History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | -1,000 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 1,000 | +1,000 | 0.00% | 27,740 |
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | -10,000 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 10,000 | -3,000 | 0.00% | 209,800 |
| 2025-08-05 | 2025-08-01 | 19.480 | 13,000 | +3,000 | 0.00% | 253,240 |
| 2025-07-10 | 2025-07-08 | 19.960 | 10,000 | -4,000 | 0.00% | 199,600 |
| 2025-07-09 | 2025-07-07 | 19.780 | 14,000 | +4,000 | 0.00% | 276,920 |
| 2025-06-04 | 2025-06-02 | 20.253 | 10,000 | +26 | 0.00% | 202,535 |
| 2024-10-22 | 2024-10-18 | 14.137 | 9,974 | -1,994 | 0.00% | 141,006 |
| 2024-10-18 | 2024-10-16 | 13.556 | 11,968 | -3,990 | 0.00% | 162,236 |
| 2024-10-14 | 2024-10-09 | 13.255 | 15,958 | -2,992 | 0.00% | 211,523 |
| 2024-10-08 | 2024-10-04 | 14.278 | 18,950 | -2,992 | 0.00% | 270,562 |
| 2024-10-04 | 2024-10-02 | 14.298 | 21,942 | -2,992 | 0.00% | 313,721 |
| 2024-10-03 | 2024-09-30 | 13.816 | 24,934 | -1,995 | 0.00% | 344,500 |
| 2024-10-02 | 2024-09-27 | 13.596 | 26,929 | -1,994 | 0.00% | 366,124 |
| 2024-09-26 | 2024-09-24 | 13.816 | 28,923 | +1,994 | 0.00% | 399,614 |
| 2024-09-25 | 2024-09-23 | 13.917 | 26,929 | -5,984 | 0.00% | 374,764 |
| 2024-09-24 | 2024-09-20 | 13.395 | 32,913 | -1,995 | 0.00% | 440,881 |
| 2024-09-20 | 2024-09-17 | 13.335 | 34,908 | -1,994 | 0.00% | 465,505 |
| 2024-09-17 | 2024-09-13 | 12.573 | 36,902 | -1,995 | 0.00% | 463,976 |
| 2024-09-16 | 2024-09-12 | 12.132 | 38,897 | +1,995 | 0.00% | 471,899 |
| 2024-09-13 | 2024-09-11 | 12.373 | 36,902 | -2,992 | 0.00% | 456,576 |
| 2024-09-04 | 2024-09-02 | 12.473 | 39,894 | +2,992 | 0.00% | 497,595 |
| 2024-09-03 | 2024-08-30 | 12.854 | 36,902 | +1,994 | 0.00% | 474,336 |
| 2024-08-30 | 2024-08-28 | 13.275 | 34,908 | +3,990 | 0.00% | 463,405 |
| 2024-08-29 | 2024-08-27 | 13.556 | 30,918 | +3,989 | 0.00% | 419,118 |
| 2024-08-28 | 2024-08-26 | 14.097 | 26,929 | +5,984 | 0.00% | 379,624 |
| 2024-08-23 | 2024-08-21 | 14.238 | 20,945 | -4,986 | 0.00% | 298,206 |
| 2024-08-21 | 2024-08-19 | 13.756 | 25,931 | +2,992 | 0.00% | 356,715 |
| 2024-08-13 | 2024-08-09 | 13.054 | 22,939 | -1,995 | 0.00% | 299,456 |
| 2024-08-12 | 2024-08-08 | 12.714 | 24,934 | +3,989 | 0.00% | 317,000 |
| 2024-08-06 | 2024-08-02 | 14.077 | 20,945 | +2,993 | 0.00% | 294,846 |
| 2024-08-05 | 2024-08-01 | 14.278 | 17,952 | +2,992 | 0.00% | 256,313 |
| 2024-08-02 | 2024-07-31 | 14.017 | 14,960 | -4,987 | 0.00% | 209,694 |
| 2024-07-30 | 2024-07-26 | 13.215 | 19,947 | +2,992 | 0.00% | 263,597 |
| 2024-07-29 | 2024-07-25 | 12.994 | 16,955 | +1,995 | 0.00% | 220,318 |
| 2024-07-25 | 2024-07-23 | 14.338 | 14,960 | +2,992 | 0.00% | 214,494 |
| 2024-07-05 | 2024-07-03 | 13.676 | 11,968 | -4,987 | 0.00% | 163,675 |
| 2024-06-28 | 2024-06-26 | 13.235 | 16,955 | +4,987 | 0.00% | 224,398 |
| 2024-06-05 | 2024-06-03 | 13.558 | 11,968 | +37 | 0.00% | 162,262 |
| 2023-12-01 | 2023-11-29 | 10.380 | 11,931 | -994 | 0.00% | 123,840 |
| 2023-11-17 | 2023-11-15 | 9.625 | 12,925 | -1,989 | 0.00% | 124,408 |
| 2023-11-02 | 2023-10-31 | 9.837 | 14,914 | +2,983 | 0.00% | 146,703 |
| 2023-09-06 | 2023-09-04 | 11.607 | 11,931 | -994 | 0.00% | 138,480 |
| 2023-08-07 | 2023-08-03 | 10.722 | 12,925 | +994 | 0.00% | 138,578 |
| 2023-06-07 | 2023-06-05 | 10.583 | 11,931 | +47 | 0.00% | 126,262 |
| 2023-03-22 | 2023-03-20 | 10.926 | 11,884 | -4,951 | 0.00% | 129,845 |
| 2023-02-22 | 2023-02-20 | 8.664 | 16,835 | -2,971 | 0.00% | 145,860 |
| 2023-02-08 | 2023-02-06 | 8.886 | 19,806 | +2,971 | 0.00% | 176,001 |
| 2022-12-09 | 2022-12-07 | 8.432 | 16,835 | -9,903 | 0.00% | 141,950 |
| 2022-12-08 | 2022-12-06 | 8.775 | 26,738 | +9,903 | 0.00% | 234,630 |
| 2022-10-17 | 2022-10-13 | 6.049 | 16,835 | -5,942 | 0.00% | 101,830 |
| 2022-10-11 | 2022-10-07 | 5.816 | 22,777 | +5,942 | 0.00% | 132,481 |
| 2022-04-12 | 2022-04-08 | 7.775 | 16,835 | -1,981 | 0.00% | 130,900 |
| 2022-02-24 | 2022-02-22 | 7.301 | 18,816 | -2,971 | 0.00% | 137,373 |
| 2022-02-23 | 2022-02-21 | 7.180 | 21,787 | -9,902 | 0.00% | 156,423 |
| 2022-02-22 | 2022-02-18 | 7.028 | 31,689 | +9,902 | 0.00% | 222,717 |
| 2022-01-24 | 2022-01-20 | 6.907 | 21,787 | -13,864 | 0.00% | 150,483 |
| 2022-01-14 | 2022-01-12 | 6.301 | 35,651 | +9,903 | 0.00% | 224,642 |
| 2021-12-29 | 2021-12-24 | 6.725 | 25,748 | -3,961 | 0.00% | 173,162 |
| 2021-12-15 | 2021-12-13 | 6.604 | 29,709 | +3,961 | 0.00% | 196,201 |
| 2021-12-13 | 2021-12-09 | 6.958 | 25,748 | -1,980 | 0.00% | 179,142 |
| 2021-12-10 | 2021-12-08 | 6.786 | 27,728 | -2,971 | 0.00% | 188,158 |
| 2021-12-07 | 2021-12-03 | 7.200 | 30,699 | +6,932 | 0.00% | 221,029 |
| 2021-12-03 | 2021-12-01 | 7.523 | 23,767 | +4,951 | 0.00% | 178,799 |
| 2021-11-22 | 2021-11-18 | 7.483 | 18,816 | -1,980 | 0.00% | 140,793 |
| 2021-11-10 | 2021-11-08 | 6.200 | 20,796 | -15,845 | 0.00% | 128,939 |
| 2021-10-29 | 2021-10-27 | 5.736 | 36,641 | +9,903 | 0.00% | 210,160 |
| 2021-08-17 | 2021-08-13 | 6.998 | 26,738 | -7,922 | 0.00% | 187,110 |
| 2021-08-13 | 2021-08-11 | 6.947 | 34,660 | +3,466 | 0.00% | 240,797 |
| 2021-08-12 | 2021-08-10 | 6.937 | 31,194 | +4,456 | 0.00% | 216,403 |
| 2021-08-10 | 2021-08-06 | 7.149 | 26,738 | +2,971 | 0.00% | 191,160 |
| 2021-08-06 | 2021-08-04 | 7.260 | 23,767 | -7,922 | 0.00% | 172,559 |
| 2021-08-05 | 2021-08-03 | 7.109 | 31,689 | +12,873 | 0.00% | 225,277 |
| 2021-07-29 | 2021-07-27 | 7.271 | 18,816 | -4,951 | 0.00% | 136,803 |
| 2021-07-14 | 2021-07-12 | 7.392 | 23,767 | +4,951 | 0.00% | 175,679 |
| 2021-07-06 | 2021-07-02 | 7.604 | 18,816 | -4,951 | 0.00% | 143,073 |
| 2021-07-02 | 2021-06-29 | 7.331 | 23,767 | +1,980 | 0.00% | 174,239 |
| 2021-06-22 | 2021-06-18 | 7.614 | 21,787 | +2,971 | 0.00% | 165,884 |
| 2021-06-09 | 2021-06-07 | 8.332 | 18,816 | -4,775 | 0.00% | 156,773 |
| 2021-06-08 | 2021-06-04 | 8.179 | 23,591 | +4,915 | 0.00% | 192,957 |
| 2021-06-07 | 2021-06-03 | 8.413 | 18,676 | +1,965 | 0.00% | 157,126 |
| 2021-06-02 | 2021-05-31 | 8.525 | 16,711 | -4,914 | 0.00% | 142,464 |
| 2021-05-26 | 2021-05-24 | 8.281 | 21,625 | +4,914 | 0.00% | 179,077 |
| 2021-05-21 | 2021-05-18 | 8.698 | 16,711 | -2,948 | 0.00% | 145,354 |
| 2021-05-14 | 2021-05-12 | 8.230 | 19,659 | +2,948 | 0.00% | 161,796 |
| 2021-05-12 | 2021-05-10 | 8.708 | 16,711 | -1,965 | 0.00% | 145,524 |
| 2021-05-10 | 2021-05-06 | 7.559 | 18,676 | -1,966 | 0.00% | 141,167 |
| 2021-05-06 | 2021-05-04 | 7.304 | 20,642 | -3,932 | 0.00% | 150,777 |
| 2021-05-05 | 2021-05-03 | 7.030 | 24,574 | +3,932 | 0.00% | 172,748 |
| 2021-04-29 | 2021-04-27 | 7.355 | 20,642 | +1,966 | 0.00% | 151,827 |
| 2021-04-20 | 2021-04-16 | 7.721 | 18,676 | -24,575 | 0.00% | 144,206 |
| 2021-04-12 | 2021-04-08 | 7.538 | 43,251 | -5,898 | 0.00% | 326,042 |
| 2021-04-09 | 2021-04-07 | 7.345 | 49,149 | -19,659 | 0.00% | 361,003 |
| 2021-03-30 | 2021-03-26 | 7.142 | 68,808 | +19,659 | 0.00% | 491,400 |
| 2021-03-23 | 2021-03-19 | 7.803 | 49,149 | +19,660 | 0.00% | 383,503 |
| 2021-03-15 | 2021-03-11 | 7.976 | 29,489 | -2,949 | 0.00% | 235,199 |
| 2021-03-10 | 2021-03-08 | 7.477 | 32,438 | -24,574 | 0.00% | 242,550 |
| 2021-03-04 | 2021-03-02 | 8.027 | 57,012 | +5,897 | 0.00% | 457,617 |
| 2021-03-02 | 2021-02-26 | 7.986 | 51,115 | +2,949 | 0.00% | 408,204 |
| 2021-02-03 | 2021-02-01 | 8.851 | 48,166 | -1,966 | 0.00% | 426,303 |
| 2021-02-02 | 2021-01-29 | 8.556 | 50,132 | -1,965 | 0.00% | 428,914 |
| 2021-01-29 | 2021-01-27 | 8.922 | 52,097 | +3,931 | 0.00% | 464,806 |
| 2021-01-22 | 2021-01-20 | 9.400 | 48,166 | -2,949 | 0.00% | 452,764 |
| 2021-01-19 | 2021-01-15 | 9.125 | 51,115 | -5,897 | 0.00% | 466,444 |
| 2021-01-15 | 2021-01-13 | 9.044 | 57,012 | +7,863 | 0.00% | 515,617 |
| 2021-01-14 | 2021-01-12 | 9.176 | 49,149 | -2,948 | 0.00% | 451,004 |
| 2021-01-13 | 2021-01-11 | 9.207 | 52,097 | +2,948 | 0.00% | 479,645 |
| 2021-01-12 | 2021-01-08 | 9.604 | 49,149 | +2,949 | 0.00% | 472,004 |
| 2021-01-11 | 2021-01-07 | 9.705 | 46,200 | -8,846 | 0.00% | 448,383 |
| 2021-01-08 | 2021-01-06 | 9.644 | 55,046 | +8,846 | 0.00% | 530,876 |
| 2021-01-07 | 2021-01-05 | 9.807 | 46,200 | -2,949 | 0.00% | 453,083 |
| 2021-01-05 | 2020-12-31 | 9.390 | 49,149 | -5,897 | 0.00% | 461,504 |
| 2021-01-04 | 2020-12-29 | 9.247 | 55,046 | +2,949 | 0.00% | 509,036 |
| 2020-12-30 | 2020-12-28 | 9.217 | 52,097 | -12,779 | 0.00% | 480,175 |
| 2020-12-29 | 2020-12-24 | 9.176 | 64,876 | +15,727 | 0.00% | 595,319 |
| 2020-12-22 | 2020-12-18 | 10.092 | 49,149 | -7,863 | 0.00% | 496,004 |
| 2020-12-18 | 2020-12-16 | 8.749 | 57,012 | +3,932 | 0.00% | 498,797 |
| 2020-12-17 | 2020-12-15 | 8.780 | 53,080 | -983 | 0.00% | 466,016 |
| 2020-12-15 | 2020-12-11 | 9.441 | 54,063 | -6,881 | 0.00% | 510,396 |
| 2020-12-14 | 2020-12-10 | 9.593 | 60,944 | -3,441 | 0.00% | 584,658 |
| 2020-12-11 | 2020-12-09 | 9.848 | 64,385 | +42,760 | 0.00% | 634,044 |
| 2020-12-02 | 2020-11-30 | 10.133 | 21,625 | -34,404 | 0.00% | 219,116 |
| 2020-12-01 | 2020-11-27 | 10.082 | 56,029 | -1,966 | 0.00% | 564,866 |
| 2020-11-27 | 2020-11-25 | 9.868 | 57,995 | +1,966 | 0.00% | 572,297 |
| 2020-11-26 | 2020-11-24 | 10.041 | 56,029 | +29,489 | 0.00% | 562,586 |
| 2020-11-25 | 2020-11-23 | 10.478 | 26,540 | -2,949 | 0.00% | 278,098 |
| 2020-11-19 | 2020-11-17 | 10.316 | 29,489 | +12,778 | 0.00% | 304,198 |
| 2020-09-22 | 2020-09-18 | 10.621 | 16,711 | -9,829 | 0.00% | 177,485 |
| 2020-09-17 | 2020-09-15 | 10.377 | 26,540 | -2,949 | 0.00% | 275,398 |
| 2020-08-13 | 2020-08-11 | 9.288 | 29,489 | +2,949 | 0.00% | 273,899 |
| 2020-08-11 | 2020-08-07 | 10.356 | 26,540 | -4,915 | 0.00% | 274,858 |
| 2020-08-10 | 2020-08-06 | 10.682 | 31,455 | -3,932 | 0.00% | 335,999 |
| 2020-07-31 | 2020-07-29 | 10.021 | 35,387 | +3,932 | 0.00% | 354,600 |
| 2020-07-30 | 2020-07-28 | 9.797 | 31,455 | +4,915 | 0.00% | 308,159 |
| 2020-07-14 | 2020-07-10 | 10.397 | 26,540 | -9,830 | 0.00% | 275,938 |
| 2020-07-02 | 2020-06-29 | 9.288 | 36,370 | -3,932 | 0.00% | 337,810 |
| 2020-06-26 | 2020-06-23 | 8.780 | 40,302 | -1,966 | 0.00% | 353,831 |
| 2020-06-17 | 2020-06-15 | 8.678 | 42,268 | +1,966 | 0.00% | 366,792 |
| 2020-06-15 | 2020-06-11 | 9.237 | 40,302 | +3,932 | 0.00% | 372,281 |
| 2020-06-09 | 2020-06-05 | 9.161 | 36,370 | +181 | 0.00% | 333,175 |
| 2020-04-14 | 2020-04-08 | 8.281 | 36,189 | -12,716 | 0.00% | 299,697 |
| 2020-03-31 | 2020-03-27 | 7.872 | 48,905 | +9,781 | 0.00% | 385,004 |
| 2020-03-27 | 2020-03-25 | 8.108 | 39,124 | +2,935 | 0.00% | 317,203 |
| 2020-03-10 | 2020-03-06 | 9.866 | 36,189 | -1,957 | 0.00% | 357,047 |
| 2020-02-27 | 2020-02-25 | 9.600 | 38,146 | -2,934 | 0.00% | 366,215 |
| 2020-02-26 | 2020-02-24 | 9.989 | 41,080 | -1,956 | 0.00% | 410,342 |
| 2020-02-25 | 2020-02-21 | 9.703 | 43,036 | -1,956 | 0.00% | 417,560 |
| 2020-02-10 | 2020-02-06 | 8.496 | 44,992 | -6,358 | 0.00% | 382,259 |
| 2020-02-07 | 2020-02-05 | 8.506 | 51,350 | +3,424 | 0.01% | 436,802 |
| 2020-02-05 | 2020-02-03 | 8.588 | 47,926 | +2,934 | 0.00% | 411,596 |
| 2020-01-30 | 2020-01-24 | 9.099 | 44,992 | +9,781 | 0.00% | 409,399 |
| 2020-01-23 | 2020-01-21 | 9.294 | 35,211 | -12,715 | 0.00% | 327,238 |
| 2020-01-10 | 2020-01-08 | 9.519 | 47,926 | -5,869 | 0.00% | 456,186 |
| 2020-01-08 | 2020-01-06 | 9.631 | 53,795 | +2,934 | 0.01% | 518,100 |
| 2020-01-07 | 2020-01-03 | 9.181 | 50,861 | -1,956 | 0.00% | 466,963 |
| 2019-12-12 | 2019-12-10 | 8.200 | 52,817 | +5,869 | 0.01% | 433,081 |
| 2019-12-06 | 2019-12-04 | 8.803 | 46,948 | -5,869 | 0.00% | 413,277 |
| 2019-11-27 | 2019-11-25 | 8.312 | 52,817 | -2,934 | 0.01% | 439,021 |
| 2019-11-12 | 2019-11-08 | 8.803 | 55,751 | -3,913 | 0.01% | 490,769 |
| 2019-11-07 | 2019-11-05 | 8.782 | 59,664 | +10,759 | 0.01% | 523,994 |
| 2019-11-06 | 2019-11-04 | 9.007 | 48,905 | +5,869 | 0.00% | 440,504 |
| 2019-11-05 | 2019-11-01 | 8.997 | 43,036 | +3,912 | 0.00% | 387,200 |
| 2019-10-29 | 2019-10-25 | 9.171 | 39,124 | -7,824 | 0.00% | 358,804 |
| 2019-10-22 | 2019-10-18 | 8.844 | 46,948 | +4,890 | 0.00% | 415,197 |
| 2019-10-16 | 2019-10-14 | 9.028 | 42,058 | +4,891 | 0.00% | 379,691 |
| 2019-10-15 | 2019-10-11 | 9.365 | 37,167 | -3,913 | 0.00% | 348,076 |
| 2019-10-14 | 2019-10-10 | 9.539 | 41,080 | +3,913 | 0.00% | 391,862 |
| 2019-10-11 | 2019-10-09 | 9.825 | 37,167 | -3,913 | 0.00% | 365,176 |
| 2019-09-25 | 2019-09-23 | 9.866 | 41,080 | +8,803 | 0.00% | 405,302 |
| 2019-09-24 | 2019-09-20 | 9.948 | 32,277 | -2,934 | 0.00% | 321,090 |
| 2019-09-23 | 2019-09-19 | 9.549 | 35,211 | -2,445 | 0.00% | 336,238 |
| 2019-09-11 | 2019-09-09 | 9.631 | 37,656 | +2,934 | 0.00% | 362,665 |
| 2019-09-10 | 2019-09-06 | 9.692 | 34,722 | +2,445 | 0.00% | 336,538 |
| 2019-09-05 | 2019-09-03 | 10.388 | 32,277 | +1,956 | 0.00% | 335,280 |
| 2019-08-19 | 2019-08-15 | 10.940 | 30,321 | +978 | 0.00% | 331,702 |
| 2019-08-16 | 2019-08-14 | 11.001 | 29,343 | +2,935 | 0.00% | 322,803 |
| 2019-08-07 | 2019-08-05 | 9.570 | 26,408 | +9,780 | 0.00% | 252,716 |
| 2019-07-23 | 2019-07-19 | 9.457 | 16,628 | -4,890 | 0.00% | 157,254 |
| 2019-07-19 | 2019-07-17 | 8.650 | 21,518 | +1,956 | 0.00% | 186,120 |
| 2019-07-16 | 2019-07-12 | 8.721 | 19,562 | +2,934 | 0.00% | 170,602 |
| 2019-07-03 | 2019-06-28 | 8.946 | 16,628 | -5,379 | 0.00% | 148,754 |
| 2019-06-27 | 2019-06-25 | 9.079 | 22,007 | -978 | 0.00% | 199,800 |
| 2019-06-25 | 2019-06-21 | 8.629 | 22,985 | -9,781 | 0.00% | 198,339 |
| 2019-06-18 | 2019-06-14 | 8.483 | 32,766 | +187 | 0.00% | 277,964 |
| 2019-05-27 | 2019-05-23 | 6.828 | 32,579 | -9,725 | 0.00% | 222,442 |
| 2019-04-16 | 2019-04-12 | 7.692 | 42,304 | +4,863 | 0.00% | 325,382 |
| 2019-04-11 | 2019-04-09 | 7.846 | 37,441 | +4,862 | 0.00% | 293,753 |
| 2019-02-28 | 2019-02-26 | 8.853 | 32,579 | +5,349 | 0.00% | 288,437 |
| 2019-02-25 | 2019-02-21 | 9.039 | 27,230 | -4,862 | 0.00% | 246,120 |
| 2019-02-11 | 2019-02-04 | 8.504 | 32,092 | -29,175 | 0.00% | 272,906 |
| 2019-01-31 | 2019-01-29 | 8.185 | 61,267 | -4,863 | 0.01% | 501,476 |
| 2019-01-24 | 2019-01-22 | 7.640 | 66,130 | -19,450 | 0.01% | 505,240 |
| 2019-01-22 | 2019-01-18 | 7.733 | 85,580 | +19,450 | 0.01% | 661,760 |
| 2019-01-21 | 2019-01-17 | 7.650 | 66,130 | +4,863 | 0.01% | 505,920 |
| 2019-01-18 | 2019-01-16 | 7.548 | 61,267 | +4,862 | 0.01% | 462,416 |
| 2019-01-08 | 2019-01-04 | 8.411 | 56,405 | +9,725 | 0.01% | 474,440 |
| 2018-12-28 | 2018-12-24 | 8.195 | 46,680 | +19,450 | 0.00% | 382,560 |
| 2018-11-30 | 2018-11-28 | 7.404 | 27,230 | -5,349 | 0.00% | 201,600 |
| 2018-11-07 | 2018-11-05 | 7.229 | 32,579 | +5,349 | 0.00% | 235,507 |
| 2018-10-18 | 2018-10-15 | 7.198 | 27,230 | -8,752 | 0.00% | 196,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 35,982 | +396 | 0.00% | 246,918 |
| 2018-05-24 | 2018-05-21 | 6.457 | 35,586 | -4,809 | 0.00% | 229,770 |
| 2018-05-08 | 2018-05-04 | 6.249 | 40,395 | +4,809 | 0.00% | 252,421 |
| 2018-04-16 | 2018-04-12 | 6.634 | 35,586 | +8,656 | 0.00% | 236,060 |
| 2018-03-28 | 2018-03-26 | 6.488 | 26,930 | -4,809 | 0.00% | 174,720 |
| 2018-03-13 | 2018-03-09 | 6.124 | 31,739 | +4,809 | 0.00% | 194,371 |
| 2018-01-29 | 2018-01-25 | 6.883 | 26,930 | -11,541 | 0.00% | 185,361 |
| 2018-01-26 | 2018-01-24 | 6.706 | 38,471 | +1,923 | 0.00% | 257,998 |
| 2017-10-23 | 2017-10-19 | 6.883 | 36,548 | +9,618 | 0.00% | 251,562 |
| 2017-10-17 | 2017-10-13 | 6.997 | 26,930 | -7,694 | 0.00% | 188,441 |
| 2017-09-20 | 2017-09-18 | 6.893 | 34,624 | +7,694 | 0.00% | 238,679 |
| 2017-08-31 | 2017-08-29 | 7.039 | 26,930 | -1,923 | 0.00% | 189,561 |
| 2017-08-17 | 2017-08-15 | 6.654 | 28,853 | -19,236 | 0.00% | 191,997 |
| 2017-08-08 | 2017-08-04 | 6.883 | 48,089 | +19,236 | 0.00% | 330,999 |
| 2017-06-13 | 2017-06-09 | 6.901 | 28,853 | +203 | 0.00% | 199,103 |
| 2017-06-09 | 2017-06-07 | 7.141 | 28,650 | -43,929 | 0.00% | 204,602 |
| 2017-06-05 | 2017-06-01 | 6.723 | 72,579 | -4,775 | 0.01% | 487,918 |
| 2017-06-02 | 2017-05-31 | 6.670 | 77,354 | +4,775 | 0.01% | 515,968 |
| 2017-05-29 | 2017-05-25 | 6.848 | 72,579 | +38,199 | 0.01% | 497,038 |
| 2017-05-19 | 2017-05-17 | 6.995 | 34,380 | -97,409 | 0.00% | 240,482 |
| 2017-05-18 | 2017-05-16 | 6.785 | 131,789 | +89,769 | 0.01% | 894,241 |
| 2017-04-26 | 2017-04-24 | 7.225 | 42,020 | +1,910 | 0.00% | 303,603 |
| 2017-04-18 | 2017-04-12 | 7.560 | 40,110 | +9,550 | 0.00% | 303,243 |
| 2017-04-11 | 2017-04-07 | 7.393 | 30,560 | -2,865 | 0.00% | 225,922 |
| 2017-03-31 | 2017-03-29 | 7.435 | 33,425 | +2,865 | 0.00% | 248,502 |
| 2017-03-30 | 2017-03-28 | 7.853 | 30,560 | +7,640 | 0.00% | 240,002 |
| 2017-03-27 | 2017-03-23 | 7.969 | 22,920 | -9,550 | 0.00% | 182,642 |
| 2017-03-23 | 2017-03-21 | 7.738 | 32,470 | +9,550 | 0.00% | 251,262 |
| 2017-02-28 | 2017-02-24 | 8.168 | 22,920 | -3,820 | 0.00% | 187,202 |
| 2017-02-21 | 2017-02-17 | 8.011 | 26,740 | -9,550 | 0.00% | 214,202 |
| 2017-02-16 | 2017-02-14 | 7.948 | 36,290 | +3,820 | 0.00% | 288,423 |
| 2017-02-15 | 2017-02-13 | 8.105 | 32,470 | +9,550 | 0.00% | 263,162 |
| 2017-01-19 | 2017-01-17 | 7.696 | 22,920 | -13,370 | 0.00% | 176,402 |
| 2016-12-29 | 2016-12-23 | 6.482 | 36,290 | -9,550 | 0.00% | 235,222 |
| 2016-12-23 | 2016-12-21 | 6.482 | 45,840 | +9,550 | 0.01% | 297,123 |
| 2016-12-07 | 2016-12-05 | 7.173 | 36,290 | -4,775 | 0.00% | 260,302 |
| 2016-12-06 | 2016-12-02 | 7.361 | 41,065 | +4,775 | 0.00% | 302,293 |
| 2016-12-01 | 2016-11-29 | 7.361 | 36,290 | -9,550 | 0.00% | 267,142 |
| 2016-11-30 | 2016-11-28 | 7.288 | 45,840 | -9,550 | 0.01% | 334,083 |
| 2016-11-28 | 2016-11-24 | 7.141 | 55,390 | +9,550 | 0.01% | 395,564 |
| 2016-11-22 | 2016-11-18 | 7.246 | 45,840 | +28,650 | 0.01% | 332,163 |
| 2016-11-18 | 2016-11-16 | 7.707 | 17,190 | -9,550 | 0.00% | 132,481 |
| 2016-11-16 | 2016-11-14 | 7.581 | 26,740 | +9,550 | 0.00% | 202,722 |
| 2016-11-11 | 2016-11-09 | 9.152 | 17,190 | -19,100 | 0.00% | 157,321 |
| 2016-11-10 | 2016-11-08 | 8.471 | 36,290 | +19,100 | 0.00% | 307,423 |
| 2016-11-07 | 2016-11-03 | 8.848 | 17,190 | -19,100 | 0.00% | 152,101 |
| 2016-11-04 | 2016-11-02 | 8.848 | 36,290 | -3,820 | 0.00% | 321,103 |
| 2016-10-28 | 2016-10-26 | 8.147 | 40,110 | -9,550 | 0.00% | 326,763 |
| 2016-10-24 | 2016-10-19 | 7.853 | 49,660 | +19,100 | 0.01% | 390,003 |
| 2016-10-07 | 2016-10-05 | 7.853 | 30,560 | +9,550 | 0.00% | 240,002 |
| 2016-10-04 | 2016-09-30 | 8.199 | 21,010 | -9,550 | 0.00% | 172,262 |
| 2016-09-30 | 2016-09-28 | 8.115 | 30,560 | -9,550 | 0.00% | 248,002 |
| 2016-09-27 | 2016-09-23 | 8.545 | 40,110 | +9,550 | 0.00% | 342,723 |
| 2016-09-21 | 2016-09-19 | 8.566 | 30,560 | +9,550 | 0.00% | 261,762 |
| 2016-09-13 | 2016-09-09 | 8.388 | 21,010 | +3,820 | 0.00% | 176,222 |
| 2016-09-12 | 2016-09-08 | 8.576 | 17,190 | -38,200 | 0.00% | 147,421 |
| 2016-09-09 | 2016-09-07 | 8.848 | 55,390 | -3,819 | 0.01% | 490,104 |
| 2016-09-08 | 2016-09-06 | 8.764 | 59,209 | -9,550 | 0.01% | 518,936 |
| 2016-09-07 | 2016-09-05 | 8.764 | 68,759 | -28,650 | 0.01% | 602,637 |
| 2016-09-02 | 2016-08-31 | 8.314 | 97,409 | +10,027 | 0.01% | 809,879 |
| 2016-08-31 | 2016-08-29 | 8.597 | 87,382 | +9,550 | 0.01% | 751,217 |
| 2016-08-30 | 2016-08-26 | 8.963 | 77,832 | -28,650 | 0.01% | 697,642 |
| 2016-08-29 | 2016-08-25 | 8.785 | 106,482 | +19,100 | 0.01% | 935,489 |
| 2016-08-24 | 2016-08-22 | 8.817 | 87,382 | +9,550 | 0.01% | 770,433 |
| 2016-08-23 | 2016-08-19 | 8.995 | 77,832 | +12,893 | 0.01% | 700,087 |
| 2016-08-22 | 2016-08-18 | 9.016 | 64,939 | +9,549 | 0.01% | 585,476 |
| 2016-08-16 | 2016-08-12 | 9.456 | 55,390 | +38,200 | 0.01% | 523,745 |
| 2016-08-09 | 2016-08-05 | 9.822 | 17,190 | -9,550 | 0.00% | 168,842 |
| 2016-08-05 | 2016-08-03 | 9.885 | 26,740 | +9,550 | 0.00% | 264,322 |
| 2016-08-04 | 2016-08-01 | 9.613 | 17,190 | -4,775 | 0.00% | 165,241 |
| 2016-07-29 | 2016-07-27 | 8.880 | 21,965 | +4,775 | 0.00% | 195,042 |
| 2016-07-26 | 2016-07-22 | 9.068 | 17,190 | -8,595 | 0.00% | 155,881 |
| 2016-07-22 | 2016-07-20 | 9.194 | 25,785 | +6,685 | 0.00% | 237,062 |
| 2016-07-14 | 2016-07-12 | 9.948 | 19,100 | +1,910 | 0.00% | 190,002 |
| 2016-07-13 | 2016-07-11 | 10.073 | 17,190 | -3,820 | 0.00% | 173,162 |
| 2016-07-05 | 2016-06-30 | 8.576 | 21,010 | -9,550 | 0.00% | 180,182 |
| 2016-07-04 | 2016-06-29 | 8.607 | 30,560 | +9,550 | 0.00% | 263,042 |
| 2016-06-30 | 2016-06-28 | 8.304 | 21,010 | -4,775 | 0.00% | 174,462 |
| 2016-06-29 | 2016-06-27 | 8.628 | 25,785 | -23,875 | 0.00% | 222,482 |
| 2016-06-28 | 2016-06-24 | 8.325 | 49,660 | +3,820 | 0.01% | 413,404 |
| 2016-06-21 | 2016-06-17 | 8.094 | 45,840 | +5,730 | 0.01% | 371,043 |
| 2016-06-20 | 2016-06-16 | 8.335 | 40,110 | -19,099 | 0.00% | 334,323 |
| 2016-06-16 | 2016-06-14 | 7.696 | 59,209 | -6,685 | 0.01% | 455,696 |
| 2016-06-13 | 2016-06-08 | 7.379 | 65,894 | +434 | 0.01% | 486,204 |
| 2016-05-23 | 2016-05-19 | 6.999 | 65,460 | +18,974 | 0.01% | 458,162 |
| 2016-05-04 | 2016-04-29 | 6.989 | 46,486 | -7,589 | 0.01% | 324,871 |
| 2016-04-22 | 2016-04-20 | 6.725 | 54,075 | -3,795 | 0.01% | 363,657 |
| 2016-04-21 | 2016-04-19 | 6.862 | 57,870 | +3,795 | 0.01% | 397,109 |
| 2016-04-12 | 2016-04-08 | 6.219 | 54,075 | -28,461 | 0.01% | 336,297 |
| 2016-04-11 | 2016-04-07 | 6.135 | 82,536 | +28,461 | 0.01% | 506,339 |
| 2016-03-15 | 2016-03-11 | 6.946 | 54,075 | +4,743 | 0.01% | 375,627 |
| 2016-03-09 | 2016-03-07 | 6.894 | 49,332 | +2,846 | 0.01% | 340,080 |
| 2016-03-08 | 2016-03-04 | 7.189 | 46,486 | -4,743 | 0.01% | 334,181 |
| 2016-03-04 | 2016-03-02 | 6.736 | 51,229 | +4,743 | 0.01% | 345,058 |
| 2016-03-03 | 2016-03-01 | 6.957 | 46,486 | -3,795 | 0.01% | 323,401 |
| 2016-03-01 | 2016-02-26 | 6.462 | 50,281 | +3,795 | 0.01% | 324,892 |
| 2016-02-25 | 2016-02-23 | 6.493 | 46,486 | -7,589 | 0.01% | 301,841 |
| 2016-02-23 | 2016-02-19 | 5.998 | 54,075 | +4,269 | 0.01% | 324,328 |
| 2016-02-16 | 2016-02-12 | 5.608 | 49,806 | -28,461 | 0.01% | 279,298 |
| 2016-02-15 | 2016-02-11 | 5.355 | 78,267 | -9,487 | 0.01% | 419,100 |
| 2016-01-21 | 2016-01-19 | 5.060 | 87,754 | -9,487 | 0.01% | 444,000 |
| 2015-11-27 | 2015-11-25 | 4.564 | 97,241 | -14,230 | 0.01% | 443,826 |
| 2015-11-18 | 2015-11-16 | 4.554 | 111,471 | +14,230 | 0.01% | 507,599 |
| 2015-11-17 | 2015-11-13 | 4.638 | 97,241 | -9,487 | 0.01% | 451,001 |
| 2015-11-13 | 2015-11-11 | 4.585 | 106,728 | +9,487 | 0.01% | 489,376 |
| 2015-11-09 | 2015-11-05 | 4.659 | 97,241 | -9,487 | 0.01% | 453,051 |
| 2015-10-23 | 2015-10-20 | 4.859 | 106,728 | +9,487 | 0.01% | 518,626 |
| 2015-10-22 | 2015-10-19 | 5.060 | 97,241 | +9,487 | 0.01% | 492,001 |
| 2015-10-20 | 2015-10-16 | 5.186 | 87,754 | +9,487 | 0.01% | 455,100 |
| 2015-10-09 | 2015-10-07 | 4.554 | 78,267 | -9,487 | 0.01% | 356,400 |
| 2015-10-06 | 2015-10-02 | 4.290 | 87,754 | +9,487 | 0.01% | 376,475 |
| 2015-10-02 | 2015-09-29 | 4.269 | 78,267 | -9,487 | 0.01% | 334,125 |
| 2015-09-30 | 2015-09-25 | 4.385 | 87,754 | +9,487 | 0.01% | 384,800 |
| 2015-09-04 | 2015-09-01 | 3.963 | 78,267 | -9,487 | 0.01% | 310,200 |
| 2015-09-02 | 2015-08-31 | 4.069 | 87,754 | +9,487 | 0.01% | 357,050 |
| 2015-09-01 | 2015-08-28 | 4.216 | 78,267 | -9,487 | 0.01% | 330,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 87,754 | -15,179 | 0.01% | 355,200 |
| 2015-08-26 | 2015-08-24 | 4.216 | 102,933 | +9,487 | 0.01% | 434,000 |
| 2015-08-25 | 2015-08-21 | 4.554 | 93,446 | -9,487 | 0.01% | 425,520 |
| 2015-08-24 | 2015-08-20 | 4.322 | 102,933 | +24,666 | 0.01% | 444,850 |
| 2015-08-21 | 2015-08-19 | 4.469 | 78,267 | -18,974 | 0.01% | 349,800 |
| 2015-08-17 | 2015-08-13 | 4.501 | 97,241 | -74,946 | 0.01% | 437,676 |
| 2015-08-13 | 2015-08-11 | 4.079 | 172,187 | -18,974 | 0.02% | 702,403 |
| 2015-08-12 | 2015-08-10 | 3.911 | 191,161 | +18,974 | 0.02% | 747,564 |
| 2015-08-07 | 2015-08-05 | 3.658 | 172,187 | -94,870 | 0.02% | 629,803 |
| 2015-07-24 | 2015-07-22 | 3.900 | 267,057 | +161,278 | 0.03% | 1,041,551 |
| 2015-07-08 | 2015-07-06 | 4.301 | 105,779 | +27,512 | 0.01% | 454,920 |
| 2015-06-08 | 2015-06-04 | 6.072 | 78,267 | +18,974 | 0.01% | 475,200 |
| 2015-06-05 | 2015-06-03 | 6.093 | 59,293 | -18,974 | 0.01% | 361,249 |
| 2015-06-04 | 2015-06-02 | 5.956 | 78,267 | -9,487 | 0.01% | 466,125 |
| 2015-06-03 | 2015-06-01 | 6.272 | 87,754 | +28,461 | 0.01% | 550,375 |
| 2015-06-02 | 2015-05-29 | 6.809 | 59,293 | -18,974 | 0.01% | 403,749 |
| 2015-06-01 | 2015-05-28 | 6.371 | 78,267 | -28,461 | 0.01% | 498,636 |
| 2015-05-29 | 2015-05-27 | 6.243 | 106,728 | +1,132 | 0.01% | 666,316 |
| 2015-05-12 | 2015-05-08 | 5.572 | 105,596 | +14,079 | 0.01% | 588,374 |
| 2015-05-04 | 2015-04-29 | 6.041 | 91,517 | -42,238 | 0.01% | 552,826 |
| 2015-04-30 | 2015-04-28 | 5.380 | 133,755 | -9,387 | 0.02% | 719,624 |
| 2015-04-29 | 2015-04-27 | 5.114 | 143,142 | +9,387 | 0.02% | 732,002 |
| 2015-04-24 | 2015-04-22 | 4.933 | 133,755 | +1,877 | 0.02% | 659,774 |
| 2015-03-10 | 2015-03-06 | 4.805 | 131,878 | +9,386 | 0.02% | 633,655 |
| 2015-03-06 | 2015-03-04 | 4.922 | 122,492 | -9,386 | 0.01% | 602,912 |
| 2015-02-16 | 2015-02-12 | 4.805 | 131,878 | +9,386 | 0.02% | 633,655 |
| 2015-02-05 | 2015-02-03 | 5.114 | 122,492 | +18,773 | 0.01% | 626,402 |
| 2015-02-04 | 2015-02-02 | 5.135 | 103,719 | -18,773 | 0.01% | 532,610 |
| 2015-02-02 | 2015-01-29 | 4.879 | 122,492 | -9,386 | 0.01% | 597,692 |
| 2015-01-29 | 2015-01-27 | 4.922 | 131,878 | +9,386 | 0.02% | 649,110 |
| 2015-01-27 | 2015-01-23 | 5.114 | 122,492 | +46,932 | 0.01% | 626,402 |
| 2015-01-26 | 2015-01-22 | 5.199 | 75,560 | -11,264 | 0.01% | 392,840 |
| 2015-01-23 | 2015-01-21 | 5.124 | 86,824 | -28,159 | 0.01% | 444,927 |
| 2015-01-21 | 2015-01-19 | 4.826 | 114,983 | +11,264 | 0.01% | 554,927 |
| 2015-01-20 | 2015-01-16 | 4.730 | 103,719 | -9,386 | 0.01% | 490,620 |
| 2015-01-19 | 2015-01-15 | 4.549 | 113,105 | +9,386 | 0.01% | 514,534 |
| 2015-01-08 | 2015-01-06 | 4.432 | 103,719 | -9,386 | 0.01% | 459,680 |
| 2015-01-06 | 2015-01-02 | 4.155 | 113,105 | -12,203 | 0.01% | 469,949 |
| 2015-01-05 | 2014-12-31 | 4.166 | 125,308 | -9,386 | 0.02% | 521,987 |
| 2014-12-30 | 2014-12-24 | 4.006 | 134,694 | +12,202 | 0.02% | 539,560 |
| 2014-12-29 | 2014-12-22 | 4.176 | 122,492 | +9,387 | 0.01% | 511,561 |
| 2014-12-10 | 2014-12-08 | 4.144 | 113,105 | -9,387 | 0.01% | 468,744 |
| 2014-12-09 | 2014-12-05 | 4.219 | 122,492 | +9,387 | 0.01% | 516,781 |
| 2014-12-08 | 2014-12-04 | 4.230 | 113,105 | -9,387 | 0.01% | 478,384 |
| 2014-12-04 | 2014-12-02 | 4.230 | 122,492 | +9,387 | 0.01% | 518,086 |
| 2014-11-21 | 2014-11-19 | 4.304 | 113,105 | -4,693 | 0.01% | 486,819 |
| 2014-11-14 | 2014-11-12 | 4.230 | 117,798 | -9,387 | 0.01% | 498,233 |
| 2014-11-12 | 2014-11-10 | 4.240 | 127,185 | +4,693 | 0.02% | 539,291 |
| 2014-11-10 | 2014-11-06 | 4.112 | 122,492 | +9,387 | 0.01% | 503,731 |
| 2014-10-27 | 2014-10-23 | 4.560 | 113,105 | -4,693 | 0.01% | 515,739 |
| 2014-10-24 | 2014-10-22 | 4.581 | 117,798 | -4,694 | 0.01% | 539,648 |
| 2014-10-23 | 2014-10-21 | 4.539 | 122,492 | +9,387 | 0.01% | 555,932 |
| 2014-09-10 | 2014-09-05 | 5.061 | 113,105 | -5,632 | 0.01% | 572,373 |
| 2014-08-25 | 2014-08-21 | 5.220 | 118,737 | -20,650 | 0.01% | 619,849 |
| 2014-08-22 | 2014-08-20 | 5.210 | 139,387 | +5,632 | 0.02% | 726,165 |
| 2014-08-19 | 2014-08-15 | 5.444 | 133,755 | +3,754 | 0.02% | 728,174 |
| 2014-08-18 | 2014-08-14 | 5.529 | 130,001 | +5,632 | 0.02% | 718,817 |
| 2014-08-15 | 2014-08-13 | 5.561 | 124,369 | +5,632 | 0.02% | 691,650 |
| 2014-08-11 | 2014-08-07 | 5.444 | 118,737 | -3,755 | 0.01% | 646,414 |
| 2014-08-08 | 2014-08-06 | 5.242 | 122,492 | +3,755 | 0.01% | 642,062 |
| 2014-08-05 | 2014-08-01 | 5.114 | 118,737 | -23,466 | 0.01% | 607,199 |
| 2014-08-04 | 2014-07-31 | 5.188 | 142,203 | -4,693 | 0.02% | 737,805 |
| 2014-07-31 | 2014-07-29 | 5.167 | 146,896 | +9,386 | 0.02% | 759,024 |
| 2014-07-28 | 2014-07-24 | 5.114 | 137,510 | -7,509 | 0.02% | 703,201 |
| 2014-07-22 | 2014-07-18 | 5.050 | 145,019 | +7,509 | 0.02% | 732,331 |
| 2014-07-08 | 2014-07-04 | 5.071 | 137,510 | +18,773 | 0.02% | 697,341 |
| 2014-07-07 | 2014-07-03 | 5.039 | 118,737 | -18,773 | 0.01% | 598,344 |
| 2014-06-24 | 2014-06-20 | 4.826 | 137,510 | -1,877 | 0.02% | 663,646 |
| 2014-06-13 | 2014-06-11 | 4.539 | 139,387 | +1,877 | 0.02% | 632,610 |
| 2014-06-10 | 2014-06-06 | 4.475 | 137,510 | -9,386 | 0.02% | 615,301 |
| 2014-06-03 | 2014-05-29 | 4.453 | 146,896 | -9,386 | 0.02% | 654,169 |
| 2014-05-29 | 2014-05-27 | 4.719 | 156,282 | +9,386 | 0.02% | 737,525 |
| 2014-05-28 | 2014-05-26 | 4.708 | 146,896 | +4,297 | 0.02% | 691,618 |
| 2014-05-23 | 2014-05-21 | 4.664 | 142,599 | -8,200 | 0.02% | 665,127 |
| 2014-05-16 | 2014-05-14 | 4.818 | 150,799 | +26,424 | 0.02% | 726,544 |
| 2014-05-12 | 2014-05-08 | 4.851 | 124,375 | -25,513 | 0.02% | 603,330 |
| 2014-05-09 | 2014-05-07 | 4.961 | 149,888 | +4,556 | 0.02% | 743,540 |
| 2014-05-08 | 2014-05-05 | 5.016 | 145,332 | +10,023 | 0.02% | 728,915 |
| 2014-05-02 | 2014-04-29 | 5.158 | 135,309 | -9,112 | 0.02% | 697,949 |
| 2014-04-30 | 2014-04-28 | 5.202 | 144,421 | +9,112 | 0.02% | 751,290 |
| 2014-04-14 | 2014-04-10 | 5.608 | 135,309 | -7,290 | 0.02% | 758,834 |
| 2014-04-11 | 2014-04-09 | 5.301 | 142,599 | +4,556 | 0.02% | 755,897 |
| 2014-04-10 | 2014-04-08 | 5.290 | 138,043 | -6,378 | 0.02% | 730,232 |
| 2014-04-09 | 2014-04-07 | 5.213 | 144,421 | +9,112 | 0.02% | 752,875 |
| 2014-03-28 | 2014-03-26 | 5.136 | 135,309 | -18,224 | 0.02% | 694,979 |
| 2014-03-25 | 2014-03-21 | 5.246 | 153,533 | -27,335 | 0.02% | 805,432 |
| 2014-03-24 | 2014-03-20 | 5.301 | 180,868 | -24,146 | 0.02% | 958,756 |
| 2014-03-21 | 2014-03-19 | 5.422 | 205,014 | +5,467 | 0.03% | 1,111,501 |
| 2014-03-20 | 2014-03-18 | 5.608 | 199,547 | +911 | 0.03% | 1,119,091 |
| 2014-03-19 | 2014-03-17 | 5.970 | 198,636 | -51,025 | 0.02% | 1,185,922 |
| 2014-03-18 | 2014-03-14 | 6.014 | 249,661 | +911 | 0.03% | 1,501,518 |
| 2014-03-17 | 2014-03-13 | 6.047 | 248,750 | -12,301 | 0.03% | 1,504,229 |
| 2014-03-14 | 2014-03-12 | 5.795 | 261,051 | -8,201 | 0.03% | 1,512,720 |
| 2014-03-13 | 2014-03-11 | 5.630 | 269,252 | +7,290 | 0.03% | 1,515,917 |
| 2014-03-07 | 2014-03-05 | 5.740 | 261,962 | -456 | 0.03% | 1,503,624 |
| 2014-03-05 | 2014-03-03 | 6.014 | 262,418 | -2,733 | 0.03% | 1,578,241 |
| 2014-03-04 | 2014-02-28 | 5.630 | 265,151 | +1,366 | 0.03% | 1,492,828 |
| 2014-03-03 | 2014-02-27 | 5.619 | 263,785 | +2,734 | 0.03% | 1,482,243 |
| 2014-02-28 | 2014-02-26 | 5.904 | 261,051 | -9,112 | 0.03% | 1,541,370 |
| 2014-02-27 | 2014-02-25 | 5.773 | 270,163 | +10,023 | 0.03% | 1,559,591 |
| 2014-02-25 | 2014-02-21 | 5.762 | 260,140 | +5,467 | 0.03% | 1,498,876 |
| 2014-02-21 | 2014-02-19 | 6.003 | 254,673 | -12,756 | 0.03% | 1,528,866 |
| 2014-02-19 | 2014-02-17 | 6.080 | 267,429 | +9,111 | 0.03% | 1,625,989 |
| 2014-02-18 | 2014-02-14 | 5.959 | 258,318 | -10,022 | 0.03% | 1,539,408 |
| 2014-02-17 | 2014-02-13 | 5.597 | 268,340 | +5,467 | 0.03% | 1,501,948 |
| 2014-02-14 | 2014-02-12 | 5.663 | 262,873 | -9,112 | 0.03% | 1,488,658 |
| 2014-02-13 | 2014-02-11 | 5.531 | 271,985 | -5,467 | 0.03% | 1,504,439 |
| 2014-02-12 | 2014-02-10 | 4.939 | 277,452 | +5,467 | 0.03% | 1,370,249 |
| 2014-02-04 | 2014-01-28 | 5.026 | 271,985 | +16,401 | 0.03% | 1,367,129 |
| 2014-01-29 | 2014-01-27 | 5.257 | 255,584 | -12,756 | 0.03% | 1,343,595 |
| 2014-01-27 | 2014-01-23 | 4.994 | 268,340 | +7,289 | 0.03% | 1,339,973 |
| 2014-01-24 | 2014-01-22 | 5.169 | 261,051 | -18,223 | 0.03% | 1,349,415 |
| 2014-01-23 | 2014-01-21 | 5.081 | 279,274 | +9,111 | 0.04% | 1,419,092 |
| 2014-01-22 | 2014-01-20 | 5.114 | 270,163 | -15,490 | 0.03% | 1,381,691 |
| 2014-01-21 | 2014-01-17 | 4.917 | 285,653 | +18,224 | 0.04% | 1,404,481 |
| 2014-01-20 | 2014-01-16 | 4.983 | 267,429 | -9,112 | 0.03% | 1,332,489 |
| 2014-01-15 | 2014-01-13 | 4.950 | 276,541 | +18,223 | 0.03% | 1,368,785 |
| 2014-01-13 | 2014-01-09 | 4.917 | 258,318 | -16,401 | 0.03% | 1,270,082 |
| 2014-01-10 | 2014-01-08 | 4.906 | 274,719 | +9,112 | 0.03% | 1,347,707 |
| 2014-01-08 | 2014-01-06 | 5.048 | 265,607 | +7,289 | 0.03% | 1,340,901 |
| 2014-01-07 | 2014-01-03 | 5.125 | 258,318 | -6,378 | 0.03% | 1,323,947 |
| 2014-01-06 | 2014-01-02 | 4.994 | 264,696 | -4,556 | 0.03% | 1,321,776 |
| 2013-12-27 | 2013-12-20 | 4.752 | 269,252 | +18,224 | 0.03% | 1,279,517 |
| 2013-12-23 | 2013-12-19 | 4.917 | 251,028 | +18,223 | 0.03% | 1,234,239 |
| 2013-12-20 | 2013-12-18 | 4.983 | 232,805 | +7,290 | 0.03% | 1,159,972 |
| 2013-12-19 | 2013-12-17 | 5.016 | 225,515 | +3,644 | 0.03% | 1,131,074 |
| 2013-12-17 | 2013-12-13 | 5.147 | 221,871 | +3,645 | 0.03% | 1,142,017 |
| 2013-12-06 | 2013-12-04 | 5.400 | 218,226 | +18,224 | 0.03% | 1,178,340 |
| 2013-12-05 | 2013-12-03 | 5.334 | 200,002 | +27,335 | 0.03% | 1,066,768 |
| 2013-12-02 | 2013-11-28 | 5.542 | 172,667 | +21,868 | 0.02% | 956,974 |
| 2013-11-19 | 2013-11-15 | 6.091 | 150,799 | -9,112 | 0.02% | 918,524 |
| 2013-11-15 | 2013-11-13 | 5.696 | 159,911 | -4,556 | 0.02% | 910,846 |
| 2013-11-14 | 2013-11-12 | 5.806 | 164,467 | +13,668 | 0.02% | 954,847 |
| 2013-11-08 | 2013-11-06 | 6.398 | 150,799 | +15,490 | 0.02% | 964,864 |
| 2013-11-05 | 2013-11-01 | 6.837 | 135,309 | +4,556 | 0.02% | 925,154 |
| 2013-10-31 | 2013-10-29 | 6.969 | 130,753 | +9,111 | 0.02% | 911,223 |
| 2013-10-22 | 2013-10-18 | 7.101 | 121,642 | -1,366 | 0.02% | 863,748 |
| 2013-10-18 | 2013-10-16 | 7.068 | 123,008 | +19,134 | 0.02% | 869,398 |
| 2013-10-15 | 2013-10-10 | 7.276 | 103,874 | +1,823 | 0.01% | 755,822 |
| 2013-10-09 | 2013-10-07 | 7.397 | 102,051 | -10,934 | 0.01% | 754,877 |
| 2013-10-08 | 2013-10-04 | 7.441 | 112,985 | +9,111 | 0.01% | 840,717 |
| 2013-10-07 | 2013-10-03 | 7.496 | 103,874 | +9,112 | 0.01% | 778,622 |
| 2013-10-04 | 2013-10-02 | 7.375 | 94,762 | -11,845 | 0.01% | 698,880 |
| 2013-10-03 | 2013-09-30 | 7.573 | 106,607 | -10,023 | 0.01% | 807,298 |
| 2013-10-02 | 2013-09-27 | 7.595 | 116,630 | +9,112 | 0.01% | 885,759 |
| 2013-09-30 | 2013-09-26 | 7.748 | 107,518 | +12,756 | 0.01% | 833,077 |
| 2013-09-18 | 2013-09-16 | 7.496 | 94,762 | -15,946 | 0.01% | 710,320 |
| 2013-09-17 | 2013-09-13 | 7.068 | 110,708 | +20,502 | 0.01% | 782,463 |
| 2013-09-12 | 2013-09-10 | 7.869 | 90,206 | -3,645 | 0.01% | 709,829 |
| 2013-09-10 | 2013-09-06 | 7.792 | 93,851 | +1,823 | 0.01% | 731,301 |
| 2013-09-09 | 2013-09-05 | 8.056 | 92,028 | +1,822 | 0.01% | 741,336 |
| 2013-09-03 | 2013-08-30 | 8.067 | 90,206 | -6,378 | 0.01% | 727,649 |
| 2013-09-02 | 2013-08-29 | 7.957 | 96,584 | +6,378 | 0.01% | 768,497 |
| 2013-08-30 | 2013-08-28 | 8.067 | 90,206 | -4,556 | 0.01% | 727,649 |
| 2013-08-28 | 2013-08-26 | 7.682 | 94,762 | -5,467 | 0.01% | 728,000 |
| 2013-08-23 | 2013-08-21 | 6.881 | 100,229 | -4,556 | 0.01% | 689,700 |
| 2013-08-22 | 2013-08-20 | 6.695 | 104,785 | +4,556 | 0.01% | 701,501 |
| 2013-08-19 | 2013-08-15 | 7.232 | 100,229 | -8,201 | 0.01% | 724,900 |
| 2013-08-16 | 2013-08-13 | 6.958 | 108,430 | -911 | 0.01% | 754,463 |
| 2013-08-15 | 2013-08-12 | 6.662 | 109,341 | -7,289 | 0.01% | 728,402 |
| 2013-08-12 | 2013-08-08 | 5.509 | 116,630 | +4,556 | 0.01% | 642,559 |
| 2013-08-09 | 2013-08-07 | 5.400 | 112,074 | -16,401 | 0.01% | 605,159 |
| 2013-08-08 | 2013-08-06 | 5.433 | 128,475 | +9,111 | 0.02% | 697,948 |
| 2013-08-07 | 2013-08-05 | 5.608 | 119,364 | +7,290 | 0.01% | 669,412 |
| 2013-08-06 | 2013-08-02 | 5.586 | 112,074 | -9,112 | 0.01% | 626,069 |
| 2013-07-31 | 2013-07-29 | 5.795 | 121,186 | +9,112 | 0.02% | 702,240 |
| 2013-07-26 | 2013-07-24 | 6.212 | 112,074 | -50,115 | 0.01% | 696,178 |
| 2013-07-25 | 2013-07-23 | 5.806 | 162,189 | -7,289 | 0.02% | 941,621 |
| 2013-07-18 | 2013-07-16 | 5.312 | 169,478 | +3,645 | 0.02% | 900,239 |
| 2013-07-17 | 2013-07-15 | 5.334 | 165,833 | +4,555 | 0.02% | 884,518 |
| 2013-07-16 | 2013-07-12 | 5.323 | 161,278 | +22,780 | 0.02% | 858,452 |
| 2013-07-11 | 2013-07-09 | 5.059 | 138,498 | +7,289 | 0.02% | 700,719 |
| 2013-07-04 | 2013-07-02 | 5.597 | 131,209 | +5,467 | 0.02% | 734,401 |
| 2013-06-27 | 2013-06-25 | 5.652 | 125,742 | +13,668 | 0.02% | 710,701 |
| 2013-06-21 | 2013-06-19 | 7.057 | 112,074 | +9,111 | 0.01% | 790,888 |
| 2013-06-14 | 2013-06-11 | 7.419 | 102,963 | -911 | 0.01% | 763,883 |
| 2013-06-13 | 2013-06-10 | 7.748 | 103,874 | -2,733 | 0.01% | 804,842 |
| 2013-06-04 | 2013-05-31 | 8.451 | 106,607 | -15,490 | 0.01% | 900,898 |
| 2013-06-03 | 2013-05-30 | 8.110 | 122,097 | +10,934 | 0.02% | 990,259 |
| 2013-05-29 | 2013-05-27 | 8.666 | 111,163 | +4,309 | 0.01% | 963,320 |
| 2013-05-28 | 2013-05-24 | 8.529 | 106,854 | -1,752 | 0.01% | 911,339 |
| 2013-05-23 | 2013-05-21 | 8.586 | 108,606 | -1,752 | 0.01% | 932,482 |
| 2013-05-22 | 2013-05-20 | 8.369 | 110,358 | +10,511 | 0.01% | 923,584 |
| 2013-05-21 | 2013-05-16 | 8.757 | 99,847 | +4,379 | 0.01% | 874,378 |
| 2013-05-08 | 2013-05-06 | 9.682 | 95,468 | -5,255 | 0.01% | 924,320 |
| 2013-05-07 | 2013-05-03 | 9.556 | 100,723 | +5,255 | 0.01% | 962,549 |
| 2013-05-06 | 2013-05-02 | 9.613 | 95,468 | -7,007 | 0.01% | 917,780 |
| 2013-05-03 | 2013-04-30 | 9.842 | 102,475 | -6,131 | 0.01% | 1,008,542 |
| 2013-05-02 | 2013-04-29 | 9.819 | 108,606 | +2,628 | 0.01% | 1,066,402 |
| 2013-04-30 | 2013-04-26 | 9.979 | 105,978 | +1,751 | 0.01% | 1,057,538 |
| 2013-04-25 | 2013-04-23 | 9.351 | 104,227 | -6,131 | 0.01% | 974,614 |
| 2013-04-24 | 2013-04-22 | 9.534 | 110,358 | +1,752 | 0.01% | 1,052,105 |
| 2013-04-23 | 2013-04-19 | 9.613 | 108,606 | -9,634 | 0.01% | 1,044,082 |
| 2013-04-22 | 2013-04-18 | 9.271 | 118,240 | +3,065 | 0.02% | 1,096,198 |
| 2013-04-19 | 2013-04-17 | 9.397 | 115,175 | +2,190 | 0.02% | 1,082,248 |
| 2013-04-18 | 2013-04-16 | 9.488 | 112,985 | +14,889 | 0.01% | 1,071,989 |
| 2013-04-17 | 2013-04-15 | 9.819 | 98,096 | -4,379 | 0.01% | 963,204 |
| 2013-04-16 | 2013-04-12 | 10.904 | 102,475 | +4,379 | 0.01% | 1,117,352 |
| 2013-04-12 | 2013-04-10 | 11.326 | 98,096 | -6,131 | 0.01% | 1,111,045 |
| 2013-04-11 | 2013-04-09 | 10.812 | 104,227 | -6,131 | 0.01% | 1,126,935 |
| 2013-04-08 | 2013-04-03 | 11.166 | 110,358 | +5,256 | 0.01% | 1,232,286 |
| 2013-04-02 | 2013-03-27 | 11.965 | 105,102 | +5,255 | 0.01% | 1,257,595 |
| 2013-03-28 | 2013-03-26 | 12.057 | 99,847 | -4,380 | 0.01% | 1,203,837 |
| 2013-03-27 | 2013-03-25 | 11.851 | 104,227 | +11,387 | 0.01% | 1,235,226 |
| 2013-03-26 | 2013-03-22 | 12.536 | 92,840 | -2,628 | 0.01% | 1,163,874 |
| 2013-03-25 | 2013-03-21 | 12.262 | 95,468 | +5,255 | 0.01% | 1,170,660 |
| 2013-03-22 | 2013-03-20 | 12.628 | 90,213 | -2,627 | 0.01% | 1,139,182 |
| 2013-03-21 | 2013-03-19 | 12.125 | 92,840 | -13,138 | 0.01% | 1,125,715 |
| 2013-03-20 | 2013-03-18 | 11.600 | 105,978 | -3,504 | 0.01% | 1,229,357 |
| 2013-03-06 | 2013-03-04 | 11.623 | 109,482 | -7,882 | 0.01% | 1,272,504 |
| 2013-03-04 | 2013-02-28 | 11.669 | 117,364 | +13,137 | 0.02% | 1,369,476 |
| 2013-02-28 | 2013-02-26 | 11.806 | 104,227 | -7,006 | 0.01% | 1,230,466 |
| 2013-02-26 | 2013-02-22 | 11.897 | 111,233 | -3,504 | 0.01% | 1,323,336 |
| 2013-02-25 | 2013-02-21 | 11.463 | 114,737 | +2,628 | 0.01% | 1,315,243 |
| 2013-02-20 | 2013-02-18 | 12.148 | 112,109 | +18,393 | 0.01% | 1,361,917 |
| 2013-02-19 | 2013-02-15 | 12.582 | 93,716 | +4,379 | 0.01% | 1,179,136 |
| 2013-02-05 | 2013-02-01 | 13.130 | 89,337 | +10,510 | 0.01% | 1,173,000 |
| 2013-02-01 | 2013-01-30 | 13.244 | 78,827 | +2,628 | 0.01% | 1,044,003 |
| 2013-01-30 | 2013-01-28 | 13.199 | 76,199 | +8,758 | 0.01% | 1,005,717 |
| 2013-01-25 | 2013-01-23 | 14.043 | 67,441 | -2,627 | 0.01% | 947,104 |
| 2013-01-24 | 2013-01-22 | 13.861 | 70,068 | -8,759 | 0.01% | 971,196 |
| 2013-01-21 | 2013-01-17 | 13.632 | 78,827 | -8,758 | 0.01% | 1,074,603 |
| 2013-01-18 | 2013-01-16 | 13.884 | 87,585 | -4,380 | 0.01% | 1,215,996 |
| 2013-01-17 | 2013-01-15 | 13.336 | 91,965 | -6,131 | 0.01% | 1,226,406 |
| 2013-01-16 | 2013-01-14 | 13.244 | 98,096 | +7,883 | 0.01% | 1,299,206 |
| 2013-01-15 | 2013-01-11 | 13.450 | 90,213 | -1,752 | 0.01% | 1,213,342 |
| 2013-01-14 | 2013-01-10 | 13.267 | 91,965 | +13,138 | 0.01% | 1,220,105 |
| 2013-01-09 | 2013-01-07 | 13.678 | 78,827 | +2,628 | 0.01% | 1,078,203 |
| 2013-01-08 | 2013-01-04 | 13.952 | 76,199 | +2,627 | 0.01% | 1,063,137 |
| 2013-01-02 | 2012-12-27 | 13.884 | 73,572 | -2,627 | 0.01% | 1,021,445 |
| 2012-12-28 | 2012-12-24 | 13.769 | 76,199 | +11,386 | 0.01% | 1,049,217 |
| 2012-12-27 | 2012-12-20 | 14.135 | 64,813 | +4,379 | 0.01% | 916,118 |
| 2012-12-21 | 2012-12-19 | 14.112 | 60,434 | -1,752 | 0.01% | 852,842 |
| 2012-12-20 | 2012-12-18 | 14.363 | 62,186 | -10,510 | 0.01% | 893,186 |
| 2012-12-19 | 2012-12-17 | 13.929 | 72,696 | +5,255 | 0.01% | 1,012,603 |
| 2012-12-18 | 2012-12-14 | 14.272 | 67,441 | -3,503 | 0.01% | 962,504 |
| 2012-12-17 | 2012-12-13 | 14.432 | 70,944 | +8,758 | 0.01% | 1,023,838 |
| 2012-12-14 | 2012-12-12 | 14.797 | 62,186 | +3,504 | 0.01% | 920,166 |
| 2012-12-13 | 2012-12-11 | 14.637 | 58,682 | +876 | 0.01% | 858,938 |
| 2012-12-11 | 2012-12-07 | 14.637 | 57,806 | +14,013 | 0.01% | 846,115 |
| 2012-12-10 | 2012-12-06 | 14.614 | 43,793 | +24,524 | 0.01% | 640,005 |
| 2012-12-07 | 2012-12-05 | 15.162 | 19,269 | -6,131 | 0.00% | 292,163 |
| 2012-12-04 | 2012-11-30 | 15.003 | 25,400 | +8,759 | 0.00% | 381,064 |
| 2012-11-29 | 2012-11-27 | 15.459 | 16,641 | -9,635 | 0.00% | 257,257 |
| 2012-11-16 | 2012-11-14 | 15.345 | 26,276 | +8,759 | 0.00% | 403,206 |
| 2012-11-13 | 2012-11-09 | 15.391 | 17,517 | -7,007 | 0.00% | 269,599 |
| 2012-11-12 | 2012-11-08 | 15.277 | 24,524 | -8,758 | 0.00% | 374,642 |
| 2012-11-09 | 2012-11-07 | 15.642 | 33,282 | -17,517 | 0.00% | 520,593 |
| 2012-11-07 | 2012-11-05 | 14.591 | 50,799 | -4,380 | 0.01% | 741,233 |
| 2012-11-06 | 2012-11-02 | 15.025 | 55,179 | +28,903 | 0.01% | 829,084 |
| 2012-11-02 | 2012-10-31 | 14.843 | 26,276 | -5,255 | 0.00% | 390,006 |
| 2012-11-01 | 2012-10-30 | 14.614 | 31,531 | +4,380 | 0.00% | 460,804 |
| 2012-10-31 | 2012-10-29 | 14.934 | 27,151 | -4,380 | 0.00% | 405,473 |
| 2012-10-30 | 2012-10-26 | 14.089 | 31,531 | +12,262 | 0.00% | 444,244 |
| 2012-10-26 | 2012-10-24 | 14.957 | 19,269 | +876 | 0.00% | 288,203 |
| 2012-10-25 | 2012-10-22 | 15.185 | 18,393 | +2,628 | 0.00% | 279,301 |
| 2012-10-24 | 2012-10-19 | 15.436 | 15,765 | -5,255 | 0.00% | 243,354 |
| 2012-10-22 | 2012-10-18 | 15.596 | 21,020 | +4,379 | 0.00% | 327,833 |
| 2012-10-19 | 2012-10-17 | 15.665 | 16,641 | +5,255 | 0.00% | 260,677 |
| 2012-10-18 | 2012-10-16 | 15.665 | 11,386 | +8,758 | 0.00% | 178,359 |
| 2012-09-24 | 2012-09-20 | 15.277 | 2,628 | -6,131 | 0.00% | 40,147 |
| 2012-09-20 | 2012-09-18 | 14.911 | 8,759 | +3,504 | 0.00% | 130,607 |
| 2012-09-18 | 2012-09-14 | 15.277 | 5,255 | -5,255 | 0.00% | 80,278 |
| 2012-09-14 | 2012-09-12 | 13.450 | 10,510 | +7,007 | 0.00% | 141,357 |
| 2012-09-12 | 2012-09-10 | 13.404 | 3,503 | -2,628 | 0.00% | 46,954 |
| 2012-09-10 | 2012-09-06 | 13.199 | 6,131 | -3,503 | 0.00% | 80,920 |
| 2012-09-05 | 2012-09-03 | 12.651 | 9,634 | -7,883 | 0.00% | 121,875 |
| 2012-08-29 | 2012-08-27 | 12.582 | 17,517 | +8,758 | 0.00% | 220,399 |
| 2012-08-21 | 2012-08-17 | 10.618 | 8,759 | +6,131 | 0.00% | 93,005 |
| 2012-08-07 | 2012-08-03 | 10.789 | 2,628 | -2,627 | 0.00% | 28,355 |
| 2012-08-02 | 2012-07-31 | 11.132 | 5,255 | +2,627 | 0.00% | 58,499 |
| 2012-07-18 | 2012-07-16 | 11.006 | 2,628 | -5,255 | 0.00% | 28,925 |
| 2012-07-17 | 2012-07-13 | 10.618 | 7,883 | +5,255 | 0.00% | 83,703 |
| 2012-07-04 | 2012-06-29 | 11.532 | 2,628 | -5,255 | 0.00% | 30,305 |
| 2012-07-03 | 2012-06-28 | 10.949 | 7,883 | +5,255 | 0.00% | 86,314 |
| 2012-06-26 | 2012-06-22 | 11.417 | 2,628 | -4,379 | 0.00% | 30,005 |
| 2012-06-25 | 2012-06-21 | 11.783 | 7,007 | +4,379 | 0.00% | 82,562 |
| 2012-06-21 | 2012-06-19 | 12.605 | 2,628 | -2,627 | 0.00% | 33,126 |
| 2012-06-14 | 2012-06-12 | 12.331 | 5,255 | +876 | 0.00% | 64,799 |
| 2012-06-11 | 2012-06-07 | 11.714 | 4,379 | -8,759 | 0.00% | 51,297 |
| 2012-06-06 | 2012-06-04 | 10.721 | 13,138 | -1,752 | 0.00% | 140,852 |
| 2012-05-31 | 2012-05-29 | 11.330 | 14,890 | +8,928 | 0.00% | 168,700 |
| 2012-05-22 | 2012-05-18 | 10.649 | 5,962 | -8,518 | 0.00% | 63,488 |
| 2012-05-21 | 2012-05-17 | 10.238 | 14,480 | -17,034 | 0.00% | 148,244 |
| 2012-05-18 | 2012-05-16 | 10.167 | 31,514 | +25,552 | 0.00% | 320,416 |
| 2012-05-11 | 2012-05-09 | 11.318 | 5,962 | +852 | 0.00% | 67,478 |
| 2012-05-09 | 2012-05-07 | 12.093 | 5,110 | +1,703 | 0.00% | 61,795 |
| 2012-05-02 | 2012-04-27 | 12.328 | 3,407 | +852 | 0.00% | 42,000 |
| 2012-03-13 | 2012-03-09 | 17.634 | 2,555 | +426 | 0.00% | 45,056 |
| 2012-03-07 | 2012-03-05 | 17.728 | 2,129 | +426 | 0.00% | 37,744 |
| 2012-02-27 | 2012-02-23 | 17.963 | 1,703 | -2,556 | 0.00% | 30,591 |
| 2012-02-24 | 2012-02-22 | 17.588 | 4,259 | +2,556 | 0.00% | 74,905 |
| 2012-02-22 | 2012-02-20 | 17.705 | 1,703 | -426 | 0.00% | 30,151 |
| 2012-01-19 | 2012-01-17 | 15.568 | 2,129 | -8,518 | 0.00% | 33,145 |
| 2012-01-05 | 2012-01-03 | 14.911 | 10,647 | -3,407 | 0.00% | 158,754 |
| 2012-01-03 | 2011-12-29 | 14.394 | 14,054 | +3,407 | 0.00% | 202,294 |
| 2011-12-01 | 2011-11-29 | 16.108 | 10,647 | -2,555 | 0.00% | 171,504 |
| 2011-11-30 | 2011-11-28 | 15.662 | 13,202 | -2,555 | 0.00% | 206,770 |
| 2011-11-22 | 2011-11-18 | 14.488 | 15,757 | +2,555 | 0.00% | 228,287 |
| 2011-11-17 | 2011-11-15 | 16.460 | 13,202 | +2,555 | 0.00% | 217,310 |
| 2011-10-26 | 2011-10-24 | 15.826 | 10,647 | +426 | 0.00% | 168,504 |
| 2011-10-20 | 2011-10-18 | 16.413 | 10,221 | +8,518 | 0.00% | 167,762 |
| 2011-10-13 | 2011-10-11 | 17.259 | 1,703 | -2,556 | 0.00% | 29,392 |
| 2011-10-12 | 2011-10-10 | 16.296 | 4,259 | +2,556 | 0.00% | 69,405 |
| 2011-10-04 | 2011-09-30 | 15.263 | 1,703 | -3,407 | 0.00% | 25,993 |
| 2011-10-03 | 2011-09-28 | 14.535 | 5,110 | +851 | 0.00% | 74,274 |
| 2011-09-30 | 2011-09-27 | 14.958 | 4,259 | +2,556 | 0.00% | 63,704 |
| 2011-09-15 | 2011-09-12 | 20.030 | 1,703 | -426 | 0.00% | 34,110 |
| 2011-09-09 | 2011-09-07 | 21.016 | 2,129 | -852 | 0.00% | 44,743 |
| 2011-09-01 | 2011-08-30 | 20.335 | 2,981 | +1,278 | 0.00% | 60,618 |
| 2011-08-26 | 2011-08-24 | 20.311 | 1,703 | -852 | 0.00% | 34,590 |
| 2011-08-24 | 2011-08-22 | 20.570 | 2,555 | -43,439 | 0.00% | 52,555 |
| 2011-08-17 | 2011-08-15 | 19.536 | 45,994 | +852 | 0.01% | 898,560 |
| 2011-08-11 | 2011-08-09 | 19.208 | 45,142 | -852 | 0.01% | 867,075 |
| 2011-08-10 | 2011-08-08 | 19.983 | 45,994 | -13,628 | 0.01% | 919,080 |
| 2011-08-08 | 2011-08-04 | 19.842 | 59,622 | -852 | 0.01% | 1,183,003 |
| 2011-07-28 | 2011-07-26 | 17.775 | 60,474 | +43,439 | 0.01% | 1,074,947 |
| 2011-07-18 | 2011-07-14 | 18.949 | 17,035 | -4,259 | 0.00% | 322,804 |
| 2011-07-14 | 2011-07-12 | 17.212 | 21,294 | +4,259 | 0.00% | 366,508 |
| 2011-07-06 | 2011-07-04 | 17.916 | 17,035 | -426 | 0.00% | 305,203 |
| 2011-07-05 | 2011-06-30 | 18.785 | 17,461 | +12,776 | 0.00% | 328,006 |
| 2011-06-30 | 2011-06-28 | 18.597 | 4,685 | +2,982 | 0.00% | 87,128 |
| 2011-05-18 | 2011-05-16 | 19.020 | 1,703 | -426 | 0.00% | 32,391 |
| 2011-05-12 | 2011-05-09 | 77.127 | 2,129 | +1,076 | 0.00% | 164,204 |
| 2011-05-11 | 2011-05-06 | 75.348 | 1,053 | +632 | 0.00% | 79,341 |
| 2011-04-21 | 2011-04-19 | 88.519 | 421 | -211 | 0.00% | 37,266 |
| 2011-04-01 | 2011-03-30 | 83.298 | 632 | -843 | 0.00% | 52,644 |
| 2011-03-30 | 2011-03-28 | 81.043 | 1,475 | +843 | 0.00% | 119,539 |
| 2011-03-22 | 2011-03-18 | 80.924 | 632 | +211 | 0.00% | 51,144 |
| 2011-03-21 | 2011-03-17 | 80.213 | 421 | -211 | 0.00% | 33,769 |
| 2011-03-09 | 2011-03-07 | 85.196 | 632 | +211 | 0.00% | 53,844 |
| 2011-02-24 | 2011-02-22 | 77.602 | 421 | -422 | 0.00% | 32,670 |
| 2011-02-15 | 2011-02-11 | 70.720 | 843 | -843 | 0.00% | 59,617 |
| 2011-02-01 | 2011-01-28 | 66.330 | 1,686 | +843 | 0.00% | 111,832 |
| 2011-01-11 | 2011-01-07 | 74.992 | 843 | +422 | 0.00% | 63,218 |
| 2010-06-22 | 2010-06-18 | 42.954 | 421 | -422 | 0.00% | 18,084 |
| 2010-06-21 | 2010-06-17 | 40.818 | 843 | +422 | 0.00% | 34,410 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2010-04-09 | 2010-04-07 | 39.755 | 415 | -2,487 | 0.00% | 16,498 |
| 2010-04-07 | 2010-03-31 | 36.619 | 2,902 | -829 | 0.00% | 106,268 |
| 2010-04-01 | 2010-03-30 | 36.667 | 3,731 | -829 | 0.00% | 136,805 |
| 2010-03-30 | 2010-03-26 | 35.316 | 4,560 | +829 | 0.00% | 161,042 |
| 2010-03-29 | 2010-03-25 | 35.027 | 3,731 | +1,658 | 0.00% | 130,684 |
| 2010-03-19 | 2010-03-17 | 37.342 | 2,073 | +1,658 | 0.00% | 77,411 |
| 2010-02-23 | 2010-02-19 | 36.233 | 415 | -414 | 0.00% | 15,037 |
| 2010-02-10 | 2010-02-08 | 33.772 | 829 | +414 | 0.00% | 27,997 |
| 2009-11-09 | 2009-11-05 | 34.737 | 415 | -3,730 | 0.00% | 14,416 |
| 2009-10-23 | 2009-10-21 | 33.965 | 4,145 | +1,658 | 0.00% | 140,786 |
| 2009-10-20 | 2009-10-16 | 33.531 | 2,487 | +1,243 | 0.00% | 83,392 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,244 | -6,632 | 0.00% | 43,873 |
| 2009-10-14 | 2009-10-12 | 33.676 | 7,876 | +829 | 0.00% | 265,230 |
| 2009-10-08 | 2009-10-06 | 34.303 | 7,047 | -415 | 0.00% | 241,733 |
| 2009-09-30 | 2009-09-28 | 31.408 | 7,462 | +829 | 0.00% | 234,368 |
| 2009-09-18 | 2009-09-16 | 35.654 | 6,633 | -829 | 0.00% | 236,492 |
| 2009-09-10 | 2009-09-08 | 34.448 | 7,462 | -829 | 0.00% | 257,049 |
| 2009-09-07 | 2009-09-03 | 28.948 | 8,291 | -4,145 | 0.00% | 240,005 |
| 2009-09-02 | 2009-08-31 | 26.535 | 12,436 | +1,243 | 0.01% | 329,994 |
| 2009-08-27 | 2009-08-25 | 27.983 | 11,193 | +415 | 0.01% | 313,211 |
| 2009-08-26 | 2009-08-24 | 28.465 | 10,778 | -1,244 | 0.01% | 306,798 |
| 2009-08-20 | 2009-08-18 | 27.500 | 12,022 | +2,902 | 0.01% | 330,608 |
| 2009-08-11 | 2009-08-07 | 29.575 | 9,120 | +1,658 | 0.01% | 269,723 |
| 2009-07-30 | 2009-07-28 | 33.193 | 7,462 | -2,902 | 0.00% | 247,688 |
| 2009-07-29 | 2009-07-27 | 32.518 | 10,364 | -414 | 0.01% | 337,015 |
| 2009-07-22 | 2009-07-20 | 30.926 | 10,778 | -415 | 0.01% | 333,318 |
| 2009-07-21 | 2009-07-17 | 30.154 | 11,193 | -414 | 0.01% | 337,512 |
| 2009-07-17 | 2009-07-15 | 29.913 | 11,607 | +1,658 | 0.01% | 347,195 |
| 2009-07-06 | 2009-07-02 | 29.720 | 9,949 | +415 | 0.01% | 295,680 |
| 2009-06-30 | 2009-06-26 | 31.022 | 9,534 | -830 | 0.01% | 295,766 |
| 2009-06-25 | 2009-06-23 | 28.755 | 10,364 | +415 | 0.01% | 298,013 |
| 2009-06-18 | 2009-06-16 | 29.816 | 9,949 | +415 | 0.01% | 296,640 |
| 2009-06-16 | 2009-06-12 | 31.987 | 9,534 | +829 | 0.01% | 304,966 |
| 2009-06-15 | 2009-06-11 | 32.470 | 8,705 | -2,488 | 0.00% | 282,648 |
| 2009-06-10 | 2009-06-08 | 31.263 | 11,193 | +2,902 | 0.01% | 349,932 |
| 2009-06-08 | 2009-06-04 | 34.303 | 8,291 | +415 | 0.00% | 284,406 |
| 2009-06-03 | 2009-06-01 | 33.772 | 7,876 | -4,146 | 0.00% | 265,990 |
| 2009-06-02 | 2009-05-29 | 30.299 | 12,022 | +2,488 | 0.01% | 364,249 |
| 2009-05-29 | 2009-05-26 | 28.706 | 9,534 | +1,243 | 0.01% | 273,687 |
| 2009-05-27 | 2009-05-25 | 29.768 | 8,291 | -829 | 0.00% | 246,805 |
| 2009-05-25 | 2009-05-21 | 28.127 | 9,120 | -829 | 0.01% | 256,523 |
| 2009-05-21 | 2009-05-19 | 25.812 | 9,949 | +829 | 0.01% | 256,800 |
| 2009-05-15 | 2009-05-13 | 26.680 | 9,120 | -9,120 | 0.01% | 243,322 |
| 2009-05-11 | 2009-05-07 | 25.474 | 18,240 | +4,146 | 0.01% | 464,645 |
| 2009-05-05 | 2009-04-30 | 24.171 | 14,094 | -2,488 | 0.01% | 340,670 |
| 2009-04-29 | 2009-04-27 | 25.667 | 16,582 | -2,487 | 0.01% | 425,609 |
| 2009-04-28 | 2009-04-24 | 26.294 | 19,069 | +2,073 | 0.01% | 501,403 |
| 2009-04-23 | 2009-04-21 | 24.654 | 16,996 | -1,658 | 0.01% | 419,015 |
| 2009-04-21 | 2009-04-17 | 23.158 | 18,654 | +1,243 | 0.01% | 431,992 |
| 2009-04-20 | 2009-04-16 | 24.123 | 17,411 | +1,658 | 0.01% | 420,006 |
| 2009-04-17 | 2009-04-15 | 24.461 | 15,753 | +4,975 | 0.01% | 385,330 |
| 2009-04-15 | 2009-04-09 | 25.551 | 10,778 | -2,073 | 0.01% | 275,390 |
| 2009-04-14 | 2009-04-08 | 25.502 | 12,851 | +233 | 0.01% | 327,725 |
| 2009-04-09 | 2009-04-07 | 24.667 | 12,618 | +2,035 | 0.01% | 311,243 |
| 2009-04-08 | 2009-04-06 | 23.733 | 10,583 | +2,442 | 0.01% | 251,167 |
| 2009-03-31 | 2009-03-27 | 29.187 | 8,141 | -814 | 0.00% | 237,613 |
| 2009-03-30 | 2009-03-26 | 29.433 | 8,955 | -407 | 0.01% | 263,571 |
| 2009-03-26 | 2009-03-24 | 26.288 | 9,362 | +407 | 0.01% | 246,109 |
| 2009-03-13 | 2009-03-11 | 20.588 | 8,955 | -203 | 0.01% | 184,368 |
| 2009-03-11 | 2009-03-09 | 21.202 | 9,158 | -2,442 | 0.01% | 194,172 |
| 2009-03-10 | 2009-03-06 | 19.728 | 11,600 | +203 | 0.01% | 228,849 |
| 2009-03-09 | 2009-03-05 | 19.434 | 11,397 | +2,442 | 0.01% | 221,484 |
| 2009-02-19 | 2009-02-17 | 21.055 | 8,955 | -2,035 | 0.01% | 188,548 |
| 2009-02-16 | 2009-02-12 | 20.981 | 10,990 | +2,035 | 0.01% | 230,585 |
| 2009-02-12 | 2009-02-10 | 19.163 | 8,955 | -2,035 | 0.01% | 171,607 |
| 2009-01-21 | 2009-01-19 | 15.159 | 10,990 | -1,221 | 0.01% | 166,594 |
| 2008-11-28 | 2008-11-26 | 8.550 | 12,211 | -12,211 | 0.01% | 104,401 |
| 2008-11-27 | 2008-11-25 | 8.427 | 24,422 | -814 | 0.01% | 205,803 |
| 2008-10-24 | 2008-10-22 | 6.265 | 25,236 | +12,211 | 0.01% | 158,102 |
| 2008-08-25 | 2008-08-20 | 13.734 | 13,025 | -2,442 | 0.01% | 178,882 |
| 2008-08-21 | 2008-08-19 | 12.505 | 15,467 | +2,442 | 0.01% | 193,419 |
| 2008-08-12 | 2008-08-08 | 16.706 | 13,025 | +2,035 | 0.01% | 217,602 |
| 2008-08-08 | 2008-08-05 | 19.163 | 10,990 | +4,885 | 0.01% | 210,605 |
| 2008-06-16 | 2008-06-12 | 25.797 | 6,105 | +3,256 | 0.00% | 157,489 |
| 2008-06-12 | 2008-06-10 | 27.762 | 2,849 | +407 | 0.00% | 79,095 |
| 2008-06-05 | 2008-06-03 | 30.661 | 2,442 | +407 | 0.00% | 74,875 |
| 2008-06-02 | 2008-05-29 | 31.890 | 2,035 | -814 | 0.00% | 64,896 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,017 | 0.00% | 91,554 |
| 2008-05-27 | 2008-05-23 | 32.774 | 1,832 | -4,070 | 0.00% | 60,042 |
| 2008-05-26 | 2008-05-22 | 33.708 | 5,902 | +814 | 0.01% | 198,943 |
| 2008-05-23 | 2008-05-21 | 34.101 | 5,088 | -2,442 | 0.01% | 173,505 |
| 2008-05-07 | 2008-05-05 | 30.121 | 7,530 | +4,070 | 0.01% | 226,810 |
| 2008-05-06 | 2008-05-02 | 28.892 | 3,460 | +407 | 0.00% | 99,968 |
| 2008-04-30 | 2008-04-28 | 31.595 | 3,053 | +2,035 | 0.00% | 96,459 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,018 | +515 | 0.00% | 129,219 |
| 2008-03-27 | 2008-03-25 | 109.298 | 503 | -101 | 0.00% | 54,977 |
| 2008-03-18 | 2008-03-14 | 144.571 | 604 | +201 | 0.00% | 87,321 |
| 2008-03-14 | 2008-03-12 | 149.042 | 403 | +101 | 0.00% | 60,064 |
| 2008-02-25 | 2008-02-21 | 171.895 | 302 | -201 | 0.00% | 51,912 |
| 2008-01-22 | 2008-01-18 | 183.819 | 503 | -403 | 0.00% | 92,461 |
| 2008-01-21 | 2008-01-17 | 174.876 | 906 | -201 | 0.00% | 158,438 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,107 | +403 | 0.00% | 221,636 |
| 2008-01-14 | 2008-01-10 | 203.443 | 704 | -202 | 0.00% | 143,224 |
| 2008-01-11 | 2008-01-09 | 204.188 | 906 | -100 | 0.00% | 184,994 |
| 2008-01-09 | 2008-01-07 | 188.290 | 1,006 | -403 | 0.00% | 189,420 |
| 2008-01-08 | 2008-01-04 | 186.551 | 1,409 | +101 | 0.00% | 262,851 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,308 | -403 | 0.00% | 211,518 |
| 2007-12-18 | 2007-12-14 | 143.329 | 1,711 | +201 | 0.00% | 245,236 |
| 2007-12-10 | 2007-12-06 | 145.813 | 1,510 | +403 | 0.00% | 220,178 |
| 2007-12-05 | 2007-12-03 | 146.558 | 1,107 | +201 | 0.00% | 162,240 |
| 2007-11-28 | 2007-11-26 | 150.036 | 906 | -201 | 0.00% | 135,932 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,107 | +201 | 0.00% | 150,691 |
| 2007-11-26 | 2007-11-22 | 142.584 | 906 | -302 | 0.00% | 129,181 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,208 | -201 | 0.00% | 205,549 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,409 | -201 | 0.00% | 254,101 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,610 | +906 | 0.00% | 327,943 |
| 2007-11-08 | 2007-11-06 | 195.742 | 704 | -101 | 0.00% | 137,802 |
| 2007-11-05 | 2007-11-01 | 192.016 | 805 | -1,007 | 0.00% | 154,573 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,812 | +1,007 | 0.00% | 338,931 |
| 2007-10-30 | 2007-10-26 | 187.048 | 805 | -403 | 0.00% | 150,574 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,208 | +403 | 0.00% | 210,050 |
| 2007-10-10 | 2007-10-08 | 163.946 | 805 | -101 | 0.00% | 131,977 |
| 2007-10-09 | 2007-10-05 | 162.953 | 906 | -1,006 | 0.00% | 147,635 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,912 | +100 | 0.00% | 280,694 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,812 | +101 | 0.00% | 295,271 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,711 | -101 | 0.00% | 260,961 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,812 | -100 | 0.00% | 253,861 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,912 | -101 | 0.00% | 218,001 |
| 2007-09-12 | 2007-09-10 | 93.300 | 2,013 | -906 | 0.00% | 187,814 |
| 2007-09-10 | 2007-09-06 | 81.675 | 2,919 | -201 | 0.01% | 238,410 |
| 2007-08-29 | 2007-08-27 | 75.912 | 3,120 | +101 | 0.01% | 236,846 |
| 2007-08-22 | 2007-08-20 | 67.765 | 3,019 | +201 | 0.01% | 204,581 |
| 2007-08-06 | 2007-08-02 | 80.284 | 2,818 | -2,013 | 0.01% | 226,241 |
| 2007-08-03 | 2007-08-01 | 80.682 | 4,831 | -604 | 0.01% | 389,772 |
| 2007-08-02 | 2007-07-31 | 83.662 | 5,435 | +604 | 0.01% | 454,705 |
| 2007-07-30 | 2007-07-26 | 84.656 | 4,831 | -704 | 0.01% | 408,973 |
| 2007-07-25 | 2007-07-23 | 85.252 | 5,535 | -202 | 0.01% | 471,871 |
| 2007-07-19 | 2007-07-17 | 79.191 | 5,737 | -2,113 | 0.01% | 454,319 |
| 2007-07-18 | 2007-07-16 | 79.489 | 7,850 | -604 | 0.02% | 623,990 |
| 2007-07-16 | 2007-07-12 | 76.906 | 8,454 | -101 | 0.02% | 650,161 |
| 2007-07-06 | 2007-07-04 | 76.409 | 8,555 | -100 | 0.02% | 653,679 |
| 2007-07-04 | 2007-06-29 | 74.124 | 8,655 | +2,013 | 0.02% | 641,540 |
| 2007-06-29 | 2007-06-27 | 72.037 | 6,642 | -202 | 0.02% | 478,470 |
| 2007-06-26 | 2007-06-22 | 73.527 | 6,844 | 0.02% | 503,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy