 0.01% | 461,634 |
| 2016-08-11 | 2016-08-09 | 9.309 | 41,065 | +5,730 | 0.00% | 382,273 |
| 2016-08-10 | 2016-08-08 | 9.435 | 35,335 | +2,865 | 0.00% | 333,373 |
| 2016-08-03 | 2016-07-29 | 9.319 | 32,470 | -4,775 | 0.00% | 302,603 |
| 2016-08-01 | 2016-07-28 | 9.487 | 37,245 | -14,325 | 0.00% | 353,343 |
| 2016-07-28 | 2016-07-26 | 9.026 | 51,570 | +4,775 | 0.01% | 465,484 |
| 2016-07-22 | 2016-07-20 | 9.194 | 46,795 | +14,325 | 0.01% | 430,224 |
| 2016-06-20 | 2016-06-16 | 8.335 | 32,470 | -28,649 | 0.00% | 270,642 |
| 2016-06-17 | 2016-06-15 | 7.749 | 61,119 | -28,650 | 0.01% | 473,597 |
| 2016-06-13 | 2016-06-08 | 7.379 | 89,769 | +592 | 0.01% | 662,368 |
| 2016-05-26 | 2016-05-24 | 6.904 | 89,177 | -1,423 | 0.01% | 615,700 |
| 2016-05-24 | 2016-05-20 | 6.999 | 90,600 | +1,423 | 0.01% | 634,120 |
| 2016-05-03 | 2016-04-28 | 6.746 | 89,177 | -9,487 | 0.01% | 601,600 |
| 2016-04-26 | 2016-04-22 | 6.588 | 98,664 | +4,744 | 0.01% | 650,001 |
| 2016-04-25 | 2016-04-21 | 6.841 | 93,920 | +4,743 | 0.01% | 642,507 |
| 2016-04-20 | 2016-04-18 | 6.525 | 89,177 | +56,921 | 0.01% | 581,860 |
| 2016-04-13 | 2016-04-11 | 6.757 | 32,256 | -4,743 | 0.00% | 217,943 |
| 2016-04-12 | 2016-04-08 | 6.219 | 36,999 | -4,743 | 0.00% | 230,100 |
| 2016-04-07 | 2016-04-05 | 6.145 | 41,742 | +4,743 | 0.01% | 256,517 |
| 2016-04-05 | 2016-03-31 | 6.346 | 36,999 | +4,743 | 0.00% | 234,780 |
| 2016-03-22 | 2016-03-18 | 6.904 | 32,256 | -3,794 | 0.00% | 222,703 |
| 2016-03-14 | 2016-03-10 | 6.398 | 36,050 | -5,692 | 0.00% | 230,658 |
| 2016-03-11 | 2016-03-09 | 6.504 | 41,742 | +3,794 | 0.01% | 271,477 |
| 2016-03-09 | 2016-03-07 | 6.894 | 37,948 | +5,692 | 0.00% | 261,602 |
| 2016-02-29 | 2016-02-25 | 6.588 | 32,256 | -948 | 0.00% | 212,503 |
| 2016-02-18 | 2016-02-16 | 5.439 | 33,204 | -1,898 | 0.00% | 180,599 |
| 2015-10-20 | 2015-10-16 | 5.186 | 35,102 | -1,897 | 0.00% | 182,042 |
| 2015-07-09 | 2015-07-07 | 4.153 | 36,999 | -9,487 | 0.00% | 153,660 |
| 2015-07-08 | 2015-07-06 | 4.301 | 46,486 | -9,487 | 0.01% | 199,921 |
| 2015-07-03 | 2015-06-30 | 5.112 | 55,973 | +18,974 | 0.01% | 286,151 |
| 2015-06-29 | 2015-06-25 | 5.471 | 36,999 | -18,974 | 0.00% | 202,410 |
| 2015-06-25 | 2015-06-23 | 5.555 | 55,973 | +18,974 | 0.01% | 310,931 |
| 2015-06-23 | 2015-06-19 | 5.608 | 36,999 | -15,179 | 0.00% | 207,480 |
| 2015-06-22 | 2015-06-18 | 5.544 | 52,178 | +5,692 | 0.01% | 289,300 |
| 2015-06-19 | 2015-06-17 | 5.523 | 46,486 | +9,487 | 0.01% | 256,761 |
| 2015-06-18 | 2015-06-16 | 5.429 | 36,999 | -18,974 | 0.00% | 200,850 |
| 2015-06-17 | 2015-06-15 | 5.492 | 55,973 | +9,487 | 0.01% | 307,391 |
| 2015-06-16 | 2015-06-12 | 5.544 | 46,486 | +9,487 | 0.01% | 257,741 |
| 2015-05-29 | 2015-05-27 | 6.243 | 36,999 | +392 | 0.00% | 230,989 |
| 2015-05-26 | 2015-05-21 | 5.689 | 36,607 | -18,772 | 0.00% | 208,262 |
| 2015-05-22 | 2015-05-20 | 5.636 | 55,379 | +18,772 | 0.01% | 312,108 |
| 2015-05-20 | 2015-05-18 | 5.987 | 36,607 | -16,895 | 0.00% | 219,182 |
| 2015-05-18 | 2015-05-14 | 5.721 | 53,502 | +16,895 | 0.01% | 306,089 |
| 2015-05-15 | 2015-05-13 | 5.593 | 36,607 | -9,386 | 0.00% | 204,752 |
| 2015-05-14 | 2015-05-12 | 5.444 | 45,993 | +9,386 | 0.01% | 250,390 |
| 2015-05-11 | 2015-05-07 | 5.465 | 36,607 | -3,754 | 0.00% | 200,072 |
| 2015-05-05 | 2015-04-30 | 5.902 | 40,361 | -18,773 | 0.00% | 238,219 |
| 2015-05-04 | 2015-04-29 | 6.041 | 59,134 | +9,386 | 0.01% | 357,211 |
| 2015-04-30 | 2015-04-28 | 5.380 | 49,748 | +9,387 | 0.01% | 267,652 |
| 2015-04-27 | 2015-04-23 | 4.943 | 40,361 | -39,423 | 0.00% | 199,519 |
| 2015-04-24 | 2015-04-22 | 4.933 | 79,784 | +39,423 | 0.01% | 393,551 |
| 2015-04-22 | 2015-04-20 | 4.858 | 40,361 | -61,950 | 0.00% | 196,079 |
| 2015-04-21 | 2015-04-17 | 5.061 | 102,311 | -20,181 | 0.01% | 517,750 |
| 2015-04-20 | 2015-04-16 | 5.114 | 122,492 | +44,585 | 0.01% | 626,402 |
| 2015-04-17 | 2015-04-15 | 4.954 | 77,907 | +37,546 | 0.01% | 385,952 |
| 2015-01-27 | 2015-01-23 | 5.114 | 40,361 | -56,318 | 0.00% | 206,399 |
| 2014-09-12 | 2014-09-10 | 5.029 | 96,679 | +24,404 | 0.01% | 486,159 |
| 2014-05-28 | 2014-05-26 | 4.708 | 72,275 | +2,115 | 0.01% | 340,286 |
| 2014-03-18 | 2014-03-14 | 6.014 | 70,160 | -3,645 | 0.01% | 421,958 |
| 2014-03-14 | 2014-03-12 | 5.795 | 73,805 | +3,645 | 0.01% | 427,680 |
| 2014-03-06 | 2014-03-04 | 5.850 | 70,160 | -9,112 | 0.01% | 410,408 |
| 2014-03-03 | 2014-02-27 | 5.619 | 79,272 | +9,112 | 0.01% | 445,440 |
| 2014-02-26 | 2014-02-24 | 5.806 | 70,160 | -9,112 | 0.01% | 407,328 |
| 2014-02-25 | 2014-02-21 | 5.762 | 79,272 | +9,112 | 0.01% | 456,750 |
| 2014-02-24 | 2014-02-20 | 5.806 | 70,160 | -9,112 | 0.01% | 407,328 |
| 2014-02-20 | 2014-02-18 | 5.828 | 79,272 | +9,112 | 0.01% | 461,970 |
| 2014-02-05 | 2014-01-30 | 5.081 | 70,160 | -16,401 | 0.01% | 356,508 |
| 2014-02-04 | 2014-01-28 | 5.026 | 86,561 | +14,578 | 0.01% | 435,098 |
| 2014-01-28 | 2014-01-24 | 5.103 | 71,983 | -14,578 | 0.01% | 367,352 |
| 2014-01-24 | 2014-01-22 | 5.169 | 86,561 | +14,578 | 0.01% | 447,448 |
| 2013-10-28 | 2013-10-24 | 6.859 | 71,983 | -9,111 | 0.01% | 493,752 |
| 2013-10-25 | 2013-10-23 | 7.057 | 81,094 | +9,111 | 0.01% | 572,267 |
| 2013-10-22 | 2013-10-18 | 7.101 | 71,983 | +1,823 | 0.01% | 511,132 |
| 2013-10-21 | 2013-10-17 | 7.057 | 70,160 | -18,224 | 0.01% | 495,108 |
| 2013-10-17 | 2013-10-15 | 7.145 | 88,384 | +4,556 | 0.01% | 631,472 |
| 2013-10-16 | 2013-10-11 | 7.265 | 83,828 | +13,668 | 0.01% | 609,041 |
| 2013-10-02 | 2013-09-27 | 7.595 | 70,160 | -9,112 | 0.01% | 532,838 |
| 2013-09-30 | 2013-09-26 | 7.748 | 79,272 | -36,447 | 0.01% | 614,220 |
| 2013-09-27 | 2013-09-25 | 7.880 | 115,719 | +36,447 | 0.01% | 911,860 |
| 2013-09-16 | 2013-09-12 | 7.419 | 79,272 | +9,112 | 0.01% | 588,120 |
| 2013-08-30 | 2013-08-28 | 8.067 | 70,160 | -18,224 | 0.01% | 565,947 |
| 2013-08-29 | 2013-08-27 | 7.671 | 88,384 | +18,224 | 0.01% | 678,032 |
| 2013-08-27 | 2013-08-23 | 7.112 | 70,160 | -9,112 | 0.01% | 498,958 |
| 2013-08-22 | 2013-08-20 | 6.695 | 79,272 | +9,112 | 0.01% | 530,700 |
| 2013-07-09 | 2013-07-05 | 5.312 | 70,160 | +30,980 | 0.01% | 372,678 |
| 2013-05-29 | 2013-05-27 | 8.666 | 39,180 | +1,518 | 0.00% | 339,527 |
| 2013-05-23 | 2013-05-21 | 8.586 | 37,662 | -21,896 | 0.00% | 323,363 |
| 2013-05-22 | 2013-05-20 | 8.369 | 59,558 | +13,138 | 0.01% | 498,440 |
| 2013-05-21 | 2013-05-16 | 8.757 | 46,420 | +8,758 | 0.01% | 406,508 |
| 2013-05-20 | 2013-05-15 | 9.088 | 37,662 | -14,013 | 0.00% | 342,283 |
| 2013-05-16 | 2013-05-14 | 9.214 | 51,675 | +14,013 | 0.01% | 476,127 |
| 2013-05-15 | 2013-05-13 | 9.431 | 37,662 | -15,765 | 0.00% | 355,183 |
| 2013-05-14 | 2013-05-10 | 9.705 | 53,427 | +15,765 | 0.01% | 518,500 |
| 2013-05-13 | 2013-05-09 | 9.899 | 37,662 | -8,758 | 0.00% | 372,813 |
| 2013-05-09 | 2013-05-07 | 9.579 | 46,420 | +8,758 | 0.01% | 444,668 |
| 2013-05-08 | 2013-05-06 | 9.682 | 37,662 | +1,752 | 0.00% | 364,643 |
| 2013-04-24 | 2013-04-22 | 9.534 | 35,910 | -4,379 | 0.00% | 342,350 |
| 2013-04-23 | 2013-04-19 | 9.613 | 40,289 | +4,379 | 0.01% | 387,318 |
| 2013-04-19 | 2013-04-17 | 9.397 | 35,910 | -8,759 | 0.00% | 337,430 |
| 2013-04-18 | 2013-04-16 | 9.488 | 44,669 | +8,759 | 0.01% | 423,815 |
| 2013-04-17 | 2013-04-15 | 9.819 | 35,910 | -8,759 | 0.00% | 352,600 |
| 2013-04-16 | 2013-04-12 | 10.904 | 44,669 | +8,759 | 0.01% | 487,055 |
| 2013-04-12 | 2013-04-10 | 11.326 | 35,910 | -13,138 | 0.00% | 406,720 |
| 2013-04-11 | 2013-04-09 | 10.812 | 49,048 | +8,759 | 0.01% | 530,322 |
| 2013-04-10 | 2013-04-08 | 10.972 | 40,289 | -4,380 | 0.01% | 442,057 |
| 2013-04-09 | 2013-04-05 | 10.607 | 44,669 | +4,380 | 0.01% | 473,795 |
| 2013-04-08 | 2013-04-03 | 11.166 | 40,289 | -4,380 | 0.01% | 449,877 |
| 2013-04-05 | 2013-04-02 | 11.669 | 44,669 | +8,759 | 0.01% | 521,226 |
| 2013-03-14 | 2013-03-12 | 11.646 | 35,910 | -1,752 | 0.00% | 418,200 |
| 2013-03-05 | 2013-03-01 | 11.440 | 37,662 | +1,752 | 0.00% | 430,864 |
| 2013-02-26 | 2013-02-22 | 11.897 | 35,910 | -7,883 | 0.00% | 427,220 |
| 2013-02-22 | 2013-02-20 | 11.897 | 43,793 | +3,504 | 0.01% | 521,004 |
| 2013-02-21 | 2013-02-19 | 12.034 | 40,289 | +4,379 | 0.01% | 484,837 |
| 2013-01-31 | 2013-01-29 | 13.358 | 35,910 | +1,752 | 0.00% | 479,700 |
| 2013-01-18 | 2013-01-16 | 13.884 | 34,158 | -3,504 | 0.00% | 474,236 |
| 2013-01-17 | 2013-01-15 | 13.336 | 37,662 | -17,517 | 0.00% | 502,244 |
| 2013-01-16 | 2013-01-14 | 13.244 | 55,179 | +17,517 | 0.01% | 730,803 |
| 2013-01-15 | 2013-01-11 | 13.450 | 37,662 | -17,517 | 0.00% | 506,544 |
| 2013-01-14 | 2013-01-10 | 13.267 | 55,179 | +12,262 | 0.01% | 732,063 |
| 2013-01-11 | 2013-01-09 | 13.518 | 42,917 | +8,759 | 0.01% | 580,163 |
| 2013-01-09 | 2013-01-07 | 13.678 | 34,158 | -8,759 | 0.00% | 467,216 |
| 2013-01-08 | 2013-01-04 | 13.952 | 42,917 | +8,759 | 0.01% | 598,783 |
| 2012-12-28 | 2012-12-24 | 13.769 | 34,158 | +3,503 | 0.00% | 470,336 |
| 2012-11-05 | 2012-11-01 | 15.162 | 30,655 | -4,817 | 0.00% | 464,802 |
| 2012-11-02 | 2012-10-31 | 14.843 | 35,472 | -4,379 | 0.00% | 526,499 |
| 2012-11-01 | 2012-10-30 | 14.614 | 39,851 | +4,379 | 0.01% | 582,395 |
| 2012-10-31 | 2012-10-29 | 14.934 | 35,472 | -3,941 | 0.00% | 529,739 |
| 2012-10-30 | 2012-10-26 | 14.089 | 39,413 | +8,758 | 0.01% | 555,294 |
| 2012-10-29 | 2012-10-25 | 14.637 | 30,655 | -17,517 | 0.00% | 448,702 |
| 2012-10-26 | 2012-10-24 | 14.957 | 48,172 | +17,517 | 0.01% | 720,501 |
| 2012-10-10 | 2012-10-08 | 15.528 | 30,655 | +876 | 0.00% | 476,002 |
| 2012-09-05 | 2012-09-03 | 12.651 | 29,779 | -2,628 | 0.00% | 376,720 |
| 2012-05-31 | 2012-05-29 | 11.330 | 32,407 | +893 | 0.00% | 367,163 |
| 2012-05-22 | 2012-05-18 | 10.649 | 31,514 | -8,518 | 0.00% | 335,586 |
| 2012-05-21 | 2012-05-17 | 10.238 | 40,032 | +8,518 | 0.01% | 409,842 |
| 2012-05-17 | 2012-05-15 | 10.860 | 31,514 | -11,073 | 0.00% | 342,246 |
| 2012-05-16 | 2012-05-14 | 11.142 | 42,587 | +2,981 | 0.01% | 474,500 |
| 2012-05-15 | 2012-05-11 | 11.212 | 39,606 | -426 | 0.01% | 444,076 |
| 2012-05-14 | 2012-05-10 | 11.212 | 40,032 | +1,704 | 0.01% | 448,852 |
| 2012-05-11 | 2012-05-09 | 11.318 | 38,328 | +3,407 | 0.01% | 433,796 |
| 2012-05-09 | 2012-05-07 | 12.093 | 34,921 | +3,407 | 0.00% | 422,296 |
| 2012-04-19 | 2012-04-17 | 14.159 | 31,514 | -4,259 | 0.00% | 446,214 |
| 2012-04-18 | 2012-04-16 | 14.136 | 35,773 | +4,259 | 0.00% | 505,679 |
| 2012-04-13 | 2012-04-11 | 14.535 | 31,514 | -3,407 | 0.00% | 458,054 |
| 2012-04-12 | 2012-04-10 | 14.206 | 34,921 | -3,407 | 0.00% | 496,095 |
| 2012-04-11 | 2012-04-05 | 14.441 | 38,328 | +6,814 | 0.01% | 553,495 |
| 2012-03-20 | 2012-03-16 | 15.756 | 31,514 | -6,814 | 0.00% | 496,534 |
| 2012-03-19 | 2012-03-15 | 15.756 | 38,328 | +9,369 | 0.01% | 603,895 |
| 2012-03-06 | 2012-03-02 | 18.057 | 28,959 | -3,407 | 0.00% | 522,917 |
| 2012-03-05 | 2012-03-01 | 17.846 | 32,366 | +3,407 | 0.00% | 577,597 |
| 2012-03-02 | 2012-02-29 | 18.785 | 28,959 | -1,704 | 0.00% | 543,997 |
| 2012-02-14 | 2012-02-10 | 17.963 | 30,663 | -1,703 | 0.00% | 550,806 |
| 2012-02-13 | 2012-02-09 | 18.409 | 32,366 | +1,703 | 0.00% | 595,837 |
| 2012-02-07 | 2012-02-03 | 18.175 | 30,663 | -1,703 | 0.00% | 557,286 |
| 2012-01-26 | 2012-01-19 | 15.075 | 32,366 | -2,555 | 0.00% | 487,918 |
| 2012-01-20 | 2012-01-18 | 15.310 | 34,921 | +2,555 | 0.00% | 534,634 |
| 2012-01-19 | 2012-01-17 | 15.568 | 32,366 | -2,555 | 0.00% | 503,878 |
| 2012-01-13 | 2012-01-11 | 14.887 | 34,921 | -8,518 | 0.00% | 519,875 |
| 2012-01-12 | 2012-01-10 | 14.629 | 43,439 | +4,259 | 0.01% | 635,463 |
| 2012-01-11 | 2012-01-09 | 14.535 | 39,180 | +4,259 | 0.01% | 569,479 |
| 2011-12-30 | 2011-12-28 | 14.558 | 34,921 | -3,407 | 0.00% | 508,395 |
| 2011-12-29 | 2011-12-23 | 15.028 | 38,328 | +3,407 | 0.01% | 575,995 |
| 2011-12-22 | 2011-12-20 | 14.277 | 34,921 | -2,556 | 0.00% | 498,555 |
| 2011-12-21 | 2011-12-19 | 14.605 | 37,477 | +2,556 | 0.01% | 547,366 |
| 2011-12-20 | 2011-12-16 | 15.145 | 34,921 | -6,814 | 0.00% | 528,894 |
| 2011-12-19 | 2011-12-15 | 14.230 | 41,735 | +9,369 | 0.01% | 593,876 |
| 2011-12-07 | 2011-12-05 | 16.554 | 32,366 | -2,129 | 0.00% | 535,798 |
| 2011-11-29 | 2011-11-25 | 15.192 | 34,495 | -852 | 0.00% | 524,062 |
| 2011-11-28 | 2011-11-24 | 15.005 | 35,347 | +852 | 0.00% | 530,366 |
| 2011-11-25 | 2011-11-23 | 14.230 | 34,495 | -3,407 | 0.00% | 490,853 |
| 2011-11-24 | 2011-11-22 | 14.347 | 37,902 | +3,407 | 0.01% | 543,783 |
| 2011-11-18 | 2011-11-16 | 15.662 | 34,495 | +2,129 | 0.00% | 540,262 |
| 2011-10-31 | 2011-10-27 | 17.024 | 32,366 | -1,704 | 0.00% | 550,998 |
| 2011-10-18 | 2011-10-14 | 17.611 | 34,070 | +1,704 | 0.00% | 600,007 |
| 2011-09-30 | 2011-09-27 | 14.958 | 32,366 | -1,704 | 0.00% | 484,118 |
| 2011-09-28 | 2011-09-26 | 13.525 | 34,070 | +1,704 | 0.00% | 460,805 |
| 2011-09-15 | 2011-09-12 | 20.030 | 32,366 | +1,703 | 0.00% | 648,277 |
| 2011-09-07 | 2011-09-05 | 21.274 | 30,663 | +1,704 | 0.00% | 652,327 |
| 2011-08-25 | 2011-08-23 | 20.757 | 28,959 | -1,704 | 0.00% | 601,116 |
| 2011-08-18 | 2011-08-16 | 19.959 | 30,663 | -2,129 | 0.00% | 612,007 |
| 2011-08-16 | 2011-08-12 | 19.912 | 32,792 | +1,703 | 0.00% | 652,960 |
| 2011-08-12 | 2011-08-10 | 19.396 | 31,089 | +2,130 | 0.00% | 602,989 |
| 2011-08-10 | 2011-08-08 | 19.983 | 28,959 | -3,407 | 0.00% | 578,676 |
| 2011-08-09 | 2011-08-05 | 18.973 | 32,366 | +3,407 | 0.00% | 614,077 |
| 2011-08-05 | 2011-08-03 | 19.325 | 28,959 | -2,981 | 0.00% | 559,637 |
| 2011-08-04 | 2011-08-02 | 18.175 | 31,940 | -852 | 0.00% | 580,495 |
| 2011-08-03 | 2011-08-01 | 18.292 | 32,792 | -2,555 | 0.00% | 599,830 |
| 2011-08-02 | 2011-07-29 | 18.245 | 35,347 | -5,537 | 0.00% | 644,906 |
| 2011-08-01 | 2011-07-28 | 18.621 | 40,884 | +11,925 | 0.01% | 761,288 |
| 2011-07-25 | 2011-07-21 | 17.775 | 28,959 | +17,035 | 0.00% | 514,757 |
| 2011-06-30 | 2011-06-28 | 18.597 | 11,924 | +5,962 | 0.00% | 221,753 |
| 2011-05-24 | 2011-05-20 | 18.292 | 5,962 | -13,628 | 0.00% | 109,057 |
| 2011-05-23 | 2011-05-19 | 18.691 | 19,590 | +1,703 | 0.01% | 366,159 |
| 2011-05-20 | 2011-05-18 | 18.926 | 17,887 | +11,925 | 0.00% | 338,528 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,962 | +2,170 | 0.00% | 459,834 |
| 2011-05-11 | 2011-05-06 | 75.348 | 3,792 | +842 | 0.00% | 285,718 |
| 2011-02-08 | 2011-02-02 | 67.279 | 2,950 | -421 | 0.00% | 198,473 |
| 2011-02-07 | 2011-01-31 | 67.753 | 3,371 | -4,635 | 0.00% | 228,397 |
| 2011-02-01 | 2011-01-28 | 66.330 | 8,006 | +5,056 | 0.00% | 531,035 |
| 2011-01-31 | 2011-01-27 | 70.483 | 2,950 | -1,264 | 0.00% | 207,924 |
| 2011-01-27 | 2011-01-25 | 68.228 | 4,214 | -1,685 | 0.00% | 287,513 |
| 2011-01-26 | 2011-01-24 | 68.584 | 5,899 | -843 | 0.00% | 404,578 |
| 2011-01-25 | 2011-01-21 | 70.245 | 6,742 | +1,685 | 0.00% | 473,594 |
| 2011-01-24 | 2011-01-20 | 72.737 | 5,057 | +2,107 | 0.00% | 367,832 |
| 2011-01-14 | 2011-01-12 | 79.026 | 2,950 | -210 | 0.00% | 233,127 |
| 2011-01-13 | 2011-01-11 | 76.653 | 3,160 | -843 | 0.00% | 242,223 |
| 2011-01-12 | 2011-01-10 | 75.348 | 4,003 | -6,742 | 0.00% | 301,616 |
| 2011-01-11 | 2011-01-07 | 74.992 | 10,745 | +4,214 | 0.01% | 805,785 |
| 2011-01-10 | 2011-01-06 | 76.534 | 6,531 | +2,528 | 0.00% | 499,845 |
| 2010-12-16 | 2010-12-14 | 77.127 | 4,003 | -421 | 0.00% | 308,741 |
| 2010-12-15 | 2010-12-13 | 74.754 | 4,424 | -1,686 | 0.00% | 330,713 |
| 2010-12-14 | 2010-12-10 | 73.686 | 6,110 | +2,318 | 0.00% | 450,224 |
| 2010-12-13 | 2010-12-09 | 75.704 | 3,792 | +842 | 0.00% | 287,068 |
| 2010-11-11 | 2010-11-09 | 69.296 | 2,950 | -2,107 | 0.00% | 204,423 |
| 2010-09-24 | 2010-09-21 | 53.396 | 5,057 | -842 | 0.00% | 270,023 |
| 2010-09-14 | 2010-09-10 | 48.294 | 5,899 | +842 | 0.00% | 284,884 |
| 2010-05-14 | 2010-05-12 | 39.964 | 5,057 | -421 | 0.00% | 202,097 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,478 | +89 | 0.00% | 202,448 |
| 2010-04-15 | 2010-04-13 | 38.838 | 5,389 | +415 | 0.00% | 209,299 |
| 2010-03-19 | 2010-03-17 | 37.342 | 4,974 | +2,072 | 0.00% | 185,741 |
| 2010-03-12 | 2010-03-10 | 38.597 | 2,902 | -1,036 | 0.00% | 112,008 |
| 2010-03-10 | 2010-03-08 | 39.128 | 3,938 | -1,036 | 0.00% | 154,084 |
| 2010-02-09 | 2010-02-05 | 33.579 | 4,974 | +1,036 | 0.00% | 167,023 |
| 2010-02-02 | 2010-01-29 | 33.676 | 3,938 | +1,036 | 0.00% | 132,615 |
| 2009-12-10 | 2009-12-08 | 39.176 | 2,902 | -3,731 | 0.00% | 113,688 |
| 2009-12-09 | 2009-12-07 | 38.356 | 6,633 | +3,731 | 0.00% | 254,413 |
| 2009-11-06 | 2009-11-04 | 34.737 | 2,902 | -1,036 | 0.00% | 100,807 |
| 2009-11-05 | 2009-11-03 | 33.338 | 3,938 | -1,036 | 0.00% | 131,285 |
| 2009-11-04 | 2009-11-02 | 32.856 | 4,974 | +2,072 | 0.00% | 163,424 |
| 2009-11-02 | 2009-10-29 | 33.242 | 2,902 | -6,218 | 0.00% | 96,467 |
| 2009-10-30 | 2009-10-28 | 32.614 | 9,120 | +6,218 | 0.01% | 297,443 |
| 2009-10-27 | 2009-10-22 | 33.290 | 2,902 | -4,145 | 0.00% | 96,607 |
| 2009-10-23 | 2009-10-21 | 33.965 | 7,047 | +4,145 | 0.00% | 239,353 |
| 2009-10-13 | 2009-10-09 | 35.123 | 2,902 | -2,072 | 0.00% | 101,927 |
| 2009-10-12 | 2009-10-08 | 36.136 | 4,974 | +2,072 | 0.00% | 179,742 |
| 2009-09-08 | 2009-09-04 | 29.864 | 2,902 | -1,036 | 0.00% | 86,666 |
| 2009-08-17 | 2009-08-13 | 28.948 | 3,938 | +1,036 | 0.00% | 113,996 |
| 2009-07-22 | 2009-07-20 | 30.926 | 2,902 | -1,658 | 0.00% | 89,747 |
| 2009-07-21 | 2009-07-17 | 30.154 | 4,560 | +1,658 | 0.00% | 137,501 |
| 2009-06-30 | 2009-06-26 | 31.022 | 2,902 | -1,658 | 0.00% | 90,027 |
| 2009-06-29 | 2009-06-25 | 29.527 | 4,560 | -2,073 | 0.00% | 134,641 |
| 2009-06-26 | 2009-06-24 | 29.430 | 6,633 | +3,731 | 0.00% | 195,210 |
| 2009-06-03 | 2009-06-01 | 33.772 | 2,902 | -829 | 0.00% | 98,007 |
| 2009-05-29 | 2009-05-26 | 28.706 | 3,731 | +829 | 0.00% | 107,104 |
| 2009-05-25 | 2009-05-21 | 28.127 | 2,902 | -414 | 0.00% | 81,626 |
| 2009-05-06 | 2009-05-04 | 24.606 | 3,316 | +414 | 0.00% | 81,592 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,902 | +53 | 0.00% | 74,007 |
| 2009-03-27 | 2009-03-25 | 27.467 | 2,849 | -2,035 | 0.00% | 78,255 |
| 2009-03-25 | 2009-03-23 | 28.254 | 4,884 | +2,035 | 0.00% | 137,991 |
| 2009-03-23 | 2009-03-19 | 23.708 | 2,849 | -204 | 0.00% | 67,545 |
| 2009-03-16 | 2009-03-12 | 20.760 | 3,053 | -3,663 | 0.00% | 63,381 |
| 2009-03-13 | 2009-03-11 | 20.588 | 6,716 | +3,663 | 0.00% | 138,271 |
| 2009-03-11 | 2009-03-09 | 21.202 | 3,053 | -1,628 | 0.00% | 64,731 |
| 2009-03-10 | 2009-03-06 | 19.728 | 4,681 | +814 | 0.00% | 92,349 |
| 2009-03-09 | 2009-03-05 | 19.434 | 3,867 | -7,326 | 0.00% | 75,150 |
| 2009-03-06 | 2009-03-04 | 19.139 | 11,193 | +8,140 | 0.01% | 214,220 |
| 2009-03-03 | 2009-02-27 | 20.293 | 3,053 | -1,628 | 0.00% | 61,956 |
| 2009-03-02 | 2009-02-26 | 20.883 | 4,681 | -4,070 | 0.00% | 97,754 |
| 2009-02-27 | 2009-02-25 | 21.669 | 8,751 | +1,017 | 0.00% | 189,628 |
| 2009-02-26 | 2009-02-24 | 22.357 | 7,734 | +815 | 0.00% | 172,911 |
| 2009-02-19 | 2009-02-17 | 21.055 | 6,919 | -2,443 | 0.00% | 145,680 |
| 2009-02-18 | 2009-02-16 | 20.269 | 9,362 | +2,443 | 0.01% | 189,757 |
| 2009-02-03 | 2009-01-30 | 15.134 | 6,919 | -2,036 | 0.00% | 104,713 |
| 2009-02-02 | 2009-01-29 | 14.544 | 8,955 | +2,036 | 0.01% | 130,246 |
| 2008-12-19 | 2008-12-17 | 14.004 | 6,919 | -4,071 | 0.00% | 96,893 |
| 2008-12-17 | 2008-12-15 | 12.481 | 10,990 | +4,071 | 0.01% | 137,163 |
| 2008-11-11 | 2008-11-07 | 7.420 | 6,919 | +4,070 | 0.00% | 51,336 |
| 2008-07-03 | 2008-06-30 | 23.586 | 2,849 | -407 | 0.00% | 67,195 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,256 | +1,628 | 0.00% | 104,633 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,628 | +823 | 0.00% | 206,649 |
| 2008-02-22 | 2008-02-20 | 168.418 | 805 | -101 | 0.00% | 135,576 |
| 2008-01-21 | 2008-01-17 | 174.876 | 906 | -201 | 0.00% | 158,438 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,107 | +201 | 0.00% | 221,636 |
| 2007-11-09 | 2007-11-07 | 203.691 | 906 | +503 | 0.00% | 184,544 |
| 2007-10-30 | 2007-10-26 | 187.048 | 403 | -402 | 0.00% | 75,380 |
| 2007-10-23 | 2007-10-18 | 198.723 | 805 | -101 | 0.00% | 159,972 |
| 2007-10-18 | 2007-10-16 | 202.697 | 906 | +101 | 0.00% | 183,644 |
| 2007-10-08 | 2007-10-04 | 146.807 | 805 | +101 | 0.00% | 118,179 |
| 2007-10-05 | 2007-10-03 | 155.501 | 704 | -302 | 0.00% | 109,473 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,006 | +402 | 0.00% | 163,931 |
| 2007-09-25 | 2007-09-21 | 148.794 | 604 | -100 | 0.00% | 89,871 |
| 2007-09-24 | 2007-09-20 | 140.100 | 704 | -403 | 0.00% | 98,630 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,107 | -101 | 0.00% | 133,917 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,208 | -100 | 0.00% | 132,632 |
| 2007-07-06 | 2007-07-04 | 76.409 | 1,308 | +100 | 0.00% | 99,943 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,208 | 0.00% | 88,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy