History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | -99,736 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 99,736 | -2,992 | 0.00% | 1,535,999 |
| 2025-03-26 | 2025-03-24 | 15.020 | 102,728 | +2,992 | 0.00% | 1,542,938 |
| 2025-03-18 | 2025-03-14 | 15.040 | 99,736 | -2,992 | 0.00% | 1,499,999 |
| 2025-02-13 | 2025-02-11 | 14.458 | 102,728 | +2,992 | 0.00% | 1,485,258 |
| 2025-02-12 | 2025-02-10 | 14.659 | 99,736 | -1,995 | 0.00% | 1,461,999 |
| 2025-02-11 | 2025-02-07 | 14.017 | 101,731 | +1,995 | 0.00% | 1,425,963 |
| 2024-06-14 | 2024-06-12 | 13.676 | 99,736 | -2,992 | 0.00% | 1,363,999 |
| 2024-06-13 | 2024-06-11 | 13.576 | 102,728 | +2,992 | 0.00% | 1,394,618 |
| 2024-06-06 | 2024-06-04 | 14.182 | 99,736 | -4,488 | 0.00% | 1,414,413 |
| 2024-06-05 | 2024-06-03 | 13.558 | 104,224 | +4,799 | 0.00% | 1,413,067 |
| 2024-06-04 | 2024-05-31 | 13.840 | 99,425 | -3,977 | 0.00% | 1,376,002 |
| 2024-06-03 | 2024-05-30 | 13.699 | 103,402 | +3,977 | 0.00% | 1,416,482 |
| 2024-05-29 | 2024-05-27 | 14.544 | 99,425 | -2,983 | 0.00% | 1,446,002 |
| 2024-05-28 | 2024-05-24 | 13.840 | 102,408 | +2,983 | 0.00% | 1,417,286 |
| 2024-04-17 | 2024-04-15 | 13.296 | 99,425 | +99,425 | 0.00% | 1,322,002 |
| 2022-01-18 | 2022-01-14 | 6.190 | 0 | -2,971 | ||
| 2022-01-17 | 2022-01-13 | 6.342 | 2,971 | +2,971 | 0.00% | 18,841 |
| 2022-01-11 | 2022-01-07 | 5.907 | 0 | -5,942 | ||
| 2022-01-05 | 2022-01-03 | 6.624 | 5,942 | +5,942 | 0.00% | 39,361 |
| 2022-01-04 | 2021-12-31 | 6.725 | 0 | -9,903 | ||
| 2021-12-03 | 2021-12-01 | 7.523 | 9,903 | +9,903 | 0.00% | 74,500 |
| 2021-06-25 | 2021-06-23 | 7.533 | 0 | -3,466 | ||
| 2021-06-09 | 2021-06-07 | 8.332 | 3,466 | +26 | 0.00% | 28,878 |
| 2021-03-12 | 2021-03-10 | 7.732 | 3,440 | -3,932 | 0.00% | 26,597 |
| 2021-01-05 | 2020-12-31 | 9.390 | 7,372 | -3,932 | 0.00% | 69,222 |
| 2020-12-28 | 2020-12-22 | 9.359 | 11,304 | +5,898 | 0.00% | 105,798 |
| 2020-12-22 | 2020-12-18 | 10.092 | 5,406 | -4,424 | 0.00% | 54,557 |
| 2020-12-17 | 2020-12-15 | 8.780 | 9,830 | +3,932 | 0.00% | 86,302 |
| 2020-11-19 | 2020-11-17 | 10.316 | 5,898 | +3,441 | 0.00% | 60,842 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,457 | +2,457 | 0.00% | 26,095 |
| 2020-11-10 | 2020-11-06 | 11.618 | 0 | -1,474 | ||
| 2020-11-05 | 2020-11-03 | 10.621 | 1,474 | +1,474 | 0.00% | 15,655 |
| 2020-11-02 | 2020-10-29 | 10.295 | 0 | -1,474 | ||
| 2020-09-21 | 2020-09-17 | 10.987 | 1,474 | +491 | 0.00% | 16,195 |
| 2020-09-16 | 2020-09-14 | 9.797 | 983 | -983 | 0.00% | 9,630 |
| 2020-09-07 | 2020-09-03 | 8.993 | 1,966 | -1,966 | 0.00% | 17,681 |
| 2020-09-04 | 2020-09-02 | 9.176 | 3,932 | +1,966 | 0.00% | 36,081 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,966 | -1,966 | 0.00% | 18,001 |
| 2020-08-27 | 2020-08-25 | 9.227 | 3,932 | -2,949 | 0.00% | 36,281 |
| 2020-08-25 | 2020-08-21 | 9.227 | 6,881 | +2,949 | 0.00% | 63,492 |
| 2020-08-24 | 2020-08-20 | 9.288 | 3,932 | -2,949 | 0.00% | 36,521 |
| 2020-08-12 | 2020-08-10 | 9.827 | 6,881 | +1,966 | 0.00% | 67,622 |
| 2020-08-10 | 2020-08-06 | 10.682 | 4,915 | -1,966 | 0.00% | 52,502 |
| 2020-07-30 | 2020-07-28 | 9.797 | 6,881 | +3,932 | 0.00% | 67,412 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,949 | -1,966 | 0.00% | 32,881 |
| 2020-07-22 | 2020-07-20 | 10.000 | 4,915 | -1,966 | 0.00% | 49,151 |
| 2020-07-17 | 2020-07-15 | 10.214 | 6,881 | -9,830 | 0.00% | 70,282 |
| 2020-07-09 | 2020-07-07 | 9.736 | 16,711 | -2,948 | 0.00% | 162,695 |
| 2020-06-30 | 2020-06-26 | 9.258 | 19,659 | -6,881 | 0.00% | 181,996 |
| 2020-06-10 | 2020-06-08 | 8.977 | 26,540 | +9,829 | 0.00% | 238,241 |
| 2020-06-09 | 2020-06-05 | 9.161 | 16,711 | +83 | 0.00% | 153,085 |
| 2020-06-08 | 2020-06-04 | 9.242 | 16,628 | +9,781 | 0.00% | 153,684 |
| 2020-06-05 | 2020-06-03 | 9.600 | 6,847 | +6,847 | 0.00% | 65,734 |
| 2020-05-12 | 2020-05-08 | 9.488 | 0 | -4,890 | ||
| 2020-05-06 | 2020-05-04 | 8.864 | 4,890 | -4,891 | 0.00% | 43,346 |
| 2020-05-04 | 2020-04-28 | 8.946 | 9,781 | +9,781 | 0.00% | 87,501 |
| 2020-04-21 | 2020-04-17 | 8.639 | 0 | -2,445 | ||
| 2020-04-09 | 2020-04-07 | 8.404 | 2,445 | +2,445 | 0.00% | 20,548 |
| 2020-03-26 | 2020-03-24 | 7.862 | 0 | -4,890 | ||
| 2020-03-25 | 2020-03-23 | 6.686 | 4,890 | +4,890 | 0.00% | 32,697 |
| 2020-03-20 | 2020-03-18 | 7.709 | 0 | -1,467 | ||
| 2020-03-11 | 2020-03-09 | 9.682 | 1,467 | +1,467 | 0.00% | 14,204 |
| 2020-03-10 | 2020-03-06 | 9.866 | 0 | -2,934 | ||
| 2020-03-09 | 2020-03-05 | 9.692 | 2,934 | +2,934 | 0.00% | 28,437 |
| 2020-03-06 | 2020-03-04 | 9.733 | 0 | -1,956 | ||
| 2020-03-02 | 2020-02-27 | 9.907 | 1,956 | -2,445 | 0.00% | 19,378 |
| 2020-02-28 | 2020-02-26 | 9.754 | 4,401 | -2,446 | 0.00% | 42,926 |
| 2020-02-27 | 2020-02-25 | 9.600 | 6,847 | +4,891 | 0.00% | 65,734 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,956 | -2,445 | 0.00% | 19,538 |
| 2020-02-25 | 2020-02-21 | 9.703 | 4,401 | +489 | 0.00% | 42,701 |
| 2020-02-24 | 2020-02-20 | 9.396 | 3,912 | +489 | 0.00% | 36,757 |
| 2020-02-10 | 2020-02-06 | 8.496 | 3,423 | -7,825 | 0.00% | 29,082 |
| 2020-02-06 | 2020-02-04 | 8.476 | 11,248 | -2,934 | 0.00% | 95,335 |
| 2020-02-05 | 2020-02-03 | 8.588 | 14,182 | +10,759 | 0.00% | 121,797 |
| 2020-01-29 | 2020-01-22 | 9.365 | 3,423 | -4,891 | 0.00% | 32,057 |
| 2020-01-23 | 2020-01-21 | 9.294 | 8,314 | -4,890 | 0.00% | 77,267 |
| 2020-01-16 | 2020-01-14 | 9.079 | 13,204 | -9,781 | 0.00% | 119,878 |
| 2020-01-14 | 2020-01-10 | 8.946 | 22,985 | +13,204 | 0.00% | 205,624 |
| 2020-01-10 | 2020-01-08 | 9.519 | 9,781 | +6,847 | 0.00% | 93,101 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,934 | +2,934 | 0.00% | 28,257 |
| 2020-01-07 | 2020-01-03 | 9.181 | 0 | -3,912 | ||
| 2020-01-03 | 2019-12-31 | 8.803 | 3,912 | -2,935 | 0.00% | 34,437 |
| 2020-01-02 | 2019-12-27 | 8.670 | 6,847 | +6,847 | 0.00% | 59,363 |
| 2019-12-23 | 2019-12-19 | 8.506 | 0 | -4,890 | ||
| 2019-12-19 | 2019-12-17 | 8.363 | 4,890 | -4,891 | 0.00% | 40,896 |
| 2019-12-17 | 2019-12-13 | 8.281 | 9,781 | +4,891 | 0.00% | 81,001 |
| 2019-12-16 | 2019-12-12 | 8.363 | 4,890 | -4,891 | 0.00% | 40,896 |
| 2019-12-12 | 2019-12-10 | 8.200 | 9,781 | -11,737 | 0.00% | 80,201 |
| 2019-12-11 | 2019-12-09 | 8.189 | 21,518 | +11,737 | 0.00% | 176,220 |
| 2019-12-09 | 2019-12-05 | 8.281 | 9,781 | +9,781 | 0.00% | 81,001 |
| 2019-11-28 | 2019-11-26 | 8.302 | 0 | -4,890 | ||
| 2019-11-25 | 2019-11-21 | 8.343 | 4,890 | +4,890 | 0.00% | 40,796 |
| 2019-11-15 | 2019-11-13 | 8.517 | 0 | -4,890 | ||
| 2019-11-14 | 2019-11-12 | 8.363 | 4,890 | +1,956 | 0.00% | 40,896 |
| 2019-10-29 | 2019-10-25 | 9.171 | 2,934 | -2,935 | 0.00% | 26,908 |
| 2019-10-16 | 2019-10-14 | 9.028 | 5,869 | +2,935 | 0.00% | 52,984 |
| 2019-10-14 | 2019-10-10 | 9.539 | 2,934 | +2,934 | 0.00% | 27,987 |
| 2019-10-11 | 2019-10-09 | 9.825 | 0 | -2,934 | ||
| 2019-10-04 | 2019-10-02 | 9.335 | 2,934 | -3,913 | 0.00% | 27,387 |
| 2019-10-03 | 2019-09-30 | 9.273 | 6,847 | -2,934 | 0.00% | 63,493 |
| 2019-09-30 | 2019-09-26 | 9.406 | 9,781 | +6,847 | 0.00% | 92,001 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,934 | +2,934 | 0.00% | 28,947 |
| 2019-09-24 | 2019-09-20 | 9.948 | 0 | -5,869 | ||
| 2019-09-23 | 2019-09-19 | 9.549 | 5,869 | -5,868 | 0.00% | 56,044 |
| 2019-09-18 | 2019-09-16 | 9.559 | 11,737 | -3,912 | 0.00% | 112,199 |
| 2019-09-16 | 2019-09-12 | 9.447 | 15,649 | +4,890 | 0.00% | 147,836 |
| 2019-09-13 | 2019-09-11 | 9.539 | 10,759 | +1,956 | 0.00% | 102,630 |
| 2019-09-12 | 2019-09-10 | 9.488 | 8,803 | -4,890 | 0.00% | 83,522 |
| 2019-09-11 | 2019-09-09 | 9.631 | 13,693 | -4,891 | 0.00% | 131,877 |
| 2019-09-10 | 2019-09-06 | 9.692 | 18,584 | +10,759 | 0.00% | 180,123 |
| 2019-09-03 | 2019-08-30 | 10.490 | 7,825 | +4,891 | 0.00% | 82,083 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,934 | +2,934 | 0.00% | 30,537 |
| 2019-04-18 | 2019-04-16 | 7.486 | 0 | -12,156 | ||
| 2019-04-16 | 2019-04-12 | 7.692 | 12,156 | +12,156 | 0.00% | 93,498 |
| 2019-04-15 | 2019-04-11 | 7.887 | 0 | -5,835 | ||
| 2019-04-12 | 2019-04-10 | 7.938 | 5,835 | -4,862 | 0.00% | 46,320 |
| 2019-04-10 | 2019-04-08 | 7.907 | 10,697 | +5,835 | 0.00% | 84,586 |
| 2019-04-03 | 2019-04-01 | 7.918 | 4,862 | +4,862 | 0.00% | 38,496 |
| 2019-03-04 | 2019-02-28 | 8.607 | 0 | -4,862 | ||
| 2019-02-27 | 2019-02-25 | 8.946 | 4,862 | +4,862 | 0.00% | 43,496 |
| 2019-02-20 | 2019-02-18 | 8.679 | 0 | -6,807 | ||
| 2019-02-13 | 2019-02-11 | 8.494 | 6,807 | +6,807 | 0.00% | 57,816 |
| 2018-05-30 | 2018-05-28 | 6.914 | 0 | -28,853 | ||
| 2018-05-18 | 2018-05-16 | 6.384 | 28,853 | +28,853 | 0.00% | 184,197 |
| 2017-11-22 | 2017-11-20 | 6.436 | 0 | -105,796 | ||
| 2017-06-13 | 2017-06-09 | 6.901 | 105,796 | +747 | 0.01% | 730,054 |
| 2017-06-05 | 2017-06-01 | 6.723 | 105,049 | -62,552 | 0.01% | 706,200 |
| 2017-04-06 | 2017-04-03 | 7.236 | 167,601 | +62,552 | 0.02% | 1,212,705 |
| 2016-08-30 | 2016-08-26 | 8.963 | 105,049 | +4,775 | 0.01% | 941,599 |
| 2016-08-15 | 2016-08-11 | 9.550 | 100,274 | +4,775 | 0.01% | 957,599 |
| 2016-08-12 | 2016-08-10 | 9.644 | 95,499 | -4,775 | 0.01% | 920,999 |
| 2016-08-10 | 2016-08-08 | 9.435 | 100,274 | +4,775 | 0.01% | 946,049 |
| 2016-08-09 | 2016-08-05 | 9.822 | 95,499 | -4,775 | 0.01% | 937,999 |
| 2016-08-08 | 2016-08-04 | 9.571 | 100,274 | +4,775 | 0.01% | 959,699 |
| 2016-08-04 | 2016-08-01 | 9.613 | 95,499 | -4,775 | 0.01% | 917,999 |
| 2016-08-01 | 2016-07-28 | 9.487 | 100,274 | -4,775 | 0.01% | 951,299 |
| 2016-07-29 | 2016-07-27 | 8.880 | 105,049 | +4,775 | 0.01% | 932,799 |
| 2016-07-26 | 2016-07-22 | 9.068 | 100,274 | -9,550 | 0.01% | 909,299 |
| 2016-07-25 | 2016-07-21 | 8.953 | 109,824 | +4,775 | 0.01% | 983,250 |
| 2016-07-19 | 2016-07-15 | 9.571 | 105,049 | +4,775 | 0.01% | 1,005,399 |
| 2016-07-18 | 2016-07-14 | 9.707 | 100,274 | -4,775 | 0.01% | 973,349 |
| 2016-07-15 | 2016-07-13 | 9.801 | 105,049 | -57,300 | 0.01% | 1,029,599 |
| 2016-07-13 | 2016-07-11 | 10.073 | 162,349 | +4,775 | 0.02% | 1,635,405 |
| 2016-07-12 | 2016-07-08 | 9.749 | 157,574 | -4,775 | 0.02% | 1,536,154 |
| 2016-07-11 | 2016-07-07 | 9.508 | 162,349 | +4,775 | 0.02% | 1,543,604 |
| 2016-07-08 | 2016-07-06 | 9.602 | 157,574 | -2,865 | 0.02% | 1,513,054 |
| 2016-07-06 | 2016-07-04 | 8.963 | 160,439 | +2,865 | 0.02% | 1,438,084 |
| 2016-07-05 | 2016-06-30 | 8.576 | 157,574 | +4,775 | 0.02% | 1,351,354 |
| 2016-07-04 | 2016-06-29 | 8.607 | 152,799 | -4,775 | 0.02% | 1,315,203 |
| 2016-06-29 | 2016-06-27 | 8.628 | 157,574 | +4,775 | 0.02% | 1,359,604 |
| 2016-06-28 | 2016-06-24 | 8.325 | 152,799 | -11,460 | 0.02% | 1,272,003 |
| 2016-06-23 | 2016-06-21 | 7.675 | 164,259 | -4,774 | 0.02% | 1,260,764 |
| 2016-06-22 | 2016-06-20 | 7.613 | 169,033 | +9,549 | 0.02% | 1,286,786 |
| 2016-06-21 | 2016-06-17 | 8.094 | 159,484 | +4,775 | 0.02% | 1,290,913 |
| 2016-06-13 | 2016-06-08 | 7.379 | 154,709 | +1,021 | 0.02% | 1,141,533 |
| 2016-06-08 | 2016-06-06 | 7.336 | 153,688 | -2,846 | 0.02% | 1,127,520 |
| 2016-06-07 | 2016-06-03 | 6.957 | 156,534 | -4,744 | 0.02% | 1,088,999 |
| 2016-06-03 | 2016-06-01 | 6.725 | 161,278 | -9,486 | 0.02% | 1,084,603 |
| 2016-06-02 | 2016-05-31 | 6.514 | 170,764 | -9,487 | 0.02% | 1,112,397 |
| 2016-06-01 | 2016-05-30 | 6.514 | 180,251 | +9,487 | 0.02% | 1,174,198 |
| 2016-05-31 | 2016-05-27 | 6.809 | 170,764 | +14,230 | 0.02% | 1,162,797 |
| 2016-05-30 | 2016-05-26 | 6.873 | 156,534 | -4,744 | 0.02% | 1,075,799 |
| 2016-05-27 | 2016-05-25 | 6.715 | 161,278 | +4,744 | 0.02% | 1,082,903 |
| 2016-05-26 | 2016-05-24 | 6.904 | 156,534 | -4,744 | 0.02% | 1,080,749 |
| 2016-05-19 | 2016-05-17 | 7.589 | 161,278 | +9,487 | 0.02% | 1,224,003 |
| 2016-05-18 | 2016-05-16 | 7.558 | 151,791 | -4,743 | 0.02% | 1,147,203 |
| 2016-05-17 | 2016-05-13 | 7.431 | 156,534 | -4,744 | 0.02% | 1,163,249 |
| 2016-05-13 | 2016-05-11 | 7.547 | 161,278 | +3,795 | 0.02% | 1,217,203 |
| 2016-05-12 | 2016-05-10 | 7.379 | 157,483 | +5,692 | 0.02% | 1,162,002 |
| 2016-05-10 | 2016-05-06 | 7.231 | 151,791 | -4,743 | 0.02% | 1,097,603 |
| 2016-05-04 | 2016-04-29 | 6.989 | 156,534 | -13,282 | 0.02% | 1,093,949 |
| 2016-04-27 | 2016-04-25 | 6.388 | 169,816 | -14,230 | 0.02% | 1,084,742 |
| 2016-04-26 | 2016-04-22 | 6.588 | 184,046 | +14,230 | 0.02% | 1,212,499 |
| 2016-04-13 | 2016-04-11 | 6.757 | 169,816 | -9,487 | 0.02% | 1,147,392 |
| 2016-04-11 | 2016-04-07 | 6.135 | 179,303 | -7,589 | 0.02% | 1,099,982 |
| 2016-04-07 | 2016-04-05 | 6.145 | 186,892 | +16,128 | 0.02% | 1,148,509 |
| 2016-04-06 | 2016-04-01 | 6.346 | 170,764 | -4,744 | 0.02% | 1,083,597 |
| 2016-04-05 | 2016-03-31 | 6.346 | 175,508 | +8,538 | 0.02% | 1,113,701 |
| 2016-03-23 | 2016-03-21 | 6.630 | 166,970 | +5,692 | 0.02% | 1,107,042 |
| 2016-03-22 | 2016-03-18 | 6.904 | 161,278 | +4,744 | 0.02% | 1,113,503 |
| 2016-03-21 | 2016-03-17 | 6.693 | 156,534 | -23,717 | 0.02% | 1,047,749 |
| 2016-03-17 | 2016-03-15 | 6.451 | 180,251 | +23,717 | 0.02% | 1,162,798 |
| 2016-03-15 | 2016-03-11 | 6.946 | 156,534 | -4,744 | 0.02% | 1,087,349 |
| 2016-03-14 | 2016-03-10 | 6.398 | 161,278 | -9,486 | 0.02% | 1,031,903 |
| 2016-03-11 | 2016-03-09 | 6.504 | 170,764 | +9,486 | 0.02% | 1,110,597 |
| 2016-03-08 | 2016-03-04 | 7.189 | 161,278 | -4,743 | 0.02% | 1,159,403 |
| 2016-03-07 | 2016-03-03 | 6.830 | 166,021 | -5,692 | 0.02% | 1,134,000 |
| 2016-03-04 | 2016-03-02 | 6.736 | 171,713 | +15,179 | 0.02% | 1,156,589 |
| 2016-03-03 | 2016-03-01 | 6.957 | 156,534 | -9,487 | 0.02% | 1,088,999 |
| 2016-03-01 | 2016-02-26 | 6.462 | 166,021 | +4,743 | 0.02% | 1,072,750 |
| 2016-02-24 | 2016-02-22 | 6.019 | 161,278 | +9,487 | 0.02% | 970,703 |
| 2016-02-23 | 2016-02-19 | 5.998 | 151,791 | -14,230 | 0.02% | 910,402 |
| 2016-02-22 | 2016-02-18 | 5.492 | 166,021 | +14,230 | 0.02% | 911,750 |
| 2016-02-19 | 2016-02-17 | 5.576 | 151,791 | -18,973 | 0.02% | 846,402 |
| 2016-02-18 | 2016-02-16 | 5.439 | 170,764 | +9,486 | 0.02% | 928,798 |
| 2016-02-17 | 2016-02-15 | 5.534 | 161,278 | +9,487 | 0.02% | 892,503 |
| 2016-02-12 | 2016-02-05 | 4.870 | 151,791 | -9,487 | 0.02% | 739,202 |
| 2016-02-11 | 2016-02-04 | 4.438 | 161,278 | -9,486 | 0.02% | 715,702 |
| 2016-02-02 | 2016-01-29 | 4.627 | 170,764 | +18,973 | 0.02% | 790,198 |
| 2016-02-01 | 2016-01-28 | 4.828 | 151,791 | -9,487 | 0.02% | 732,802 |
| 2016-01-28 | 2016-01-26 | 4.743 | 161,278 | +94,870 | 0.02% | 765,002 |
| 2016-01-22 | 2016-01-20 | 4.838 | 66,408 | +9,487 | 0.01% | 321,298 |
| 2016-01-21 | 2016-01-19 | 5.060 | 56,921 | -9,487 | 0.01% | 287,998 |
| 2016-01-18 | 2016-01-14 | 4.828 | 66,408 | -9,487 | 0.01% | 320,598 |
| 2016-01-13 | 2016-01-11 | 4.712 | 75,895 | +9,487 | 0.01% | 357,599 |
| 2016-01-12 | 2016-01-08 | 4.807 | 66,408 | -9,487 | 0.01% | 319,198 |
| 2016-01-08 | 2016-01-06 | 4.743 | 75,895 | -9,487 | 0.01% | 359,999 |
| 2016-01-07 | 2016-01-05 | 4.554 | 85,382 | +9,487 | 0.01% | 388,799 |
| 2016-01-06 | 2016-01-04 | 4.438 | 75,895 | +9,487 | 0.01% | 336,799 |
| 2016-01-05 | 2015-12-31 | 4.617 | 66,408 | -9,487 | 0.01% | 306,598 |
| 2015-12-29 | 2015-12-24 | 4.511 | 75,895 | -9,487 | 0.01% | 342,399 |
| 2015-12-28 | 2015-12-22 | 4.448 | 85,382 | +18,974 | 0.01% | 379,799 |
| 2015-12-23 | 2015-12-21 | 4.427 | 66,408 | -14,231 | 0.01% | 293,998 |
| 2015-12-22 | 2015-12-18 | 4.290 | 80,639 | +14,231 | 0.01% | 345,951 |
| 2015-12-18 | 2015-12-16 | 4.427 | 66,408 | -15,179 | 0.01% | 293,998 |
| 2015-12-10 | 2015-12-08 | 4.406 | 81,587 | +9,486 | 0.01% | 359,478 |
| 2015-12-09 | 2015-12-07 | 4.501 | 72,101 | -17,076 | 0.01% | 324,522 |
| 2015-11-26 | 2015-11-24 | 4.427 | 89,177 | +3,795 | 0.01% | 394,800 |
| 2015-11-23 | 2015-11-19 | 4.417 | 85,382 | -18,974 | 0.01% | 377,099 |
| 2015-11-20 | 2015-11-18 | 4.448 | 104,356 | +18,974 | 0.01% | 464,200 |
| 2015-11-17 | 2015-11-13 | 4.638 | 85,382 | -18,974 | 0.01% | 395,999 |
| 2015-11-13 | 2015-11-11 | 4.585 | 104,356 | +18,974 | 0.01% | 478,500 |
| 2015-10-30 | 2015-10-28 | 4.901 | 85,382 | -9,487 | 0.01% | 418,499 |
| 2015-10-29 | 2015-10-27 | 4.701 | 94,869 | -18,974 | 0.01% | 445,999 |
| 2015-10-28 | 2015-10-26 | 4.796 | 113,843 | +18,974 | 0.01% | 546,000 |
| 2015-10-20 | 2015-10-16 | 5.186 | 94,869 | +18,974 | 0.01% | 491,999 |
| 2015-10-19 | 2015-10-15 | 5.323 | 75,895 | -9,487 | 0.01% | 403,998 |
| 2015-10-16 | 2015-10-14 | 4.901 | 85,382 | +9,487 | 0.01% | 418,499 |
| 2015-10-15 | 2015-10-13 | 4.912 | 75,895 | +18,974 | 0.01% | 372,798 |
| 2015-10-13 | 2015-10-09 | 4.511 | 56,921 | -9,487 | 0.01% | 256,798 |
| 2015-10-12 | 2015-10-08 | 4.480 | 66,408 | -9,487 | 0.01% | 297,498 |
| 2015-10-09 | 2015-10-07 | 4.554 | 75,895 | -9,487 | 0.01% | 345,599 |
| 2015-10-08 | 2015-10-06 | 4.364 | 85,382 | +18,974 | 0.01% | 372,599 |
| 2015-10-07 | 2015-10-05 | 4.385 | 66,408 | -18,974 | 0.01% | 291,198 |
| 2015-10-06 | 2015-10-02 | 4.290 | 85,382 | +28,461 | 0.01% | 366,299 |
| 2015-09-01 | 2015-08-28 | 4.216 | 56,921 | -18,974 | 0.01% | 239,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 75,895 | +18,974 | 0.01% | 307,199 |
| 2015-08-25 | 2015-08-21 | 4.554 | 56,921 | -18,974 | 0.01% | 259,198 |
| 2015-08-24 | 2015-08-20 | 4.322 | 75,895 | +9,487 | 0.01% | 327,999 |
| 2015-08-21 | 2015-08-19 | 4.469 | 66,408 | -18,974 | 0.01% | 296,798 |
| 2015-08-18 | 2015-08-14 | 4.237 | 85,382 | +18,974 | 0.01% | 361,799 |
| 2015-08-10 | 2015-08-06 | 3.795 | 66,408 | -9,487 | 0.01% | 251,998 |
| 2015-08-06 | 2015-08-04 | 3.679 | 75,895 | -9,487 | 0.01% | 279,199 |
| 2015-08-05 | 2015-08-03 | 3.721 | 85,382 | +9,487 | 0.01% | 317,699 |
| 2015-08-03 | 2015-07-30 | 3.826 | 75,895 | -9,487 | 0.01% | 290,399 |
| 2015-07-30 | 2015-07-28 | 3.868 | 85,382 | +18,974 | 0.01% | 330,299 |
| 2015-07-29 | 2015-07-27 | 3.974 | 66,408 | -9,487 | 0.01% | 263,898 |
| 2015-07-24 | 2015-07-22 | 3.900 | 75,895 | -9,487 | 0.01% | 295,999 |
| 2015-07-21 | 2015-07-17 | 4.153 | 85,382 | +9,487 | 0.01% | 354,599 |
| 2015-07-20 | 2015-07-16 | 4.132 | 75,895 | -9,487 | 0.01% | 313,599 |
| 2015-07-16 | 2015-07-14 | 4.353 | 85,382 | +9,487 | 0.01% | 371,699 |
| 2015-07-15 | 2015-07-13 | 4.501 | 75,895 | -9,487 | 0.01% | 341,599 |
| 2015-07-13 | 2015-07-09 | 4.248 | 85,382 | -37,948 | 0.01% | 362,699 |
| 2015-07-06 | 2015-07-02 | 4.722 | 123,330 | +47,435 | 0.01% | 582,401 |
| 2015-06-25 | 2015-06-23 | 5.555 | 75,895 | +9,487 | 0.01% | 421,598 |
| 2015-06-16 | 2015-06-12 | 5.544 | 66,408 | +9,487 | 0.01% | 368,198 |
| 2015-06-05 | 2015-06-03 | 6.093 | 56,921 | +37,947 | 0.01% | 346,797 |
| 2015-06-04 | 2015-06-02 | 5.956 | 18,974 | +9,487 | 0.00% | 113,001 |
| 2015-05-29 | 2015-05-27 | 6.243 | 9,487 | +101 | 0.00% | 59,228 |
| 2015-05-21 | 2015-05-19 | 5.881 | 9,386 | +9,386 | 0.00% | 55,198 |
| 2015-04-22 | 2015-04-20 | 4.858 | 0 | -18,773 | ||
| 2015-04-14 | 2015-04-10 | 4.847 | 18,773 | -9,386 | 0.00% | 91,002 |
| 2015-04-13 | 2015-04-09 | 4.826 | 28,159 | +9,386 | 0.00% | 135,900 |
| 2015-03-30 | 2015-03-26 | 4.453 | 18,773 | -14,079 | 0.00% | 83,601 |
| 2015-03-25 | 2015-03-23 | 4.432 | 32,852 | +14,079 | 0.00% | 145,599 |
| 2015-03-23 | 2015-03-19 | 4.507 | 18,773 | -18,772 | 0.00% | 84,601 |
| 2015-03-13 | 2015-03-11 | 4.325 | 37,545 | +18,772 | 0.00% | 162,399 |
| 2015-02-27 | 2015-02-25 | 4.975 | 18,773 | -23,935 | 0.00% | 93,402 |
| 2015-02-26 | 2015-02-24 | 4.965 | 42,708 | -938 | 0.01% | 212,031 |
| 2015-02-25 | 2015-02-23 | 4.965 | 43,646 | -3,286 | 0.01% | 216,688 |
| 2015-02-23 | 2015-02-16 | 4.986 | 46,932 | +22,058 | 0.01% | 234,002 |
| 2015-02-17 | 2015-02-13 | 4.943 | 24,874 | -18,772 | 0.00% | 122,961 |
| 2015-02-16 | 2015-02-12 | 4.805 | 43,646 | +18,772 | 0.01% | 209,713 |
| 2015-02-13 | 2015-02-11 | 4.954 | 24,874 | +3,285 | 0.00% | 123,226 |
| 2015-02-12 | 2015-02-10 | 4.975 | 21,589 | -44,115 | 0.00% | 107,412 |
| 2015-02-11 | 2015-02-09 | 4.954 | 65,704 | +46,931 | 0.01% | 325,498 |
| 2015-02-09 | 2015-02-05 | 5.124 | 18,773 | -9,386 | 0.00% | 96,202 |
| 2015-02-06 | 2015-02-04 | 5.018 | 28,159 | +9,386 | 0.00% | 141,300 |
| 2015-02-05 | 2015-02-03 | 5.114 | 18,773 | +9,387 | 0.00% | 96,002 |
| 2015-02-04 | 2015-02-02 | 5.135 | 9,386 | -18,773 | 0.00% | 48,198 |
| 2015-02-02 | 2015-01-29 | 4.879 | 28,159 | -18,773 | 0.00% | 137,400 |
| 2015-01-29 | 2015-01-27 | 4.922 | 46,932 | +28,159 | 0.01% | 231,002 |
| 2015-01-28 | 2015-01-26 | 5.146 | 18,773 | -18,772 | 0.00% | 96,602 |
| 2015-01-27 | 2015-01-23 | 5.114 | 37,545 | +22,996 | 0.00% | 191,998 |
| 2015-01-26 | 2015-01-22 | 5.199 | 14,549 | -4,224 | 0.00% | 75,641 |
| 2015-01-23 | 2015-01-21 | 5.124 | 18,773 | +18,773 | 0.00% | 96,202 |
| 2015-01-20 | 2015-01-16 | 4.730 | 0 | -46,932 | ||
| 2015-01-16 | 2015-01-14 | 4.624 | 46,932 | +46,932 | 0.01% | 217,002 |
| 2015-01-13 | 2015-01-09 | 4.560 | 0 | -18,773 | ||
| 2015-01-05 | 2014-12-31 | 4.166 | 18,773 | -18,772 | 0.00% | 78,201 |
| 2015-01-02 | 2014-12-29 | 4.102 | 37,545 | -18,773 | 0.00% | 153,999 |
| 2014-12-30 | 2014-12-24 | 4.006 | 56,318 | +37,545 | 0.01% | 225,600 |
| 2014-12-29 | 2014-12-22 | 4.176 | 18,773 | +18,773 | 0.00% | 78,401 |
| 2013-05-09 | 2013-05-07 | 9.579 | 0 | -77,075 | ||
| 2013-04-12 | 2013-04-10 | 11.326 | 77,075 | -192,688 | 0.01% | 872,959 |
| 2013-04-10 | 2013-04-08 | 10.972 | 269,763 | -70,068 | 0.04% | 2,959,882 |
| 2013-04-09 | 2013-04-05 | 10.607 | 339,831 | +262,756 | 0.04% | 3,604,520 |
| 2013-01-04 | 2013-01-02 | 14.454 | 77,075 | +77,075 | 0.01% | 1,114,079 |
| 2012-12-17 | 2012-12-13 | 14.432 | 0 | -75,761 | ||
| 2012-10-30 | 2012-10-26 | 14.089 | 75,761 | -75,762 | 0.01% | 1,067,406 |
| 2012-06-11 | 2012-06-07 | 11.714 | 151,523 | +151,523 | 0.02% | 1,774,985 |
| 2011-09-22 | 2011-09-20 | 18.315 | 0 | -3,833 | ||
| 2011-09-20 | 2011-09-16 | 18.151 | 3,833 | +3,833 | 0.00% | 69,573 |
| 2011-08-16 | 2011-08-12 | 19.912 | 0 | -63,881 | ||
| 2011-07-29 | 2011-07-27 | 18.409 | 63,881 | -63,880 | 0.01% | 1,176,008 |
| 2011-07-22 | 2011-07-20 | 17.494 | 127,761 | -16,183 | 0.02% | 2,234,998 |
| 2011-07-21 | 2011-07-19 | 17.822 | 143,944 | -26,404 | 0.02% | 2,565,417 |
| 2011-07-20 | 2011-07-18 | 18.386 | 170,348 | +42,587 | 0.02% | 3,131,998 |
| 2011-07-19 | 2011-07-15 | 19.067 | 127,761 | -11,499 | 0.02% | 2,435,998 |
| 2011-07-18 | 2011-07-14 | 18.949 | 139,260 | +11,499 | 0.02% | 2,638,898 |
| 2011-07-08 | 2011-07-06 | 17.752 | 127,761 | +127,761 | 0.02% | 2,267,998 |
| 2010-11-16 | 2010-11-12 | 65.618 | 0 | -3,582 | ||
| 2010-11-15 | 2010-11-11 | 68.228 | 3,582 | +3,582 | 0.00% | 244,393 |
| 2010-11-09 | 2010-11-05 | 63.363 | 0 | -2,107 | ||
| 2010-10-22 | 2010-10-20 | 56.718 | 2,107 | +2,107 | 0.00% | 119,506 |
| 2009-06-25 | 2009-06-23 | 28.755 | 0 | -207,271 | ||
| 2009-06-18 | 2009-06-16 | 29.816 | 207,271 | +41,454 | 0.11% | 6,180,009 |
| 2009-05-26 | 2009-05-22 | 28.851 | 165,817 | -17,203 | 0.09% | 4,784,013 |
| 2009-04-14 | 2009-04-08 | 25.502 | 183,020 | +3,317 | 0.10% | 4,667,366 |
| 2009-03-25 | 2009-03-23 | 28.254 | 179,703 | -407 | 0.10% | 5,077,256 |
| 2008-12-08 | 2008-12-04 | 9.066 | 180,110 | +12,211 | 0.10% | 1,632,827 |
| 2008-11-20 | 2008-11-18 | 6.977 | 167,899 | +30,527 | 0.09% | 1,171,500 |
| 2008-11-17 | 2008-11-13 | 6.805 | 137,372 | +10,176 | 0.08% | 934,876 |
| 2008-11-14 | 2008-11-12 | 7.297 | 127,196 | +52,506 | 0.07% | 928,124 |
| 2008-11-11 | 2008-11-07 | 7.420 | 74,690 | +25,440 | 0.04% | 554,173 |
| 2008-11-10 | 2008-11-06 | 7.346 | 49,250 | +40,702 | 0.03% | 361,787 |
| 2008-11-05 | 2008-11-03 | 6.830 | 8,548 | -20,351 | 0.00% | 58,383 |
| 2008-10-29 | 2008-10-27 | 4.987 | 28,899 | +20,351 | 0.02% | 144,130 |
| 2008-10-28 | 2008-10-24 | 5.331 | 8,548 | +4,071 | 0.00% | 45,572 |
| 2008-10-24 | 2008-10-22 | 6.265 | 4,477 | +4,070 | 0.00% | 28,048 |
| 2008-08-28 | 2008-08-26 | 12.653 | 407 | -5,088 | 0.00% | 5,150 |
| 2008-08-27 | 2008-08-25 | 12.776 | 5,495 | +5,088 | 0.00% | 70,202 |
| 2008-05-30 | 2008-05-28 | 32.135 | 407 | +203 | 0.00% | 13,079 |
| 2008-04-15 | 2008-04-11 | 126.934 | 204 | +103 | 0.00% | 25,895 |
| 2008-01-18 | 2008-01-16 | 187.793 | 101 | -1,811 | 0.00% | 18,967 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,912 | -201 | 0.00% | 333,413 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,113 | -101 | 0.00% | 325,424 |
| 2007-09-14 | 2007-09-12 | 98.269 | 2,214 | +1,811 | 0.01% | 217,566 |
| 2007-09-06 | 2007-09-04 | 72.335 | 403 | -301 | 0.00% | 29,151 |
| 2007-07-16 | 2007-07-12 | 76.906 | 704 | -302 | 0.00% | 54,142 |
| 2007-07-03 | 2007-06-28 | 73.826 | 1,006 | -906 | 0.00% | 74,269 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,912 | 0.00% | 140,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy