History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | -2,000 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,000 | +2,000 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | -10,000 | 0.00% | 53,640 |
| 2025-08-04 | 2025-07-31 | 19.580 | 12,000 | +10,000 | 0.00% | 234,960 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,988 | -4,972 | 0.00% | 30,352 |
| 2024-05-16 | 2024-05-13 | 13.659 | 6,960 | -198,849 | 0.00% | 95,064 |
| 2024-05-14 | 2024-05-10 | 13.719 | 205,809 | +198,849 | 0.01% | 2,823,474 |
| 2024-05-10 | 2024-05-08 | 13.136 | 6,960 | -188,907 | 0.00% | 91,423 |
| 2024-05-09 | 2024-05-07 | 13.055 | 195,867 | +188,907 | 0.01% | 2,557,061 |
| 2024-05-06 | 2024-05-02 | 12.814 | 6,960 | -198,849 | 0.00% | 89,183 |
| 2024-05-02 | 2024-04-29 | 12.975 | 205,809 | +19,885 | 0.01% | 2,670,294 |
| 2024-04-30 | 2024-04-26 | 13.095 | 185,924 | -69,598 | 0.01% | 2,434,734 |
| 2024-04-29 | 2024-04-25 | 12.572 | 255,522 | +248,562 | 0.01% | 3,212,502 |
| 2024-04-26 | 2024-04-24 | 12.291 | 6,960 | -387,757 | 0.00% | 85,543 |
| 2024-04-25 | 2024-04-23 | 11.868 | 394,717 | +188,908 | 0.01% | 4,684,604 |
| 2024-04-24 | 2024-04-22 | 12.311 | 205,809 | -99,425 | 0.01% | 2,533,675 |
| 2024-04-23 | 2024-04-19 | 13.035 | 305,234 | -49,713 | 0.01% | 3,978,716 |
| 2024-04-22 | 2024-04-18 | 12.834 | 354,947 | -79,540 | 0.01% | 4,555,324 |
| 2024-04-19 | 2024-04-17 | 12.753 | 434,487 | -19,885 | 0.02% | 5,541,165 |
| 2024-04-18 | 2024-04-16 | 12.854 | 454,372 | +98,928 | 0.02% | 5,840,466 |
| 2024-04-17 | 2024-04-15 | 13.296 | 355,444 | -29,330 | 0.01% | 4,726,152 |
| 2024-04-15 | 2024-04-11 | 13.799 | 384,774 | +79,540 | 0.01% | 5,309,638 |
| 2024-04-12 | 2024-04-10 | 13.578 | 305,234 | -377,815 | 0.01% | 4,144,496 |
| 2024-04-11 | 2024-04-09 | 13.498 | 683,049 | +178,965 | 0.03% | 9,219,544 |
| 2024-04-10 | 2024-04-08 | 12.814 | 504,084 | +198,850 | 0.02% | 6,459,181 |
| 2024-04-08 | 2024-04-03 | 12.049 | 305,234 | +298,274 | 0.01% | 3,677,857 |
| 2024-03-14 | 2024-03-12 | 9.233 | 6,960 | -169,022 | 0.00% | 64,262 |
| 2024-03-13 | 2024-03-11 | 9.625 | 175,982 | +169,022 | 0.01% | 1,693,890 |
| 2023-10-03 | 2023-09-28 | 10.802 | 6,960 | -99,425 | 0.00% | 75,183 |
| 2023-09-29 | 2023-09-27 | 11.365 | 106,385 | -99,424 | 0.00% | 1,209,105 |
| 2023-09-26 | 2023-09-22 | 11.506 | 205,809 | -298,275 | 0.01% | 2,368,075 |
| 2023-09-22 | 2023-09-20 | 11.989 | 504,084 | +99,425 | 0.02% | 6,043,440 |
| 2023-09-21 | 2023-09-19 | 12.069 | 404,659 | +99,425 | 0.02% | 4,883,999 |
| 2023-09-20 | 2023-09-18 | 12.110 | 305,234 | +298,274 | 0.01% | 3,696,277 |
| 2023-06-07 | 2023-06-05 | 10.583 | 6,960 | +28 | 0.00% | 73,656 |
| 2023-05-09 | 2023-05-05 | 13.652 | 6,932 | -495,148 | 0.00% | 94,639 |
| 2023-05-08 | 2023-05-04 | 13.612 | 502,080 | -148,545 | 0.02% | 6,834,356 |
| 2023-05-05 | 2023-05-03 | 13.329 | 650,625 | +643,693 | 0.03% | 8,672,403 |
| 2023-04-28 | 2023-04-26 | 12.421 | 6,932 | -495,148 | 0.00% | 86,099 |
| 2023-04-27 | 2023-04-25 | 12.663 | 502,080 | +495,148 | 0.02% | 6,357,776 |
| 2023-04-19 | 2023-04-17 | 13.572 | 6,932 | -445,633 | 0.00% | 94,079 |
| 2023-04-18 | 2023-04-14 | 14.077 | 452,565 | -247,575 | 0.02% | 6,370,573 |
| 2023-04-17 | 2023-04-13 | 13.854 | 700,140 | +47,039 | 0.03% | 9,700,045 |
| 2023-04-14 | 2023-04-12 | 13.693 | 653,101 | +49,515 | 0.03% | 8,942,826 |
| 2023-04-13 | 2023-04-11 | 13.087 | 603,586 | -99,029 | 0.02% | 7,899,124 |
| 2023-04-12 | 2023-04-06 | 12.946 | 702,615 | +349,079 | 0.03% | 9,095,785 |
| 2023-04-11 | 2023-04-04 | 12.441 | 353,536 | -168,350 | 0.01% | 4,398,242 |
| 2023-04-04 | 2023-03-31 | 12.037 | 521,886 | +138,641 | 0.02% | 6,281,837 |
| 2023-04-03 | 2023-03-30 | 11.855 | 383,245 | +79,224 | 0.01% | 4,543,383 |
| 2023-03-31 | 2023-03-29 | 11.875 | 304,021 | -319,866 | 0.01% | 3,610,320 |
| 2023-03-30 | 2023-03-28 | 11.855 | 623,887 | +118,836 | 0.02% | 7,396,203 |
| 2023-03-29 | 2023-03-27 | 11.673 | 505,051 | -79,224 | 0.02% | 5,895,598 |
| 2023-03-28 | 2023-03-24 | 12.320 | 584,275 | +280,254 | 0.02% | 7,198,001 |
| 2023-03-27 | 2023-03-23 | 11.774 | 304,021 | +297,089 | 0.01% | 3,579,620 |
| 2023-03-24 | 2023-03-22 | 10.865 | 6,932 | -495,148 | 0.00% | 75,319 |
| 2023-03-23 | 2023-03-21 | 11.047 | 502,080 | +495,148 | 0.02% | 5,546,576 |
| 2023-01-05 | 2023-01-03 | 9.240 | 6,932 | -7,922 | 0.00% | 64,049 |
| 2022-03-03 | 2022-03-01 | 6.846 | 14,854 | -9,903 | 0.00% | 101,697 |
| 2022-02-28 | 2022-02-24 | 7.281 | 24,757 | -9,903 | 0.00% | 180,247 |
| 2021-12-06 | 2021-12-02 | 7.594 | 34,660 | +4,951 | 0.00% | 263,197 |
| 2021-12-03 | 2021-12-01 | 7.523 | 29,709 | -14,854 | 0.00% | 223,501 |
| 2021-11-26 | 2021-11-24 | 8.129 | 44,563 | +19,806 | 0.00% | 362,247 |
| 2021-11-16 | 2021-11-12 | 6.907 | 24,757 | -29,709 | 0.00% | 170,997 |
| 2021-11-15 | 2021-11-11 | 6.877 | 54,466 | -19,806 | 0.00% | 374,548 |
| 2021-11-10 | 2021-11-08 | 6.200 | 74,272 | -14,855 | 0.00% | 460,499 |
| 2021-11-09 | 2021-11-05 | 5.786 | 89,127 | -4,951 | 0.00% | 515,702 |
| 2021-10-04 | 2021-09-29 | 5.503 | 94,078 | +9,903 | 0.00% | 517,749 |
| 2021-09-28 | 2021-09-24 | 5.675 | 84,175 | -1,981 | 0.00% | 477,699 |
| 2021-09-21 | 2021-09-17 | 5.928 | 86,156 | +9,903 | 0.00% | 510,691 |
| 2021-09-20 | 2021-09-16 | 6.109 | 76,253 | +29,709 | 0.00% | 465,851 |
| 2021-09-15 | 2021-09-13 | 6.857 | 46,544 | +19,806 | 0.00% | 319,130 |
| 2021-08-26 | 2021-08-24 | 6.321 | 26,738 | -7,922 | 0.00% | 169,020 |
| 2021-08-24 | 2021-08-20 | 6.281 | 34,660 | +7,922 | 0.00% | 217,698 |
| 2021-08-11 | 2021-08-09 | 6.947 | 26,738 | +990 | 0.00% | 185,760 |
| 2021-07-14 | 2021-07-12 | 7.392 | 25,748 | -1,980 | 0.00% | 190,322 |
| 2021-07-08 | 2021-07-06 | 7.786 | 27,728 | -1,981 | 0.00% | 215,878 |
| 2021-07-07 | 2021-07-05 | 7.674 | 29,709 | +3,961 | 0.00% | 228,001 |
| 2021-06-21 | 2021-06-17 | 7.705 | 25,748 | +991 | 0.00% | 198,382 |
| 2021-06-09 | 2021-06-07 | 8.332 | 24,757 | +183 | 0.00% | 206,272 |
| 2021-06-02 | 2021-05-31 | 8.525 | 24,574 | -2,949 | 0.00% | 209,498 |
| 2021-05-21 | 2021-05-18 | 8.698 | 27,523 | +2,949 | 0.00% | 239,398 |
| 2021-04-26 | 2021-04-22 | 7.762 | 24,574 | -1,966 | 0.00% | 190,748 |
| 2021-04-20 | 2021-04-16 | 7.721 | 26,540 | +1,966 | 0.00% | 204,928 |
| 2021-04-13 | 2021-04-09 | 7.742 | 24,574 | -983 | 0.00% | 190,248 |
| 2021-03-02 | 2021-02-26 | 7.986 | 25,557 | -4,915 | 0.00% | 204,098 |
| 2021-02-26 | 2021-02-24 | 8.576 | 30,472 | +4,915 | 0.00% | 261,329 |
| 2021-02-24 | 2021-02-22 | 8.912 | 25,557 | +7,864 | 0.00% | 227,758 |
| 2021-02-19 | 2021-02-17 | 8.627 | 17,693 | +9,829 | 0.00% | 152,636 |
| 2020-12-29 | 2020-12-24 | 9.176 | 7,864 | -29,489 | 0.00% | 72,162 |
| 2020-12-23 | 2020-12-21 | 10.072 | 37,353 | -4,915 | 0.00% | 376,201 |
| 2020-12-22 | 2020-12-18 | 10.092 | 42,268 | +983 | 0.00% | 426,562 |
| 2020-12-18 | 2020-12-16 | 8.749 | 41,285 | +4,915 | 0.00% | 361,202 |
| 2020-12-09 | 2020-12-07 | 10.010 | 36,370 | +29,489 | 0.00% | 364,080 |
| 2020-10-30 | 2020-10-28 | 10.255 | 6,881 | -4,915 | 0.00% | 70,562 |
| 2020-09-21 | 2020-09-17 | 10.987 | 11,796 | -4,915 | 0.00% | 129,604 |
| 2020-09-18 | 2020-09-16 | 10.682 | 16,711 | -3,931 | 0.00% | 178,505 |
| 2020-08-24 | 2020-08-20 | 9.288 | 20,642 | -4,915 | 0.00% | 191,726 |
| 2020-08-18 | 2020-08-14 | 8.871 | 25,557 | +4,915 | 0.00% | 226,718 |
| 2020-08-10 | 2020-08-06 | 10.682 | 20,642 | -3,932 | 0.00% | 220,496 |
| 2020-08-05 | 2020-08-03 | 9.736 | 24,574 | +3,932 | 0.00% | 239,247 |
| 2020-07-31 | 2020-07-29 | 10.021 | 20,642 | -1,966 | 0.00% | 206,846 |
| 2020-07-30 | 2020-07-28 | 9.797 | 22,608 | +5,897 | 0.00% | 221,487 |
| 2020-07-29 | 2020-07-27 | 11.150 | 16,711 | -7,863 | 0.00% | 186,325 |
| 2020-07-13 | 2020-07-09 | 10.763 | 24,574 | -9,830 | 0.00% | 264,497 |
| 2020-06-09 | 2020-06-05 | 9.161 | 34,404 | +171 | 0.00% | 315,165 |
| 2020-05-22 | 2020-05-20 | 10.224 | 34,233 | +4,890 | 0.00% | 349,998 |
| 2020-05-20 | 2020-05-18 | 10.326 | 29,343 | -2,934 | 0.00% | 303,003 |
| 2020-04-17 | 2020-04-15 | 8.496 | 32,277 | -4,890 | 0.00% | 274,230 |
| 2020-02-25 | 2020-02-21 | 9.703 | 37,167 | -2,935 | 0.00% | 360,616 |
| 2020-01-13 | 2020-01-09 | 9.171 | 40,102 | +2,935 | 0.00% | 367,773 |
| 2019-11-14 | 2019-11-12 | 8.363 | 37,167 | -979 | 0.00% | 310,836 |
| 2019-09-30 | 2019-09-26 | 9.406 | 38,146 | +2,935 | 0.00% | 358,804 |
| 2019-09-10 | 2019-09-06 | 9.692 | 35,211 | -48,905 | 0.00% | 341,278 |
| 2019-09-09 | 2019-09-05 | 10.347 | 84,116 | +48,905 | 0.01% | 870,322 |
| 2019-09-06 | 2019-09-04 | 10.408 | 35,211 | +9,781 | 0.00% | 366,477 |
| 2019-08-23 | 2019-08-21 | 10.449 | 25,430 | +2,934 | 0.00% | 265,716 |
| 2019-08-21 | 2019-08-19 | 10.408 | 22,496 | -4,891 | 0.00% | 234,139 |
| 2019-08-19 | 2019-08-15 | 10.940 | 27,387 | -9,780 | 0.00% | 299,605 |
| 2019-08-15 | 2019-08-13 | 11.533 | 37,167 | +19,561 | 0.00% | 428,635 |
| 2019-08-12 | 2019-08-08 | 10.163 | 17,606 | -4,890 | 0.00% | 178,924 |
| 2019-08-09 | 2019-08-07 | 10.112 | 22,496 | -9,781 | 0.00% | 227,469 |
| 2019-08-07 | 2019-08-05 | 9.570 | 32,277 | -3,912 | 0.00% | 308,880 |
| 2019-08-05 | 2019-08-01 | 8.772 | 36,189 | +14,671 | 0.00% | 317,457 |
| 2019-07-23 | 2019-07-19 | 9.457 | 21,518 | -9,781 | 0.00% | 203,500 |
| 2019-07-16 | 2019-07-12 | 8.721 | 31,299 | +4,891 | 0.00% | 272,961 |
| 2019-07-10 | 2019-07-08 | 8.772 | 26,408 | +4,890 | 0.00% | 231,656 |
| 2019-06-18 | 2019-06-14 | 8.483 | 21,518 | +123 | 0.00% | 182,544 |
| 2019-06-17 | 2019-06-13 | 8.082 | 21,395 | -3,890 | 0.00% | 172,920 |
| 2019-06-12 | 2019-06-10 | 7.753 | 25,285 | -1,945 | 0.00% | 196,040 |
| 2019-06-10 | 2019-06-05 | 8.123 | 27,230 | +5,835 | 0.00% | 221,200 |
| 2019-05-29 | 2019-05-27 | 6.941 | 21,395 | -9,725 | 0.00% | 148,500 |
| 2019-05-16 | 2019-05-14 | 7.311 | 31,120 | +9,725 | 0.00% | 227,520 |
| 2019-04-10 | 2019-04-08 | 7.907 | 21,395 | -1,945 | 0.00% | 169,180 |
| 2019-03-27 | 2019-03-25 | 9.049 | 23,340 | -3,890 | 0.00% | 211,200 |
| 2019-02-22 | 2019-02-20 | 9.131 | 27,230 | -9,725 | 0.00% | 248,640 |
| 2019-02-21 | 2019-02-19 | 8.833 | 36,955 | -9,725 | 0.00% | 326,420 |
| 2019-02-19 | 2019-02-15 | 8.380 | 46,680 | -9,725 | 0.00% | 391,200 |
| 2019-02-13 | 2019-02-11 | 8.494 | 56,405 | -9,725 | 0.01% | 479,080 |
| 2019-01-11 | 2019-01-09 | 7.938 | 66,130 | -29,175 | 0.01% | 524,960 |
| 2018-12-03 | 2018-11-29 | 7.712 | 95,305 | -6,807 | 0.01% | 735,000 |
| 2018-11-26 | 2018-11-22 | 7.332 | 102,112 | -973 | 0.01% | 748,647 |
| 2018-10-18 | 2018-10-15 | 7.198 | 103,085 | -1,459 | 0.01% | 742,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 104,544 | +1,152 | 0.01% | 717,407 |
| 2018-03-26 | 2018-03-22 | 6.176 | 103,392 | -5,770 | 0.01% | 638,552 |
| 2018-03-19 | 2018-03-15 | 6.114 | 109,162 | +5,770 | 0.01% | 667,378 |
| 2017-09-07 | 2017-09-05 | 7.403 | 103,392 | -1,923 | 0.01% | 765,402 |
| 2017-08-10 | 2017-08-08 | 6.758 | 105,315 | -2,886 | 0.01% | 711,748 |
| 2017-06-13 | 2017-06-09 | 6.901 | 108,201 | +764 | 0.01% | 746,650 |
| 2017-06-07 | 2017-06-05 | 6.764 | 107,437 | -9,549 | 0.01% | 726,753 |
| 2017-05-26 | 2017-05-24 | 6.890 | 116,986 | +2,865 | 0.01% | 806,047 |
| 2017-05-18 | 2017-05-16 | 6.785 | 114,121 | -4,775 | 0.01% | 774,357 |
| 2017-05-16 | 2017-05-12 | 6.649 | 118,896 | +1,432 | 0.01% | 790,572 |
| 2017-05-12 | 2017-05-10 | 6.628 | 117,464 | +9,550 | 0.01% | 778,590 |
| 2017-04-28 | 2017-04-26 | 7.110 | 107,914 | +4,775 | 0.01% | 767,270 |
| 2017-04-19 | 2017-04-13 | 7.686 | 103,139 | +6,685 | 0.01% | 792,719 |
| 2017-04-11 | 2017-04-07 | 7.393 | 96,454 | +1,910 | 0.01% | 713,059 |
| 2017-03-31 | 2017-03-29 | 7.435 | 94,544 | +955 | 0.01% | 702,899 |
| 2017-03-22 | 2017-03-20 | 7.885 | 93,589 | -5,730 | 0.01% | 737,939 |
| 2017-02-17 | 2017-02-15 | 7.864 | 99,319 | -13,370 | 0.01% | 781,039 |
| 2017-02-15 | 2017-02-13 | 8.105 | 112,689 | +13,370 | 0.01% | 913,320 |
| 2017-02-14 | 2017-02-10 | 7.927 | 99,319 | +5,730 | 0.01% | 787,279 |
| 2016-11-14 | 2016-11-10 | 8.503 | 93,589 | +3,820 | 0.01% | 795,759 |
| 2016-11-01 | 2016-10-28 | 7.895 | 89,769 | -2,865 | 0.01% | 708,758 |
| 2016-10-12 | 2016-10-07 | 7.770 | 92,634 | +2,865 | 0.01% | 719,739 |
| 2016-09-22 | 2016-09-20 | 8.566 | 89,769 | -9,550 | 0.01% | 768,918 |
| 2016-09-13 | 2016-09-09 | 8.388 | 99,319 | +9,550 | 0.01% | 833,039 |
| 2016-09-12 | 2016-09-08 | 8.576 | 89,769 | -15,280 | 0.01% | 769,858 |
| 2016-09-09 | 2016-09-07 | 8.848 | 105,049 | -23,875 | 0.01% | 929,499 |
| 2016-09-07 | 2016-09-05 | 8.764 | 128,924 | +28,650 | 0.02% | 1,129,951 |
| 2016-08-22 | 2016-08-18 | 9.016 | 100,274 | +4,775 | 0.01% | 904,049 |
| 2016-08-04 | 2016-08-01 | 9.613 | 95,499 | +5,730 | 0.01% | 917,999 |
| 2016-07-22 | 2016-07-20 | 9.194 | 89,769 | -23,875 | 0.01% | 825,318 |
| 2016-07-20 | 2016-07-18 | 9.257 | 113,644 | +9,550 | 0.01% | 1,051,960 |
| 2016-07-19 | 2016-07-15 | 9.571 | 104,094 | +9,550 | 0.01% | 996,259 |
| 2016-07-06 | 2016-07-04 | 8.963 | 94,544 | -19,100 | 0.01% | 847,439 |
| 2016-06-29 | 2016-06-27 | 8.628 | 113,644 | +19,100 | 0.01% | 980,560 |
| 2016-06-28 | 2016-06-24 | 8.325 | 94,544 | -7,640 | 0.01% | 787,049 |
| 2016-06-13 | 2016-06-08 | 7.379 | 102,184 | +674 | 0.01% | 753,973 |
| 2016-06-08 | 2016-06-06 | 7.336 | 101,510 | -949 | 0.01% | 744,720 |
| 2016-05-11 | 2016-05-09 | 7.358 | 102,459 | -9,012 | 0.01% | 753,842 |
| 2016-05-10 | 2016-05-06 | 7.231 | 111,471 | -4,744 | 0.01% | 806,048 |
| 2016-05-04 | 2016-04-29 | 6.989 | 116,215 | -1,897 | 0.01% | 812,177 |
| 2016-04-29 | 2016-04-27 | 6.588 | 118,112 | -1,897 | 0.01% | 778,124 |
| 2016-02-29 | 2016-02-25 | 6.588 | 120,009 | -47,435 | 0.01% | 790,622 |
| 2016-02-24 | 2016-02-22 | 6.019 | 167,444 | -9,487 | 0.02% | 1,007,815 |
| 2016-02-23 | 2016-02-19 | 5.998 | 176,931 | +4,744 | 0.02% | 1,061,185 |
| 2016-02-19 | 2016-02-17 | 5.576 | 172,187 | +4,743 | 0.02% | 960,132 |
| 2016-02-16 | 2016-02-12 | 5.608 | 167,444 | -4,743 | 0.02% | 938,980 |
| 2016-02-05 | 2016-02-03 | 4.290 | 172,187 | +4,743 | 0.02% | 738,703 |
| 2016-01-19 | 2016-01-15 | 4.764 | 167,444 | -4,743 | 0.02% | 797,780 |
| 2015-08-31 | 2015-08-27 | 4.048 | 172,187 | -9,487 | 0.02% | 696,958 |
| 2015-08-20 | 2015-08-18 | 4.227 | 181,674 | -9,487 | 0.02% | 767,913 |
| 2015-08-19 | 2015-08-17 | 4.195 | 191,161 | +9,487 | 0.02% | 801,969 |
| 2015-08-17 | 2015-08-13 | 4.501 | 181,674 | -9,487 | 0.02% | 817,703 |
| 2015-08-13 | 2015-08-11 | 4.079 | 191,161 | -4,744 | 0.02% | 779,804 |
| 2015-08-12 | 2015-08-10 | 3.911 | 195,905 | +4,744 | 0.02% | 766,116 |
| 2015-07-17 | 2015-07-15 | 4.121 | 191,161 | +9,487 | 0.02% | 787,864 |
| 2015-07-10 | 2015-07-08 | 3.689 | 181,674 | +4,743 | 0.02% | 670,249 |
| 2015-06-22 | 2015-06-18 | 5.544 | 176,931 | -4,743 | 0.02% | 980,990 |
| 2015-06-16 | 2015-06-12 | 5.544 | 181,674 | +4,743 | 0.02% | 1,007,288 |
| 2015-06-03 | 2015-06-01 | 6.272 | 176,931 | -9,487 | 0.02% | 1,109,675 |
| 2015-05-29 | 2015-05-27 | 6.243 | 186,418 | +1,977 | 0.02% | 1,163,830 |
| 2015-05-18 | 2015-05-14 | 5.721 | 184,441 | -9,387 | 0.02% | 1,055,202 |
| 2015-05-15 | 2015-05-13 | 5.593 | 193,828 | +9,387 | 0.02% | 1,084,126 |
| 2015-05-11 | 2015-05-07 | 5.465 | 184,441 | -4,694 | 0.02% | 1,008,042 |
| 2015-05-07 | 2015-05-05 | 6.030 | 189,135 | -9,386 | 0.02% | 1,140,492 |
| 2015-05-05 | 2015-04-30 | 5.902 | 198,521 | +9,386 | 0.02% | 1,171,710 |
| 2015-05-04 | 2015-04-29 | 6.041 | 189,135 | -938 | 0.02% | 1,142,507 |
| 2015-04-13 | 2015-04-09 | 4.826 | 190,073 | -9,387 | 0.02% | 917,324 |
| 2015-04-09 | 2015-04-02 | 4.560 | 199,460 | -3,754 | 0.02% | 909,502 |
| 2015-03-27 | 2015-03-25 | 4.400 | 203,214 | -9,386 | 0.02% | 894,144 |
| 2015-03-25 | 2015-03-23 | 4.432 | 212,600 | +3,754 | 0.03% | 942,238 |
| 2015-03-23 | 2015-03-19 | 4.507 | 208,846 | +9,386 | 0.03% | 941,175 |
| 2015-02-16 | 2015-02-12 | 4.805 | 199,460 | -4,693 | 0.02% | 958,377 |
| 2015-02-04 | 2015-02-02 | 5.135 | 204,153 | +4,693 | 0.02% | 1,048,351 |
| 2015-01-28 | 2015-01-26 | 5.146 | 199,460 | -46,931 | 0.02% | 1,026,377 |
| 2015-01-23 | 2015-01-21 | 5.124 | 246,391 | -9,856 | 0.03% | 1,262,624 |
| 2015-01-20 | 2015-01-16 | 4.730 | 256,247 | -14,079 | 0.03% | 1,212,120 |
| 2015-01-14 | 2015-01-12 | 4.592 | 270,326 | -9,387 | 0.03% | 1,241,278 |
| 2015-01-12 | 2015-01-08 | 4.560 | 279,713 | -938 | 0.03% | 1,275,441 |
| 2015-01-09 | 2015-01-07 | 4.581 | 280,651 | -9,387 | 0.03% | 1,285,698 |
| 2014-12-08 | 2014-12-04 | 4.230 | 290,038 | -5,632 | 0.04% | 1,226,731 |
| 2014-11-28 | 2014-11-26 | 4.432 | 295,670 | -3,754 | 0.04% | 1,310,402 |
| 2014-11-26 | 2014-11-24 | 4.368 | 299,424 | -8,448 | 0.04% | 1,307,900 |
| 2014-11-21 | 2014-11-19 | 4.304 | 307,872 | -6,570 | 0.04% | 1,325,121 |
| 2014-11-20 | 2014-11-18 | 4.272 | 314,442 | -12,202 | 0.04% | 1,343,349 |
| 2014-11-19 | 2014-11-17 | 4.347 | 326,644 | +89,170 | 0.04% | 1,419,838 |
| 2014-11-12 | 2014-11-10 | 4.240 | 237,474 | +9,386 | 0.03% | 1,006,939 |
| 2014-11-07 | 2014-11-05 | 4.187 | 228,088 | +8,448 | 0.03% | 954,990 |
| 2014-11-04 | 2014-10-31 | 4.389 | 219,640 | +3,754 | 0.03% | 964,079 |
| 2014-10-15 | 2014-10-13 | 4.624 | 215,886 | -28,159 | 0.03% | 998,201 |
| 2014-08-12 | 2014-08-08 | 5.636 | 244,045 | -9,386 | 0.03% | 1,375,402 |
| 2014-08-07 | 2014-08-05 | 5.188 | 253,431 | +4,693 | 0.03% | 1,314,900 |
| 2014-08-06 | 2014-08-04 | 5.188 | 248,738 | +939 | 0.03% | 1,290,551 |
| 2014-08-05 | 2014-08-01 | 5.114 | 247,799 | +9,386 | 0.03% | 1,267,199 |
| 2014-07-17 | 2014-07-15 | 5.178 | 238,413 | -9,386 | 0.03% | 1,234,441 |
| 2014-07-14 | 2014-07-10 | 5.124 | 247,799 | +9,386 | 0.03% | 1,269,839 |
| 2014-06-24 | 2014-06-20 | 4.826 | 238,413 | -3,754 | 0.03% | 1,150,621 |
| 2014-05-28 | 2014-05-26 | 4.708 | 242,167 | +7,084 | 0.03% | 1,140,175 |
| 2014-05-19 | 2014-05-15 | 4.818 | 235,083 | +3,645 | 0.03% | 1,132,622 |
| 2014-04-16 | 2014-04-14 | 5.553 | 231,438 | -9,112 | 0.03% | 1,285,240 |
| 2014-04-15 | 2014-04-11 | 5.433 | 240,550 | +9,112 | 0.03% | 1,306,802 |
| 2014-04-14 | 2014-04-10 | 5.608 | 231,438 | -3,645 | 0.03% | 1,297,940 |
| 2014-04-07 | 2014-04-03 | 5.268 | 235,083 | -9,111 | 0.03% | 1,238,402 |
| 2014-04-02 | 2014-03-31 | 5.081 | 244,194 | +9,111 | 0.03% | 1,240,838 |
| 2014-03-21 | 2014-03-19 | 5.422 | 235,083 | +3,645 | 0.03% | 1,274,522 |
| 2014-03-20 | 2014-03-18 | 5.608 | 231,438 | +911 | 0.03% | 1,297,940 |
| 2014-03-17 | 2014-03-13 | 6.047 | 230,527 | -5,011 | 0.03% | 1,394,032 |
| 2014-03-14 | 2014-03-12 | 5.795 | 235,538 | -3,645 | 0.03% | 1,364,879 |
| 2014-03-12 | 2014-03-10 | 5.641 | 239,183 | +911 | 0.03% | 1,349,251 |
| 2014-02-19 | 2014-02-17 | 6.080 | 238,272 | -10,023 | 0.03% | 1,448,712 |
| 2014-02-18 | 2014-02-14 | 5.959 | 248,295 | -9,111 | 0.03% | 1,479,677 |
| 2014-02-17 | 2014-02-13 | 5.597 | 257,406 | -1,823 | 0.03% | 1,440,748 |
| 2014-02-13 | 2014-02-11 | 5.531 | 259,229 | -1,822 | 0.03% | 1,433,882 |
| 2014-02-12 | 2014-02-10 | 4.939 | 261,051 | -9,112 | 0.03% | 1,289,250 |
| 2014-02-11 | 2014-02-07 | 4.983 | 270,163 | +9,112 | 0.03% | 1,346,111 |
| 2014-01-23 | 2014-01-21 | 5.081 | 261,051 | -4,556 | 0.03% | 1,326,495 |
| 2014-01-21 | 2014-01-17 | 4.917 | 265,607 | +4,556 | 0.03% | 1,305,920 |
| 2013-12-23 | 2013-12-19 | 4.917 | 261,051 | -13,668 | 0.03% | 1,283,520 |
| 2013-12-13 | 2013-12-11 | 5.334 | 274,719 | +912 | 0.03% | 1,465,292 |
| 2013-12-06 | 2013-12-04 | 5.400 | 273,807 | -100,229 | 0.03% | 1,478,458 |
| 2013-12-05 | 2013-12-03 | 5.334 | 374,036 | +12,756 | 0.05% | 1,995,027 |
| 2013-12-04 | 2013-12-02 | 5.641 | 361,280 | +3,645 | 0.05% | 2,038,010 |
| 2013-11-28 | 2013-11-26 | 5.762 | 357,635 | -2,734 | 0.04% | 2,060,623 |
| 2013-11-27 | 2013-11-25 | 5.773 | 360,369 | +3,645 | 0.05% | 2,080,331 |
| 2013-11-20 | 2013-11-18 | 6.003 | 356,724 | +2,733 | 0.04% | 2,141,504 |
| 2013-11-19 | 2013-11-15 | 6.091 | 353,991 | +1,823 | 0.04% | 2,156,177 |
| 2013-11-14 | 2013-11-12 | 5.806 | 352,168 | +9,111 | 0.04% | 2,044,583 |
| 2013-11-13 | 2013-11-11 | 6.036 | 343,057 | +10,023 | 0.04% | 2,070,752 |
| 2013-11-12 | 2013-11-08 | 6.267 | 333,034 | +1,823 | 0.04% | 2,087,007 |
| 2013-11-08 | 2013-11-06 | 6.398 | 331,211 | +1,822 | 0.04% | 2,119,203 |
| 2013-10-28 | 2013-10-24 | 6.859 | 329,389 | +3,645 | 0.04% | 2,259,375 |
| 2013-10-21 | 2013-10-17 | 7.057 | 325,744 | +2,278 | 0.04% | 2,298,723 |
| 2013-10-18 | 2013-10-16 | 7.068 | 323,466 | +45,558 | 0.04% | 2,286,197 |
| 2013-10-17 | 2013-10-15 | 7.145 | 277,908 | +45,559 | 0.03% | 1,985,552 |
| 2013-10-15 | 2013-10-10 | 7.276 | 232,349 | +3,645 | 0.03% | 1,690,649 |
| 2013-10-09 | 2013-10-07 | 7.397 | 228,704 | +2,733 | 0.03% | 1,691,737 |
| 2013-10-02 | 2013-09-27 | 7.595 | 225,971 | -6,378 | 0.03% | 1,716,161 |
| 2013-09-30 | 2013-09-26 | 7.748 | 232,349 | -5,467 | 0.03% | 1,800,299 |
| 2013-09-26 | 2013-09-24 | 7.660 | 237,816 | +6,378 | 0.03% | 1,821,779 |
| 2013-09-25 | 2013-09-23 | 7.770 | 231,438 | +5,467 | 0.03% | 1,798,321 |
| 2013-09-24 | 2013-09-19 | 8.121 | 225,971 | -22,779 | 0.03% | 1,835,201 |
| 2013-09-23 | 2013-09-18 | 7.254 | 248,750 | +9,112 | 0.03% | 1,804,529 |
| 2013-09-17 | 2013-09-13 | 7.068 | 239,638 | +1,822 | 0.03% | 1,693,717 |
| 2013-09-05 | 2013-09-03 | 7.803 | 237,816 | +18,679 | 0.03% | 1,855,709 |
| 2013-08-29 | 2013-08-27 | 7.671 | 219,137 | -2,734 | 0.03% | 1,681,094 |
| 2013-08-28 | 2013-08-26 | 7.682 | 221,871 | +9,112 | 0.03% | 1,704,503 |
| 2013-08-23 | 2013-08-21 | 6.881 | 212,759 | -10,934 | 0.03% | 1,464,046 |
| 2013-08-22 | 2013-08-20 | 6.695 | 223,693 | +9,567 | 0.03% | 1,497,550 |
| 2013-08-20 | 2013-08-16 | 7.386 | 214,126 | -6,378 | 0.03% | 1,581,553 |
| 2013-08-19 | 2013-08-15 | 7.232 | 220,504 | -8,200 | 0.03% | 1,594,781 |
| 2013-08-16 | 2013-08-13 | 6.958 | 228,704 | -29,614 | 0.03% | 1,591,337 |
| 2013-08-15 | 2013-08-12 | 6.662 | 258,318 | -43,736 | 0.03% | 1,720,848 |
| 2013-08-13 | 2013-08-09 | 5.674 | 302,054 | +35,536 | 0.04% | 1,713,856 |
| 2013-08-12 | 2013-08-08 | 5.509 | 266,518 | +131,664 | 0.03% | 1,468,350 |
| 2013-08-08 | 2013-08-06 | 5.433 | 134,854 | +7,290 | 0.02% | 732,602 |
| 2013-08-01 | 2013-07-30 | 5.696 | 127,564 | +9,112 | 0.02% | 726,599 |
| 2013-07-31 | 2013-07-29 | 5.795 | 118,452 | -4,556 | 0.01% | 686,397 |
| 2013-07-29 | 2013-07-25 | 6.003 | 123,008 | -10,934 | 0.02% | 738,448 |
| 2013-07-26 | 2013-07-24 | 6.212 | 133,942 | -12,757 | 0.02% | 832,017 |
| 2013-07-25 | 2013-07-23 | 5.806 | 146,699 | +9,112 | 0.02% | 851,691 |
| 2013-07-22 | 2013-07-18 | 5.246 | 137,587 | +9,112 | 0.02% | 721,779 |
| 2013-07-19 | 2013-07-17 | 5.290 | 128,475 | +8,200 | 0.02% | 679,618 |
| 2013-07-17 | 2013-07-15 | 5.334 | 120,275 | +1,823 | 0.02% | 641,521 |
| 2013-07-09 | 2013-07-05 | 5.312 | 118,452 | +4,555 | 0.01% | 629,197 |
| 2013-07-03 | 2013-06-28 | 5.476 | 113,897 | +2,734 | 0.01% | 623,752 |
| 2013-06-28 | 2013-06-26 | 5.586 | 111,163 | +2,733 | 0.01% | 620,979 |
| 2013-06-27 | 2013-06-25 | 5.652 | 108,430 | +2,734 | 0.01% | 612,852 |
| 2013-06-25 | 2013-06-21 | 6.530 | 105,696 | +1,822 | 0.01% | 690,200 |
| 2013-06-24 | 2013-06-20 | 6.695 | 103,874 | -9,111 | 0.01% | 695,402 |
| 2013-06-06 | 2013-06-04 | 8.363 | 112,985 | -3,645 | 0.01% | 944,876 |
| 2013-06-04 | 2013-05-31 | 8.451 | 116,630 | -3,645 | 0.01% | 985,599 |
| 2013-06-03 | 2013-05-30 | 8.110 | 120,275 | +1,823 | 0.02% | 975,481 |
| 2013-05-29 | 2013-05-27 | 8.666 | 118,452 | +4,591 | 0.01% | 1,026,486 |
| 2013-05-27 | 2013-05-23 | 8.506 | 113,861 | +8,759 | 0.01% | 968,501 |
| 2013-05-22 | 2013-05-20 | 8.369 | 105,102 | -195,316 | 0.01% | 879,597 |
| 2013-05-21 | 2013-05-16 | 8.757 | 300,418 | +7,007 | 0.04% | 2,630,813 |
| 2013-05-20 | 2013-05-15 | 9.088 | 293,411 | +1,752 | 0.04% | 2,666,602 |
| 2013-05-13 | 2013-05-09 | 9.899 | 291,659 | -876 | 0.04% | 2,887,109 |
| 2013-05-02 | 2013-04-29 | 9.819 | 292,535 | -5,255 | 0.04% | 2,872,400 |
| 2013-04-30 | 2013-04-26 | 9.979 | 297,790 | +1,752 | 0.04% | 2,971,599 |
| 2013-04-29 | 2013-04-25 | 9.990 | 296,038 | -1,752 | 0.04% | 2,957,496 |
| 2013-04-22 | 2013-04-18 | 9.271 | 297,790 | +1,752 | 0.04% | 2,760,799 |
| 2013-04-19 | 2013-04-17 | 9.397 | 296,038 | +2,627 | 0.04% | 2,781,736 |
| 2013-04-18 | 2013-04-16 | 9.488 | 293,411 | +2,628 | 0.04% | 2,783,852 |
| 2013-04-17 | 2013-04-15 | 9.819 | 290,783 | +1,751 | 0.04% | 2,855,197 |
| 2013-04-08 | 2013-04-03 | 11.166 | 289,032 | +13,138 | 0.04% | 3,227,405 |
| 2013-04-03 | 2013-03-28 | 11.897 | 275,894 | +58,682 | 0.04% | 3,282,303 |
| 2013-03-27 | 2013-03-25 | 11.851 | 217,212 | +49,048 | 0.03% | 2,574,245 |
| 2013-03-05 | 2013-03-01 | 11.440 | 168,164 | -876 | 0.02% | 1,923,842 |
| 2013-03-01 | 2013-02-27 | 11.897 | 169,040 | +1,752 | 0.02% | 2,011,064 |
| 2013-02-22 | 2013-02-20 | 11.897 | 167,288 | -4,379 | 0.02% | 1,990,220 |
| 2013-02-01 | 2013-01-30 | 13.244 | 171,667 | -2,628 | 0.02% | 2,273,597 |
| 2013-01-30 | 2013-01-28 | 13.199 | 174,295 | +5,255 | 0.02% | 2,300,443 |
| 2013-01-28 | 2013-01-24 | 13.747 | 169,040 | -3,503 | 0.02% | 2,323,725 |
| 2013-01-25 | 2013-01-23 | 14.043 | 172,543 | -5,255 | 0.02% | 2,423,099 |
| 2013-01-24 | 2013-01-22 | 13.861 | 177,798 | +3,503 | 0.02% | 2,464,417 |
| 2013-01-14 | 2013-01-10 | 13.267 | 174,295 | +4,379 | 0.02% | 2,312,383 |
| 2013-01-11 | 2013-01-09 | 13.518 | 169,916 | +16,642 | 0.02% | 2,296,966 |
| 2013-01-09 | 2013-01-07 | 13.678 | 153,274 | +88,461 | 0.02% | 2,096,496 |
| 2013-01-07 | 2013-01-03 | 14.683 | 64,813 | -29,779 | 0.01% | 951,638 |
| 2013-01-02 | 2012-12-27 | 13.884 | 94,592 | -5,693 | 0.01% | 1,313,278 |
| 2012-12-03 | 2012-11-29 | 14.888 | 100,285 | +876 | 0.01% | 1,493,077 |
| 2012-11-14 | 2012-11-12 | 15.322 | 99,409 | -1,752 | 0.01% | 1,523,165 |
| 2012-11-09 | 2012-11-07 | 15.642 | 101,161 | -48,610 | 0.01% | 1,582,349 |
| 2012-11-08 | 2012-11-06 | 14.728 | 149,771 | +5,255 | 0.02% | 2,205,901 |
| 2012-11-06 | 2012-11-02 | 15.025 | 144,516 | -14,889 | 0.02% | 2,171,403 |
| 2012-10-31 | 2012-10-29 | 14.934 | 159,405 | -4,380 | 0.02% | 2,380,556 |
| 2012-10-30 | 2012-10-26 | 14.089 | 163,785 | +3,504 | 0.02% | 2,307,586 |
| 2012-10-26 | 2012-10-24 | 14.957 | 160,281 | +46,420 | 0.02% | 2,397,298 |
| 2012-10-22 | 2012-10-18 | 15.596 | 113,861 | +4,379 | 0.01% | 1,775,801 |
| 2012-10-04 | 2012-09-28 | 16.076 | 109,482 | +46,421 | 0.01% | 1,760,006 |
| 2012-10-03 | 2012-09-27 | 15.847 | 63,061 | -5,256 | 0.01% | 999,353 |
| 2012-09-28 | 2012-09-26 | 15.688 | 68,317 | +2,628 | 0.01% | 1,071,727 |
| 2012-09-27 | 2012-09-25 | 15.984 | 65,689 | -2,628 | 0.01% | 1,050,000 |
| 2012-09-26 | 2012-09-24 | 15.619 | 68,317 | +876 | 0.01% | 1,067,047 |
| 2012-09-21 | 2012-09-19 | 15.573 | 67,441 | -97,657 | 0.01% | 1,050,285 |
| 2012-09-20 | 2012-09-18 | 14.911 | 165,098 | +52,989 | 0.02% | 2,461,805 |
| 2012-09-19 | 2012-09-17 | 15.551 | 112,109 | +38,537 | 0.01% | 1,743,357 |
| 2012-09-18 | 2012-09-14 | 15.277 | 73,572 | -17,517 | 0.01% | 1,123,925 |
| 2012-09-17 | 2012-09-13 | 13.221 | 91,089 | +26,276 | 0.01% | 1,204,324 |
| 2012-09-12 | 2012-09-10 | 13.404 | 64,813 | -2,190 | 0.01% | 868,758 |
| 2012-08-29 | 2012-08-27 | 12.582 | 67,003 | -5,255 | 0.01% | 843,033 |
| 2012-08-27 | 2012-08-23 | 12.582 | 72,258 | -2,190 | 0.01% | 909,151 |
| 2012-08-24 | 2012-08-22 | 11.440 | 74,448 | -29,341 | 0.01% | 851,705 |
| 2012-08-22 | 2012-08-20 | 10.744 | 103,789 | +1,314 | 0.01% | 1,115,089 |
| 2012-08-15 | 2012-08-13 | 10.801 | 102,475 | +1,752 | 0.01% | 1,106,822 |
| 2012-08-14 | 2012-08-10 | 10.687 | 100,723 | +2,190 | 0.01% | 1,076,399 |
| 2012-06-22 | 2012-06-20 | 12.559 | 98,533 | +26,275 | 0.01% | 1,237,494 |
| 2012-06-20 | 2012-06-18 | 12.468 | 72,258 | -89,337 | 0.01% | 900,901 |
| 2012-06-15 | 2012-06-13 | 12.536 | 161,595 | +91,527 | 0.02% | 2,025,811 |
| 2012-06-07 | 2012-06-05 | 10.721 | 70,068 | -8,321 | 0.01% | 751,197 |
| 2012-05-31 | 2012-05-29 | 11.330 | 78,389 | +2,158 | 0.01% | 888,127 |
| 2012-05-24 | 2012-05-22 | 11.283 | 76,231 | -1,277 | 0.01% | 860,097 |
| 2012-05-23 | 2012-05-21 | 10.942 | 77,508 | +9,369 | 0.01% | 848,116 |
| 2012-05-18 | 2012-05-16 | 10.167 | 68,139 | +426 | 0.01% | 692,797 |
| 2012-05-17 | 2012-05-15 | 10.860 | 67,713 | -29,811 | 0.01% | 735,371 |
| 2012-05-11 | 2012-05-09 | 11.318 | 97,524 | +1,703 | 0.01% | 1,103,777 |
| 2012-05-08 | 2012-05-04 | 12.046 | 95,821 | -1,703 | 0.01% | 1,154,252 |
| 2012-04-26 | 2012-04-24 | 13.666 | 97,524 | +2,129 | 0.01% | 1,332,776 |
| 2012-04-25 | 2012-04-23 | 13.971 | 95,395 | -4,259 | 0.01% | 1,332,801 |
| 2012-04-23 | 2012-04-19 | 14.394 | 99,654 | -37,902 | 0.01% | 1,434,425 |
| 2012-04-11 | 2012-04-05 | 14.441 | 137,556 | +25,126 | 0.02% | 1,986,448 |
| 2012-04-10 | 2012-04-03 | 14.911 | 112,430 | +17,035 | 0.02% | 1,676,404 |
| 2012-04-05 | 2012-04-02 | 14.958 | 95,395 | +8,517 | 0.01% | 1,426,881 |
| 2012-03-19 | 2012-03-15 | 15.756 | 86,878 | +12,777 | 0.01% | 1,368,847 |
| 2012-03-14 | 2012-03-12 | 17.564 | 74,101 | +8,517 | 0.01% | 1,301,512 |
| 2012-03-05 | 2012-03-01 | 17.846 | 65,584 | -14,054 | 0.01% | 1,170,400 |
| 2012-02-29 | 2012-02-27 | 17.940 | 79,638 | -20,016 | 0.01% | 1,428,685 |
| 2012-02-28 | 2012-02-24 | 18.081 | 99,654 | +42,587 | 0.01% | 1,801,806 |
| 2012-02-27 | 2012-02-23 | 17.963 | 57,067 | -17,034 | 0.01% | 1,025,107 |
| 2012-02-24 | 2012-02-22 | 17.588 | 74,101 | +8,517 | 0.01% | 1,303,252 |
| 2012-01-16 | 2012-01-12 | 15.028 | 65,584 | -5,110 | 0.01% | 985,600 |
| 2012-01-09 | 2012-01-05 | 14.934 | 70,694 | +5,110 | 0.01% | 1,055,753 |
| 2011-12-07 | 2011-12-05 | 16.554 | 65,584 | -5,962 | 0.01% | 1,085,700 |
| 2011-12-06 | 2011-12-02 | 16.413 | 71,546 | -17,035 | 0.01% | 1,174,317 |
| 2011-12-05 | 2011-12-01 | 16.390 | 88,581 | -8,517 | 0.01% | 1,451,840 |
| 2011-12-02 | 2011-11-30 | 15.451 | 97,098 | +31,514 | 0.01% | 1,500,233 |
| 2011-12-01 | 2011-11-29 | 16.108 | 65,584 | -66,436 | 0.01% | 1,056,440 |
| 2011-11-18 | 2011-11-16 | 15.662 | 132,020 | +45,142 | 0.02% | 2,067,703 |
| 2011-10-31 | 2011-10-27 | 17.024 | 86,878 | -32,366 | 0.01% | 1,479,008 |
| 2011-10-28 | 2011-10-26 | 16.625 | 119,244 | +34,070 | 0.02% | 1,982,405 |
| 2011-10-27 | 2011-10-25 | 16.226 | 85,174 | -2,555 | 0.01% | 1,381,999 |
| 2011-10-20 | 2011-10-18 | 16.413 | 87,729 | +43,438 | 0.01% | 1,439,935 |
| 2011-10-11 | 2011-10-07 | 17.447 | 44,291 | -1,277 | 0.01% | 772,729 |
| 2011-10-03 | 2011-09-28 | 14.535 | 45,568 | -2,129 | 0.01% | 662,328 |
| 2011-09-28 | 2011-09-26 | 13.525 | 47,697 | -9,370 | 0.01% | 645,114 |
| 2011-09-27 | 2011-09-23 | 16.531 | 57,067 | -28,533 | 0.01% | 943,366 |
| 2011-09-26 | 2011-09-22 | 18.574 | 85,600 | -3,833 | 0.01% | 1,589,911 |
| 2011-09-23 | 2011-09-21 | 19.020 | 89,433 | -27,681 | 0.01% | 1,701,004 |
| 2011-09-20 | 2011-09-16 | 18.151 | 117,114 | +1,703 | 0.02% | 2,125,744 |
| 2011-09-19 | 2011-09-15 | 18.902 | 115,411 | +4,685 | 0.02% | 2,181,553 |
| 2011-09-16 | 2011-09-14 | 19.325 | 110,726 | +21,293 | 0.01% | 2,139,795 |
| 2011-09-12 | 2011-09-08 | 20.804 | 89,433 | +17,035 | 0.01% | 1,860,605 |
| 2011-09-07 | 2011-09-05 | 21.274 | 72,398 | -1,703 | 0.01% | 1,540,201 |
| 2011-09-05 | 2011-09-01 | 21.509 | 74,101 | +17,034 | 0.01% | 1,593,831 |
| 2011-09-02 | 2011-08-31 | 21.368 | 57,067 | -45,142 | 0.01% | 1,219,408 |
| 2011-09-01 | 2011-08-30 | 20.335 | 102,209 | +24,701 | 0.01% | 2,078,403 |
| 2011-08-31 | 2011-08-29 | 20.382 | 77,508 | -21,294 | 0.01% | 1,579,752 |
| 2011-08-24 | 2011-08-22 | 20.570 | 98,802 | -51,104 | 0.01% | 2,032,322 |
| 2011-08-18 | 2011-08-16 | 19.959 | 149,906 | -66,862 | 0.02% | 2,991,993 |
| 2011-08-17 | 2011-08-15 | 19.536 | 216,768 | +25,126 | 0.03% | 4,234,880 |
| 2011-08-15 | 2011-08-11 | 20.570 | 191,642 | +11,925 | 0.03% | 3,942,007 |
| 2011-08-10 | 2011-08-08 | 19.983 | 179,717 | -54,086 | 0.02% | 3,591,215 |
| 2011-08-09 | 2011-08-05 | 18.973 | 233,803 | +2,555 | 0.03% | 4,435,924 |
| 2011-08-08 | 2011-08-04 | 19.842 | 231,248 | +17,035 | 0.03% | 4,588,358 |
| 2011-08-05 | 2011-08-03 | 19.325 | 214,213 | -8,517 | 0.03% | 4,139,695 |
| 2011-08-04 | 2011-08-02 | 18.175 | 222,730 | +1,703 | 0.03% | 4,048,017 |
| 2011-07-29 | 2011-07-27 | 18.409 | 221,027 | -2,555 | 0.03% | 4,068,966 |
| 2011-07-22 | 2011-07-20 | 17.494 | 223,582 | +2,555 | 0.03% | 3,911,252 |
| 2011-07-19 | 2011-07-15 | 19.067 | 221,027 | +35,348 | 0.03% | 4,214,286 |
| 2011-07-18 | 2011-07-14 | 18.949 | 185,679 | +8,517 | 0.02% | 3,518,511 |
| 2011-07-14 | 2011-07-12 | 17.212 | 177,162 | +3,407 | 0.02% | 3,049,279 |
| 2011-07-13 | 2011-07-11 | 17.470 | 173,755 | +1,278 | 0.02% | 3,035,519 |
| 2011-07-12 | 2011-07-08 | 18.128 | 172,477 | +1,703 | 0.02% | 3,126,591 |
| 2011-07-07 | 2011-07-05 | 17.188 | 170,774 | +1,703 | 0.02% | 2,935,320 |
| 2011-07-06 | 2011-07-04 | 17.916 | 169,071 | +43,013 | 0.02% | 3,029,119 |
| 2011-07-04 | 2011-06-29 | 18.809 | 126,058 | -25,552 | 0.02% | 2,370,967 |
| 2011-06-30 | 2011-06-28 | 18.597 | 151,610 | +116,263 | 0.02% | 2,819,523 |
| 2011-06-21 | 2011-06-17 | 19.583 | 35,347 | -21,294 | 0.01% | 692,215 |
| 2011-06-20 | 2011-06-16 | 20.123 | 56,641 | -4,684 | 0.02% | 1,139,815 |
| 2011-06-17 | 2011-06-15 | 20.053 | 61,325 | -22,997 | 0.02% | 1,229,754 |
| 2011-06-16 | 2011-06-14 | 19.818 | 84,322 | -40,884 | 0.02% | 1,671,114 |
| 2011-06-15 | 2011-06-13 | 19.724 | 125,206 | +36,625 | 0.03% | 2,469,603 |
| 2011-06-13 | 2011-06-09 | 19.983 | 88,581 | +16,609 | 0.02% | 1,770,080 |
| 2011-06-07 | 2011-06-02 | 20.264 | 71,972 | +12,776 | 0.02% | 1,458,468 |
| 2011-06-03 | 2011-06-01 | 20.617 | 59,196 | +8,517 | 0.02% | 1,220,421 |
| 2011-06-02 | 2011-05-31 | 20.969 | 50,679 | +25,553 | 0.01% | 1,062,679 |
| 2011-06-01 | 2011-05-30 | 21.016 | 25,126 | -63,881 | 0.01% | 528,043 |
| 2011-05-31 | 2011-05-27 | 20.546 | 89,007 | -3,833 | 0.02% | 1,828,752 |
| 2011-05-25 | 2011-05-23 | 18.503 | 92,840 | +426 | 0.02% | 1,717,845 |
| 2011-05-24 | 2011-05-20 | 18.292 | 92,414 | +1,704 | 0.02% | 1,690,433 |
| 2011-05-12 | 2011-05-09 | 77.127 | 90,710 | +47,097 | 0.02% | 6,996,231 |
| 2011-05-09 | 2011-05-05 | 79.026 | 43,613 | -4,214 | 0.02% | 3,446,560 |
| 2011-05-06 | 2011-05-04 | 77.958 | 47,827 | +18,962 | 0.03% | 3,728,500 |
| 2011-05-05 | 2011-05-03 | 82.111 | 28,865 | +8,639 | 0.02% | 2,370,136 |
| 2011-05-03 | 2011-04-28 | 88.519 | 20,226 | -843 | 0.01% | 1,790,377 |
| 2011-04-08 | 2011-04-06 | 86.857 | 21,069 | -421 | 0.01% | 1,829,998 |
| 2011-03-30 | 2011-03-28 | 81.043 | 21,490 | -843 | 0.01% | 1,741,617 |
| 2011-03-28 | 2011-03-24 | 82.704 | 22,333 | -211 | 0.01% | 1,847,036 |
| 2011-03-25 | 2011-03-23 | 80.924 | 22,544 | -8,638 | 0.01% | 1,824,362 |
| 2011-03-24 | 2011-03-22 | 80.806 | 31,182 | -422 | 0.02% | 2,519,688 |
| 2011-03-21 | 2011-03-17 | 80.213 | 31,604 | +10,956 | 0.02% | 2,535,037 |
| 2011-03-17 | 2011-03-15 | 83.535 | 20,648 | -421 | 0.01% | 1,724,830 |
| 2011-03-14 | 2011-03-10 | 81.399 | 21,069 | +2,950 | 0.01% | 1,714,998 |
| 2011-03-09 | 2011-03-07 | 85.196 | 18,119 | +2,107 | 0.01% | 1,543,669 |
| 2011-03-08 | 2011-03-04 | 80.687 | 16,012 | -422 | 0.01% | 1,291,963 |
| 2011-03-04 | 2011-03-02 | 81.399 | 16,434 | -9,692 | 0.01% | 1,337,713 |
| 2011-03-02 | 2011-02-28 | 78.551 | 26,126 | -842 | 0.01% | 2,052,232 |
| 2011-02-28 | 2011-02-24 | 76.890 | 26,968 | +7,584 | 0.01% | 2,073,573 |
| 2011-02-24 | 2011-02-22 | 77.602 | 19,384 | -1,685 | 0.01% | 1,504,239 |
| 2011-02-23 | 2011-02-21 | 74.280 | 21,069 | -8,428 | 0.01% | 1,564,998 |
| 2011-02-22 | 2011-02-18 | 74.517 | 29,497 | -842 | 0.02% | 2,198,027 |
| 2011-02-18 | 2011-02-16 | 72.381 | 30,339 | -1,054 | 0.02% | 2,195,972 |
| 2011-02-17 | 2011-02-15 | 70.957 | 31,393 | -3,371 | 0.02% | 2,227,561 |
| 2011-02-16 | 2011-02-14 | 70.127 | 34,764 | -843 | 0.02% | 2,437,883 |
| 2011-02-14 | 2011-02-10 | 64.075 | 35,607 | -210 | 0.02% | 2,281,523 |
| 2011-02-10 | 2011-02-08 | 65.974 | 35,817 | -8,428 | 0.02% | 2,362,978 |
| 2011-02-07 | 2011-01-31 | 67.753 | 44,245 | +211 | 0.02% | 2,997,754 |
| 2011-01-25 | 2011-01-21 | 70.245 | 44,034 | +2,949 | 0.02% | 3,093,182 |
| 2011-01-24 | 2011-01-20 | 72.737 | 41,085 | +6,321 | 0.02% | 2,988,405 |
| 2011-01-21 | 2011-01-19 | 74.992 | 34,764 | -1,053 | 0.02% | 2,607,008 |
| 2011-01-13 | 2011-01-11 | 76.653 | 35,817 | +210 | 0.02% | 2,745,474 |
| 2011-01-11 | 2011-01-07 | 74.992 | 35,607 | +1,054 | 0.02% | 2,670,226 |
| 2011-01-07 | 2011-01-05 | 79.501 | 34,553 | +8,427 | 0.02% | 2,746,984 |
| 2011-01-03 | 2010-12-29 | 75.110 | 26,126 | -10,955 | 0.01% | 1,962,331 |
| 2010-12-30 | 2010-12-28 | 72.381 | 37,081 | +10,955 | 0.02% | 2,683,965 |
| 2010-12-22 | 2010-12-20 | 75.941 | 26,126 | +211 | 0.01% | 1,984,031 |
| 2010-12-21 | 2010-12-17 | 75.704 | 25,915 | -632 | 0.01% | 1,961,858 |
| 2010-12-20 | 2010-12-16 | 74.517 | 26,547 | +632 | 0.01% | 1,978,202 |
| 2010-12-15 | 2010-12-13 | 74.754 | 25,915 | -1,264 | 0.01% | 1,937,258 |
| 2010-12-08 | 2010-12-06 | 76.416 | 27,179 | +1,264 | 0.01% | 2,076,897 |
| 2010-12-06 | 2010-12-02 | 72.974 | 25,915 | -4,214 | 0.01% | 1,891,132 |
| 2010-12-02 | 2010-11-30 | 72.144 | 30,129 | -12,641 | 0.02% | 2,173,622 |
| 2010-11-29 | 2010-11-25 | 68.703 | 42,770 | -843 | 0.02% | 2,938,417 |
| 2010-11-16 | 2010-11-12 | 65.618 | 43,613 | +843 | 0.02% | 2,861,783 |
| 2010-11-12 | 2010-11-10 | 69.059 | 42,770 | +16,644 | 0.02% | 2,953,642 |
| 2010-11-11 | 2010-11-09 | 69.296 | 26,126 | -4,845 | 0.01% | 1,810,429 |
| 2010-11-09 | 2010-11-05 | 63.363 | 30,971 | +1,685 | 0.02% | 1,962,421 |
| 2010-11-03 | 2010-11-01 | 60.397 | 29,286 | -8,428 | 0.02% | 1,768,779 |
| 2010-11-02 | 2010-10-29 | 57.193 | 37,714 | -842 | 0.02% | 2,156,976 |
| 2010-10-29 | 2010-10-27 | 55.650 | 38,556 | +14,116 | 0.02% | 2,145,658 |
| 2010-10-27 | 2010-10-25 | 59.091 | 24,440 | -421 | 0.01% | 1,444,196 |
| 2010-10-26 | 2010-10-22 | 56.956 | 24,861 | -1,265 | 0.01% | 1,415,975 |
| 2010-10-25 | 2010-10-21 | 57.549 | 26,126 | +1,265 | 0.01% | 1,503,524 |
| 2010-10-21 | 2010-10-19 | 58.498 | 24,861 | -843 | 0.01% | 1,454,324 |
| 2010-10-20 | 2010-10-18 | 57.430 | 25,704 | +1,264 | 0.01% | 1,476,188 |
| 2010-10-13 | 2010-10-11 | 61.702 | 24,440 | -843 | 0.01% | 1,507,996 |
| 2010-10-11 | 2010-10-07 | 62.058 | 25,283 | -1,475 | 0.01% | 1,569,011 |
| 2010-10-08 | 2010-10-06 | 61.346 | 26,758 | -210 | 0.01% | 1,641,496 |
| 2010-10-07 | 2010-10-05 | 59.566 | 26,968 | +1,053 | 0.01% | 1,606,379 |
| 2010-10-04 | 2010-09-29 | 55.888 | 25,915 | -421 | 0.01% | 1,448,331 |
| 2010-09-28 | 2010-09-24 | 55.413 | 26,336 | -1,054 | 0.01% | 1,459,360 |
| 2010-09-22 | 2010-09-20 | 54.345 | 27,390 | -842 | 0.01% | 1,488,515 |
| 2010-09-20 | 2010-09-16 | 50.548 | 28,232 | -4,214 | 0.02% | 1,427,075 |
| 2010-09-17 | 2010-09-15 | 51.260 | 32,446 | -11,799 | 0.02% | 1,663,185 |
| 2010-09-15 | 2010-09-13 | 48.650 | 44,245 | +16,855 | 0.02% | 2,152,503 |
| 2010-08-23 | 2010-08-19 | 45.422 | 27,390 | -2,528 | 0.01% | 1,244,112 |
| 2010-08-20 | 2010-08-18 | 43.571 | 29,918 | +2,528 | 0.02% | 1,303,559 |
| 2010-08-11 | 2010-08-09 | 43.476 | 27,390 | -4,214 | 0.01% | 1,190,812 |
| 2010-07-22 | 2010-07-20 | 41.578 | 31,604 | +1,686 | 0.02% | 1,314,019 |
| 2010-06-22 | 2010-06-18 | 42.954 | 29,918 | -1,475 | 0.02% | 1,285,100 |
| 2010-06-04 | 2010-06-02 | 38.113 | 31,393 | -2,528 | 0.02% | 1,196,476 |
| 2010-06-03 | 2010-06-01 | 37.923 | 33,921 | -422 | 0.02% | 1,286,385 |
| 2010-06-02 | 2010-05-31 | 38.208 | 34,343 | -842 | 0.02% | 1,312,169 |
| 2010-05-31 | 2010-05-27 | 37.591 | 35,185 | -20,227 | 0.02% | 1,322,630 |
| 2010-05-24 | 2010-05-19 | 37.021 | 55,412 | +18,963 | 0.03% | 2,051,417 |
| 2010-05-13 | 2010-05-11 | 38.825 | 36,449 | -12,010 | 0.02% | 1,415,124 |
| 2010-05-12 | 2010-05-10 | 37.970 | 48,459 | -6,320 | 0.03% | 1,840,009 |
| 2010-05-11 | 2010-05-07 | 38.493 | 54,779 | +12,641 | 0.03% | 2,108,582 |
| 2010-05-07 | 2010-05-05 | 37.448 | 42,138 | +1,896 | 0.02% | 1,577,998 |
| 2010-04-30 | 2010-04-28 | 36.957 | 40,242 | +653 | 0.02% | 1,487,204 |
| 2010-04-09 | 2010-04-07 | 39.755 | 39,589 | -1,658 | 0.02% | 1,573,852 |
| 2010-04-08 | 2010-04-01 | 37.680 | 41,247 | -2,487 | 0.02% | 1,554,195 |
| 2010-03-31 | 2010-03-29 | 36.088 | 43,734 | -24,044 | 0.02% | 1,578,276 |
| 2010-03-30 | 2010-03-26 | 35.316 | 67,778 | -6,218 | 0.04% | 2,393,657 |
| 2010-03-29 | 2010-03-25 | 35.027 | 73,996 | +24,873 | 0.04% | 2,591,833 |
| 2010-03-22 | 2010-03-18 | 37.005 | 49,123 | +4,145 | 0.03% | 1,817,784 |
| 2010-02-12 | 2010-02-10 | 35.364 | 44,978 | -1,243 | 0.02% | 1,590,619 |
| 2010-02-09 | 2010-02-05 | 33.579 | 46,221 | +1,243 | 0.03% | 1,552,068 |
| 2010-02-04 | 2010-02-02 | 35.943 | 44,978 | -5,389 | 0.02% | 1,616,659 |
| 2010-02-02 | 2010-01-29 | 33.676 | 50,367 | +5,389 | 0.03% | 1,696,147 |
| 2010-01-29 | 2010-01-27 | 33.676 | 44,978 | -4,145 | 0.02% | 1,514,669 |
| 2010-01-15 | 2010-01-13 | 40.720 | 49,123 | +8,291 | 0.03% | 2,000,274 |
| 2010-01-08 | 2010-01-06 | 41.636 | 40,832 | -16,375 | 0.02% | 1,700,096 |
| 2010-01-07 | 2010-01-05 | 42.215 | 57,207 | -829 | 0.03% | 2,415,012 |
| 2009-12-22 | 2009-12-18 | 37.680 | 58,036 | -2,902 | 0.03% | 2,186,808 |
| 2009-12-16 | 2009-12-14 | 39.851 | 60,938 | +2,902 | 0.03% | 2,428,457 |
| 2009-12-14 | 2009-12-10 | 38.211 | 58,036 | +7,462 | 0.03% | 2,217,608 |
| 2009-12-09 | 2009-12-07 | 38.356 | 50,574 | +6,218 | 0.03% | 1,939,798 |
| 2009-12-04 | 2009-12-02 | 40.285 | 44,356 | -13,680 | 0.02% | 1,786,903 |
| 2009-12-03 | 2009-12-01 | 37.728 | 58,036 | -14,094 | 0.03% | 2,189,608 |
| 2009-12-02 | 2009-11-30 | 35.220 | 72,130 | +23,214 | 0.04% | 2,540,393 |
| 2009-12-01 | 2009-11-27 | 33.772 | 48,916 | -4,767 | 0.03% | 1,652,004 |
| 2009-11-30 | 2009-11-26 | 36.908 | 53,683 | -6,218 | 0.03% | 1,981,346 |
| 2009-11-27 | 2009-11-25 | 36.474 | 59,901 | -6,426 | 0.03% | 2,184,832 |
| 2009-11-26 | 2009-11-24 | 35.123 | 66,327 | +27,567 | 0.04% | 2,329,613 |
| 2009-11-25 | 2009-11-23 | 35.750 | 38,760 | -7,047 | 0.02% | 1,385,684 |
| 2009-11-24 | 2009-11-20 | 33.869 | 45,807 | +2,487 | 0.03% | 1,551,426 |
| 2009-11-20 | 2009-11-18 | 33.917 | 43,320 | -2,694 | 0.02% | 1,469,284 |
| 2009-11-17 | 2009-11-13 | 34.110 | 46,014 | +5,389 | 0.03% | 1,569,537 |
| 2009-11-12 | 2009-11-10 | 34.206 | 40,625 | -829 | 0.02% | 1,389,638 |
| 2009-11-11 | 2009-11-09 | 35.654 | 41,454 | -4,560 | 0.02% | 1,477,995 |
| 2009-11-10 | 2009-11-06 | 34.689 | 46,014 | -415 | 0.03% | 1,596,177 |
| 2009-11-09 | 2009-11-05 | 34.737 | 46,429 | -46,014 | 0.03% | 1,612,813 |
| 2009-11-06 | 2009-11-04 | 34.737 | 92,443 | +2,902 | 0.05% | 3,211,209 |
| 2009-11-02 | 2009-10-29 | 33.242 | 89,541 | +829 | 0.05% | 2,976,482 |
| 2009-10-30 | 2009-10-28 | 32.614 | 88,712 | +1,244 | 0.05% | 2,893,285 |
| 2009-10-29 | 2009-10-27 | 33.290 | 87,468 | +49,330 | 0.05% | 2,911,792 |
| 2009-10-22 | 2009-10-20 | 34.158 | 38,138 | -1,036 | 0.02% | 1,302,727 |
| 2009-10-13 | 2009-10-09 | 35.123 | 39,174 | +3,938 | 0.02% | 1,375,914 |
| 2009-10-12 | 2009-10-08 | 36.136 | 35,236 | +4,145 | 0.02% | 1,273,299 |
| 2009-10-08 | 2009-10-06 | 34.303 | 31,091 | -4,145 | 0.02% | 1,066,514 |
| 2009-10-06 | 2009-10-02 | 31.505 | 35,236 | +4,145 | 0.02% | 1,110,099 |
| 2009-09-24 | 2009-09-22 | 35.413 | 31,091 | -2,487 | 0.02% | 1,101,014 |
| 2009-09-23 | 2009-09-21 | 34.206 | 33,578 | +4,146 | 0.02% | 1,148,585 |
| 2009-09-21 | 2009-09-17 | 36.088 | 29,432 | -3,524 | 0.02% | 1,062,144 |
| 2009-09-15 | 2009-09-11 | 34.351 | 32,956 | +3,731 | 0.02% | 1,132,079 |
| 2009-09-14 | 2009-09-10 | 32.614 | 29,225 | +207 | 0.02% | 953,155 |
| 2009-09-11 | 2009-09-09 | 33.097 | 29,018 | +4,353 | 0.02% | 960,403 |
| 2009-09-10 | 2009-09-08 | 34.448 | 24,665 | -3,317 | 0.01% | 849,653 |
| 2009-09-08 | 2009-09-04 | 29.864 | 27,982 | +622 | 0.02% | 835,664 |
| 2009-09-07 | 2009-09-03 | 28.948 | 27,360 | +3,317 | 0.02% | 792,008 |
| 2009-09-04 | 2009-09-02 | 26.584 | 24,043 | +3,730 | 0.01% | 639,149 |
| 2009-09-03 | 2009-09-01 | 26.728 | 20,313 | +415 | 0.01% | 542,933 |
| 2009-08-26 | 2009-08-24 | 28.465 | 19,898 | -415 | 0.01% | 566,400 |
| 2009-08-21 | 2009-08-19 | 26.439 | 20,313 | +415 | 0.01% | 537,052 |
| 2009-08-19 | 2009-08-17 | 26.921 | 19,898 | -829 | 0.01% | 535,680 |
| 2009-08-18 | 2009-08-14 | 28.948 | 20,727 | -3,316 | 0.01% | 599,998 |
| 2009-08-14 | 2009-08-12 | 28.417 | 24,043 | +2,487 | 0.01% | 683,229 |
| 2009-08-13 | 2009-08-11 | 29.623 | 21,556 | +1,243 | 0.01% | 638,556 |
| 2009-08-12 | 2009-08-10 | 30.106 | 20,313 | +6,219 | 0.01% | 611,534 |
| 2009-08-11 | 2009-08-07 | 29.575 | 14,094 | -415 | 0.01% | 416,828 |
| 2009-08-07 | 2009-08-05 | 32.035 | 14,509 | +4,145 | 0.01% | 464,802 |
| 2009-08-06 | 2009-08-04 | 31.649 | 10,364 | -1,450 | 0.01% | 328,015 |
| 2009-07-31 | 2009-07-29 | 30.926 | 11,814 | +414 | 0.01% | 365,357 |
| 2009-07-29 | 2009-07-27 | 32.518 | 11,400 | -9,120 | 0.01% | 370,704 |
| 2009-07-27 | 2009-07-23 | 30.636 | 20,520 | -8,291 | 0.01% | 628,656 |
| 2009-07-21 | 2009-07-17 | 30.154 | 28,811 | -4,560 | 0.02% | 868,761 |
| 2009-07-20 | 2009-07-16 | 29.816 | 33,371 | -1,243 | 0.02% | 994,992 |
| 2009-07-16 | 2009-07-14 | 28.851 | 34,614 | +2,694 | 0.02% | 998,654 |
| 2009-07-14 | 2009-07-10 | 28.272 | 31,920 | +10,778 | 0.02% | 902,449 |
| 2009-07-10 | 2009-07-08 | 29.382 | 21,142 | -4,974 | 0.01% | 621,191 |
| 2009-07-07 | 2009-07-03 | 29.285 | 26,116 | -2,487 | 0.01% | 764,817 |
| 2009-07-06 | 2009-07-02 | 29.720 | 28,603 | +1,658 | 0.02% | 850,069 |
| 2009-07-03 | 2009-06-30 | 30.347 | 26,945 | +6,632 | 0.01% | 817,694 |
| 2009-06-30 | 2009-06-26 | 31.022 | 20,313 | +1,244 | 0.01% | 630,155 |
| 2009-06-25 | 2009-06-23 | 28.755 | 19,069 | +4,560 | 0.01% | 548,323 |
| 2009-06-24 | 2009-06-22 | 30.154 | 14,509 | +4,560 | 0.01% | 437,502 |
| 2009-06-12 | 2009-06-10 | 32.759 | 9,949 | -2,902 | 0.01% | 325,920 |
| 2009-06-10 | 2009-06-08 | 31.263 | 12,851 | +2,902 | 0.01% | 401,767 |
| 2009-06-05 | 2009-06-03 | 35.123 | 9,949 | -415 | 0.01% | 349,440 |
| 2009-06-04 | 2009-06-02 | 33.193 | 10,364 | -3,730 | 0.01% | 344,015 |
| 2009-06-03 | 2009-06-01 | 33.772 | 14,094 | -3,939 | 0.01% | 475,986 |
| 2009-05-29 | 2009-05-26 | 28.706 | 18,033 | +415 | 0.01% | 517,663 |
| 2009-05-26 | 2009-05-22 | 28.851 | 17,618 | -4,145 | 0.01% | 508,300 |
| 2009-05-25 | 2009-05-21 | 28.127 | 21,763 | +5,803 | 0.01% | 612,138 |
| 2009-05-21 | 2009-05-19 | 25.812 | 15,960 | +5,804 | 0.01% | 411,954 |
| 2009-05-15 | 2009-05-13 | 26.680 | 10,156 | -1,244 | 0.01% | 270,963 |
| 2009-05-13 | 2009-05-11 | 24.606 | 11,400 | -4,145 | 0.01% | 280,503 |
| 2009-05-11 | 2009-05-07 | 25.474 | 15,545 | -622 | 0.01% | 395,992 |
| 2009-05-08 | 2009-05-06 | 24.943 | 16,167 | -4,146 | 0.01% | 403,257 |
| 2009-05-07 | 2009-05-05 | 25.281 | 20,313 | +3,731 | 0.01% | 513,532 |
| 2009-04-30 | 2009-04-28 | 23.858 | 16,582 | +1,244 | 0.01% | 395,608 |
| 2009-04-28 | 2009-04-24 | 26.294 | 15,338 | -1,244 | 0.01% | 403,299 |
| 2009-04-27 | 2009-04-23 | 24.123 | 16,582 | +1,244 | 0.01% | 400,008 |
| 2009-04-24 | 2009-04-22 | 24.075 | 15,338 | +4,145 | 0.01% | 369,259 |
| 2009-04-23 | 2009-04-21 | 24.654 | 11,193 | -1,243 | 0.01% | 275,949 |
| 2009-04-21 | 2009-04-17 | 23.158 | 12,436 | +1,243 | 0.01% | 287,994 |
| 2009-04-14 | 2009-04-08 | 25.502 | 11,193 | +203 | 0.01% | 285,443 |
| 2009-04-07 | 2009-04-03 | 24.667 | 10,990 | -407 | 0.01% | 271,086 |
| 2009-04-03 | 2009-04-01 | 26.337 | 11,397 | +814 | 0.01% | 300,166 |
| 2009-04-02 | 2009-03-31 | 26.976 | 10,583 | +407 | 0.01% | 285,487 |
| 2009-03-25 | 2009-03-23 | 28.254 | 10,176 | -407 | 0.01% | 287,509 |
| 2009-03-24 | 2009-03-20 | 27.762 | 10,583 | -814 | 0.01% | 293,808 |
| 2009-02-19 | 2009-02-17 | 21.055 | 11,397 | -814 | 0.01% | 239,965 |
| 2009-02-17 | 2009-02-13 | 20.883 | 12,211 | +407 | 0.01% | 255,003 |
| 2009-02-11 | 2009-02-09 | 19.212 | 11,804 | +2,035 | 0.01% | 226,784 |
| 2009-01-30 | 2009-01-23 | 14.987 | 9,769 | -4,070 | 0.01% | 146,405 |
| 2008-11-27 | 2008-11-25 | 8.427 | 13,839 | -4,070 | 0.01% | 116,620 |
| 2008-10-16 | 2008-10-14 | 9.533 | 17,909 | +4,070 | 0.01% | 170,718 |
| 2008-09-23 | 2008-09-19 | 11.572 | 13,839 | -610 | 0.01% | 160,141 |
| 2008-09-18 | 2008-09-16 | 7.862 | 14,449 | -4,885 | 0.01% | 113,596 |
| 2008-09-12 | 2008-09-10 | 9.090 | 19,334 | +814 | 0.01% | 175,752 |
| 2008-09-05 | 2008-09-03 | 11.621 | 18,520 | +611 | 0.01% | 215,218 |
| 2008-08-18 | 2008-08-14 | 13.955 | 17,909 | +4,884 | 0.01% | 249,917 |
| 2008-08-14 | 2008-08-12 | 14.127 | 13,025 | -6,512 | 0.01% | 184,002 |
| 2008-08-12 | 2008-08-08 | 16.706 | 19,537 | +6,512 | 0.01% | 326,394 |
| 2008-07-28 | 2008-07-24 | 22.849 | 13,025 | +4,070 | 0.01% | 297,603 |
| 2008-07-17 | 2008-07-15 | 22.996 | 8,955 | -5,291 | 0.01% | 205,929 |
| 2008-07-09 | 2008-07-07 | 22.652 | 14,246 | +5,291 | 0.01% | 322,701 |
| 2008-07-02 | 2008-06-27 | 22.038 | 8,955 | +407 | 0.01% | 197,349 |
| 2008-06-26 | 2008-06-24 | 23.119 | 8,548 | -1,017 | 0.00% | 197,620 |
| 2008-06-24 | 2008-06-20 | 24.347 | 9,565 | -1,018 | 0.01% | 232,881 |
| 2008-06-12 | 2008-06-10 | 27.762 | 10,583 | +2,035 | 0.01% | 293,808 |
| 2008-06-04 | 2008-06-02 | 31.349 | 8,548 | -407 | 0.00% | 267,973 |
| 2008-05-30 | 2008-05-28 | 32.135 | 8,955 | +4,478 | 0.01% | 287,772 |
| 2008-05-23 | 2008-05-21 | 34.101 | 4,477 | -407 | 0.01% | 152,670 |
| 2008-04-30 | 2008-04-28 | 31.595 | 4,884 | +407 | 0.01% | 154,309 |
| 2008-04-16 | 2008-04-14 | 126.437 | 4,477 | -407 | 0.01% | 566,061 |
| 2008-04-15 | 2008-04-11 | 126.934 | 4,884 | +2,670 | 0.01% | 619,947 |
| 2008-04-07 | 2008-04-02 | 114.266 | 2,214 | -1,208 | 0.01% | 252,984 |
| 2008-03-18 | 2008-03-14 | 144.571 | 3,422 | -1,006 | 0.01% | 494,722 |
| 2008-03-12 | 2008-03-10 | 160.469 | 4,428 | +1,006 | 0.01% | 710,556 |
| 2008-03-04 | 2008-02-29 | 177.609 | 3,422 | -201 | 0.01% | 607,777 |
| 2008-03-03 | 2008-02-28 | 167.672 | 3,623 | +201 | 0.01% | 607,477 |
| 2008-02-26 | 2008-02-22 | 168.169 | 3,422 | -302 | 0.01% | 575,475 |
| 2008-02-25 | 2008-02-21 | 171.895 | 3,724 | -201 | 0.01% | 640,138 |
| 2008-02-18 | 2008-02-14 | 146.807 | 3,925 | -101 | 0.01% | 576,216 |
| 2008-02-13 | 2008-02-11 | 153.017 | 4,026 | +202 | 0.01% | 616,045 |
| 2008-01-23 | 2008-01-21 | 181.335 | 3,824 | -1,409 | 0.01% | 693,424 |
| 2008-01-22 | 2008-01-18 | 183.819 | 5,233 | +2,012 | 0.01% | 961,923 |
| 2008-01-18 | 2008-01-16 | 187.793 | 3,221 | +101 | 0.01% | 604,882 |
| 2008-01-16 | 2008-01-14 | 200.213 | 3,120 | -402 | 0.01% | 624,666 |
| 2008-01-15 | 2008-01-11 | 200.213 | 3,522 | -202 | 0.01% | 705,152 |
| 2008-01-11 | 2008-01-09 | 204.188 | 3,724 | -100 | 0.01% | 760,396 |
| 2008-01-09 | 2008-01-07 | 188.290 | 3,824 | +201 | 0.01% | 720,021 |
| 2008-01-08 | 2008-01-04 | 186.551 | 3,623 | -201 | 0.01% | 675,875 |
| 2008-01-07 | 2008-01-03 | 171.895 | 3,824 | +201 | 0.01% | 657,328 |
| 2008-01-04 | 2008-01-02 | 163.698 | 3,623 | -201 | 0.01% | 593,078 |
| 2007-12-20 | 2007-12-18 | 136.622 | 3,824 | -202 | 0.01% | 522,443 |
| 2007-12-17 | 2007-12-13 | 144.571 | 4,026 | -402 | 0.01% | 582,043 |
| 2007-12-11 | 2007-12-07 | 147.552 | 4,428 | +503 | 0.01% | 653,359 |
| 2007-12-10 | 2007-12-06 | 145.813 | 3,925 | +201 | 0.01% | 572,316 |
| 2007-11-30 | 2007-11-28 | 147.552 | 3,724 | +202 | 0.01% | 549,483 |
| 2007-11-22 | 2007-11-20 | 155.252 | 3,522 | +201 | 0.01% | 546,799 |
| 2007-11-19 | 2007-11-15 | 178.354 | 3,321 | +402 | 0.01% | 592,313 |
| 2007-11-16 | 2007-11-14 | 180.341 | 2,919 | +101 | 0.01% | 526,416 |
| 2007-11-12 | 2007-11-08 | 198.723 | 2,818 | -101 | 0.01% | 560,001 |
| 2007-11-09 | 2007-11-07 | 203.691 | 2,919 | -603 | 0.01% | 594,574 |
| 2007-11-06 | 2007-11-02 | 183.570 | 3,522 | +201 | 0.01% | 646,535 |
| 2007-11-02 | 2007-10-31 | 187.048 | 3,321 | +402 | 0.01% | 621,186 |
| 2007-11-01 | 2007-10-30 | 191.768 | 2,919 | -100 | 0.01% | 559,770 |
| 2007-10-31 | 2007-10-29 | 196.239 | 3,019 | +201 | 0.01% | 592,445 |
| 2007-10-30 | 2007-10-26 | 187.048 | 2,818 | +201 | 0.01% | 527,101 |
| 2007-10-26 | 2007-10-24 | 186.303 | 2,617 | +101 | 0.01% | 487,554 |
| 2007-10-24 | 2007-10-22 | 187.793 | 2,516 | -101 | 0.01% | 472,488 |
| 2007-10-18 | 2007-10-16 | 202.697 | 2,617 | +202 | 0.01% | 530,459 |
| 2007-10-17 | 2007-10-15 | 207.665 | 2,415 | -101 | 0.01% | 501,512 |
| 2007-10-16 | 2007-10-12 | 198.971 | 2,516 | +201 | 0.01% | 500,612 |
| 2007-10-11 | 2007-10-09 | 170.653 | 2,315 | -704 | 0.01% | 395,062 |
| 2007-10-10 | 2007-10-08 | 163.946 | 3,019 | -403 | 0.01% | 494,954 |
| 2007-10-08 | 2007-10-04 | 146.807 | 3,422 | +805 | 0.01% | 502,372 |
| 2007-10-04 | 2007-10-02 | 162.953 | 2,617 | +805 | 0.01% | 426,448 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,812 | -301 | 0.00% | 276,366 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,113 | -403 | 0.00% | 304,429 |
| 2007-09-28 | 2007-09-25 | 153.017 | 2,516 | +101 | 0.01% | 384,990 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,415 | +402 | 0.01% | 371,935 |
| 2007-09-25 | 2007-09-21 | 148.794 | 2,013 | +302 | 0.00% | 299,522 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,711 | -101 | 0.00% | 239,711 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,812 | +604 | 0.00% | 219,202 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,208 | -704 | 0.00% | 132,632 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,912 | -101 | 0.00% | 179,720 |
| 2007-09-17 | 2007-09-13 | 96.281 | 2,013 | -100 | 0.00% | 193,814 |
| 2007-09-13 | 2007-09-11 | 96.480 | 2,113 | -101 | 0.00% | 203,862 |
| 2007-09-12 | 2007-09-10 | 93.300 | 2,214 | -201 | 0.01% | 206,567 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,415 | -101 | 0.01% | 197,245 |
| 2007-09-07 | 2007-09-05 | 74.620 | 2,516 | +101 | 0.01% | 187,745 |
| 2007-08-22 | 2007-08-20 | 67.765 | 2,415 | -101 | 0.01% | 163,651 |
| 2007-08-21 | 2007-08-17 | 64.585 | 2,516 | -805 | 0.01% | 162,496 |
| 2007-08-20 | 2007-08-16 | 67.168 | 3,321 | -101 | 0.01% | 223,066 |
| 2007-08-15 | 2007-08-13 | 72.236 | 3,422 | +805 | 0.01% | 247,191 |
| 2007-07-31 | 2007-07-27 | 79.986 | 2,617 | -2,013 | 0.01% | 209,323 |
| 2007-07-30 | 2007-07-26 | 84.656 | 4,630 | -4,126 | 0.01% | 391,957 |
| 2007-07-26 | 2007-07-24 | 87.041 | 8,756 | -101 | 0.02% | 762,128 |
| 2007-07-24 | 2007-07-20 | 79.887 | 8,857 | -100 | 0.02% | 707,556 |
| 2007-07-23 | 2007-07-19 | 79.589 | 8,957 | -101 | 0.02% | 712,875 |
| 2007-07-18 | 2007-07-16 | 79.489 | 9,058 | -201 | 0.02% | 720,013 |
| 2007-07-17 | 2007-07-13 | 78.496 | 9,259 | -101 | 0.02% | 726,790 |
| 2007-07-09 | 2007-07-05 | 75.912 | 9,360 | -100 | 0.02% | 710,538 |
| 2007-07-03 | 2007-06-28 | 73.826 | 9,460 | +100 | 0.02% | 698,390 |
| 2007-06-28 | 2007-06-26 | 73.527 | 9,360 | -402 | 0.02% | 688,217 |
| 2007-06-26 | 2007-06-22 | 73.527 | 9,762 | 0.02% | 717,775 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy