History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 -13,919
2024-03-07 2024-03-05 9.143 13,919 +1,988 0.00% 127,256
2024-03-06 2024-03-04 8.941 11,931 +11,931 0.00% 106,680
2023-03-06 2023-03-02 8.674 0 -3,961
2022-08-02 2022-07-29 7.573 3,961 -37,136 0.00% 29,999
2022-08-01 2022-07-28 7.250 41,097 +37,136 0.00% 297,968
2021-11-24 2021-11-22 7.897 3,961 -9,903 0.00% 31,279
2021-07-05 2021-06-30 7.452 13,864 -19,806 0.00% 103,319
2021-07-02 2021-06-29 7.331 33,670 +9,903 0.00% 246,839
2021-06-30 2021-06-28 7.573 23,767 +9,903 0.00% 179,999
2021-06-28 2021-06-24 7.624 13,864 -9,903 0.00% 105,699
2021-06-09 2021-06-07 8.332 23,767 +176 0.00% 198,024
2021-05-12 2021-05-10 8.708 23,591 -9,830 0.00% 205,437
2021-04-12 2021-04-08 7.538 33,421 -9,830 0.00% 251,940
2021-03-25 2021-03-23 7.528 43,251 +9,830 0.00% 325,602
2021-03-24 2021-03-22 7.874 33,421 -9,830 0.00% 263,160
2021-03-08 2021-03-04 7.833 43,251 +9,830 0.00% 338,802
2021-02-25 2021-02-23 8.861 33,421 +9,830 0.00% 296,140
2021-02-24 2021-02-22 8.912 23,591 -9,830 0.00% 210,237
2021-02-01 2021-01-28 8.576 33,421 +9,830 0.00% 286,620
2021-01-26 2021-01-22 9.003 23,591 -2,949 0.00% 212,397
2021-01-22 2021-01-20 9.400 26,540 -9,830 0.00% 249,478
2021-01-19 2021-01-15 9.125 36,370 +9,830 0.00% 331,890
2021-01-15 2021-01-13 9.044 26,540 +9,829 0.00% 240,028
2021-01-07 2021-01-05 9.807 16,711 -19,659 0.00% 163,885
2021-01-05 2020-12-31 9.390 36,370 +9,830 0.00% 341,510
2020-12-30 2020-12-28 9.217 26,540 +9,829 0.00% 244,618
2020-12-22 2020-12-18 10.092 16,711 -9,829 0.00% 168,645
2020-12-21 2020-12-17 8.749 26,540 +9,829 0.00% 232,198
2020-11-05 2020-11-03 10.621 16,711 -9,829 0.00% 177,485
2020-11-04 2020-11-02 10.743 26,540 +9,829 0.00% 285,117
2020-09-16 2020-09-14 9.797 16,711 -9,829 0.00% 163,715
2020-09-04 2020-09-02 9.176 26,540 -9,830 0.00% 243,538
2020-09-03 2020-09-01 9.156 36,370 -9,830 0.00% 333,000
2020-09-02 2020-08-31 8.830 46,200 +19,660 0.00% 407,963
2020-08-28 2020-08-26 9.105 26,540 +9,829 0.00% 241,648
2020-08-14 2020-08-12 8.851 16,711 +2,949 0.00% 147,904
2020-08-07 2020-08-05 10.000 13,762 -9,829 0.00% 137,624
2020-07-30 2020-07-28 9.797 23,591 +9,829 0.00% 231,117
2020-07-27 2020-07-23 10.316 13,762 -9,829 0.00% 141,964
2020-07-23 2020-07-21 10.122 23,591 +9,829 0.00% 238,797
2020-07-06 2020-07-02 9.339 13,762 -9,829 0.00% 128,524
2020-06-30 2020-06-26 9.258 23,591 -9,830 0.00% 218,397
2020-06-29 2020-06-24 8.841 33,421 +9,830 0.00% 295,460
2020-06-24 2020-06-22 8.851 23,591 -9,830 0.00% 208,797
2020-06-23 2020-06-19 8.556 33,421 +9,830 0.00% 285,940
2020-06-22 2020-06-18 8.739 23,591 -9,830 0.00% 206,157
2020-06-19 2020-06-17 8.484 33,421 +9,830 0.00% 283,560
2020-06-17 2020-06-15 8.678 23,591 +9,829 0.00% 204,717
2020-06-09 2020-06-05 9.161 13,762 +69 0.00% 126,070
2020-05-28 2020-05-26 10.040 13,693 -9,781 0.00% 137,477
2020-02-25 2020-02-21 9.703 23,474 -9,781 0.00% 227,758
2019-12-23 2019-12-19 8.506 33,255 -9,781 0.00% 282,879
2019-12-09 2019-12-05 8.281 43,036 +9,781 0.00% 356,400
2019-10-15 2019-10-11 9.365 33,255 +9,781 0.00% 311,439
2019-10-11 2019-10-09 9.825 23,474 -9,781 0.00% 230,638
2019-10-03 2019-09-30 9.273 33,255 -9,781 0.00% 308,379
2019-09-30 2019-09-26 9.406 43,036 +9,781 0.00% 404,800
2019-09-27 2019-09-25 9.866 33,255 +9,781 0.00% 328,099
2019-09-25 2019-09-23 9.866 23,474 +9,781 0.00% 231,598
2019-09-24 2019-09-20 9.948 13,693 -9,781 0.00% 136,217
2019-09-23 2019-09-19 9.549 23,474 -9,781 0.00% 224,158
2019-09-18 2019-09-16 9.559 33,255 +9,781 0.00% 317,899
2019-09-04 2019-09-02 10.326 23,474 +9,781 0.00% 242,398
2019-08-16 2019-08-14 11.001 13,693 -1,956 0.00% 150,637
2019-07-29 2019-07-25 9.324 15,649 +1,956 0.00% 145,916
2019-06-20 2019-06-18 8.220 13,693 -14,672 0.00% 112,558
2019-06-18 2019-06-14 8.483 28,365 +163 0.00% 240,629
2019-05-15 2019-05-10 7.198 28,202 -6,808 0.00% 202,996
2019-05-14 2019-05-09 7.270 35,010 +6,808 0.00% 254,520
2019-04-02 2019-03-29 8.082 28,202 +14,587 0.00% 227,936
2019-03-26 2019-03-22 8.874 13,615 -14,587 0.00% 120,820
2019-03-06 2019-03-04 8.524 28,202 -17,019 0.00% 240,406
2019-02-01 2019-01-30 8.319 45,221 -9,725 0.00% 376,183
2019-01-24 2019-01-22 7.640 54,946 +17,019 0.01% 419,793
2018-06-12 2018-06-08 6.862 37,927 +417 0.00% 260,265
2017-11-28 2017-11-24 6.363 37,510 -112,528 0.00% 238,683
2017-11-27 2017-11-23 6.270 150,038 +112,528 0.01% 940,679
2017-06-13 2017-06-09 6.901 37,510 +265 0.00% 258,841
2017-02-17 2017-02-15 7.864 37,245 -2,865 0.00% 292,893
2017-02-13 2017-02-09 8.272 40,110 -9,550 0.00% 331,803
2017-02-10 2017-02-08 8.126 49,660 +9,550 0.01% 403,524
2017-02-09 2017-02-07 8.283 40,110 -9,550 0.00% 332,223
2017-01-24 2017-01-20 7.518 49,660 -9,549 0.01% 373,363
2017-01-23 2017-01-19 7.477 59,209 +9,549 0.01% 442,676
2017-01-18 2017-01-16 7.529 49,660 -9,549 0.01% 373,883
2017-01-17 2017-01-13 7.466 59,209 +9,549 0.01% 442,057
2016-11-24 2016-11-22 7.424 49,660 -47,749 0.01% 368,683
2016-11-22 2016-11-18 7.246 97,409 +47,749 0.01% 705,839
2016-11-15 2016-11-11 8.230 49,660 +2,865 0.01% 408,724
2016-11-14 2016-11-10 8.503 46,795 +9,550 0.01% 397,884
2016-11-11 2016-11-09 9.152 37,245 -14,325 0.00% 340,863
2016-11-07 2016-11-03 8.848 51,570 +4,775 0.01% 456,304
2016-11-04 2016-11-02 8.848 46,795 -19,099 0.01% 414,054
2016-11-02 2016-10-31 8.209 65,894 -9,550 0.01% 540,957
2016-11-01 2016-10-28 7.895 75,444 +9,550 0.01% 595,657
2016-10-26 2016-10-24 7.979 65,894 +9,550 0.01% 525,777
2016-10-25 2016-10-20 8.136 56,344 -9,550 0.01% 458,426
2016-10-17 2016-10-13 7.728 65,894 -9,550 0.01% 509,217
2016-10-13 2016-10-11 7.717 75,444 +19,100 0.01% 582,228
2016-10-04 2016-09-30 8.199 56,344 -9,550 0.01% 461,966
2016-09-30 2016-09-28 8.115 65,894 +9,550 0.01% 534,747
2016-09-29 2016-09-27 8.388 56,344 +9,549 0.01% 472,586
2016-09-26 2016-09-22 8.691 46,795 +9,550 0.01% 406,704
2016-06-13 2016-06-08 7.379 37,245 +246 0.00% 274,815
2016-02-15 2016-02-11 5.355 36,999 -9,487 0.00% 198,120
2015-12-28 2015-12-22 4.448 46,486 -2,846 0.01% 206,781
2015-07-29 2015-07-27 3.974 49,332 +9,487 0.01% 196,040
2015-07-15 2015-07-13 4.501 39,845 -3,795 0.00% 179,340
2015-07-08 2015-07-06 4.301 43,640 +3,795 0.01% 187,681
2015-05-29 2015-05-27 6.243 39,845 +422 0.00% 248,757
2015-05-28 2015-05-26 6.041 39,423 -74,152 0.00% 238,142
2015-05-06 2015-05-04 6.137 113,575 -9,386 0.01% 696,962
2015-04-01 2015-03-30 4.400 122,961 -939 0.01% 541,030
2015-02-04 2015-02-02 5.135 123,900 -9,386 0.02% 636,242
2015-01-29 2015-01-27 4.922 133,286 +9,386 0.02% 656,040
2015-01-08 2015-01-06 4.432 123,900 -9,386 0.02% 549,122
2014-12-23 2014-12-19 4.198 133,286 +9,386 0.02% 559,480
2014-11-07 2014-11-05 4.187 123,900 -9,386 0.02% 518,762
2014-11-06 2014-11-04 4.262 133,286 +9,386 0.02% 568,000
2014-10-29 2014-10-27 4.432 123,900 -9,386 0.02% 549,122
2014-10-28 2014-10-24 4.475 133,286 +9,386 0.02% 596,400
2014-10-13 2014-10-09 4.773 123,900 -9,386 0.02% 591,362
2014-10-10 2014-10-08 4.634 133,286 +9,386 0.02% 617,700
2014-09-15 2014-09-11 4.986 123,900 +9,387 0.02% 617,762
2014-09-04 2014-09-02 5.093 114,513 -3,755 0.01% 583,159
2014-08-25 2014-08-21 5.220 118,268 -5,632 0.01% 617,401
2014-08-22 2014-08-20 5.210 123,900 +2,816 0.02% 645,482
2014-08-21 2014-08-19 5.316 121,084 +6,571 0.01% 643,712
2014-08-13 2014-08-11 5.583 114,513 -9,387 0.01% 639,278
2014-08-12 2014-08-08 5.636 123,900 -9,386 0.02% 698,282
2014-07-16 2014-07-14 5.156 133,286 -84,477 0.02% 687,280
2014-07-15 2014-07-11 5.231 217,763 +75,091 0.03% 1,139,120
2014-07-03 2014-06-30 4.720 142,672 -2,816 0.02% 673,359
2014-07-02 2014-06-27 4.677 145,488 -9,387 0.02% 680,449
2014-06-25 2014-06-23 4.709 154,875 +9,387 0.02% 729,302
2014-06-24 2014-06-20 4.826 145,488 +9,386 0.02% 702,149
2014-06-18 2014-06-16 4.730 136,102 -9,386 0.02% 643,801
2014-06-10 2014-06-06 4.475 145,488 -9,387 0.02% 650,999
2014-06-06 2014-06-04 4.464 154,875 +9,387 0.02% 691,352
2014-05-30 2014-05-28 4.421 145,488 +9,386 0.02% 643,249
2014-05-28 2014-05-26 4.708 136,102 -5,130 0.02% 640,798
2014-05-21 2014-05-19 4.730 141,232 +2,734 0.02% 668,051
2014-05-13 2014-05-09 4.851 138,498 -9,112 0.02% 671,839
2014-05-12 2014-05-08 4.851 147,610 +9,112 0.02% 716,040
2014-05-08 2014-05-05 5.016 138,498 +9,111 0.02% 694,639
2014-05-02 2014-04-29 5.158 129,387 -9,111 0.02% 667,402
2014-04-30 2014-04-28 5.202 138,498 +9,111 0.02% 720,479
2014-04-29 2014-04-25 5.279 129,387 -9,111 0.02% 683,022
2014-04-25 2014-04-23 5.202 138,498 +9,111 0.02% 720,479
2014-04-09 2014-04-07 5.213 129,387 -9,111 0.02% 674,502
2014-04-07 2014-04-03 5.268 138,498 +9,111 0.02% 729,599
2014-03-26 2014-03-24 5.224 129,387 -34,624 0.02% 675,922
2014-03-24 2014-03-20 5.301 164,011 +9,112 0.02% 869,399
2014-03-18 2014-03-14 6.014 154,899 -533,037 0.02% 931,598
2014-03-17 2014-03-13 6.047 687,936 -53,759 0.09% 4,160,053
2014-03-14 2014-03-12 5.795 741,695 -285,652 0.09% 4,297,921
2014-03-13 2014-03-11 5.630 1,027,347 -9,112 0.13% 5,784,072
2014-03-12 2014-03-10 5.641 1,036,459 +18,223 0.13% 5,846,749
2014-03-11 2014-03-07 5.883 1,018,236 -9,111 0.13% 5,989,802
2014-03-10 2014-03-06 5.817 1,027,347 +27,335 0.13% 5,975,747
2014-03-06 2014-03-04 5.850 1,000,012 -37,814 0.13% 5,849,673
2014-03-05 2014-03-03 6.014 1,037,826 +38,269 0.13% 6,241,720
2014-03-03 2014-02-27 5.619 999,557 -95,673 0.13% 5,616,642
2014-02-26 2014-02-24 5.806 1,095,230 -9,112 0.14% 6,358,581
2014-02-24 2014-02-20 5.806 1,104,342 +18,224 0.14% 6,411,483
2014-02-21 2014-02-19 6.003 1,086,118 +27,335 0.14% 6,520,239
2014-02-20 2014-02-18 5.828 1,058,783 +36,447 0.13% 6,170,221
2014-02-19 2014-02-17 6.080 1,022,336 +21,868 0.13% 6,215,880
2014-02-18 2014-02-14 5.959 1,000,468 +45,559 0.13% 5,962,141
2014-02-17 2014-02-13 5.597 954,909 +51,025 0.12% 5,344,799
2014-02-14 2014-02-12 5.663 903,884 +16,857 0.11% 5,118,723
2014-02-13 2014-02-11 5.531 887,027 -9,112 0.11% 4,906,441
2014-02-12 2014-02-10 4.939 896,139 -9,111 0.11% 4,425,752
2014-02-10 2014-02-06 4.862 905,250 -9,112 0.11% 4,401,204
2014-02-07 2014-02-05 4.840 914,362 +18,223 0.11% 4,425,435
2014-02-06 2014-02-04 4.895 896,139 +81,095 0.11% 4,386,412
2014-02-05 2014-01-30 5.081 815,044 -10,934 0.10% 4,141,534
2014-02-04 2014-01-28 5.026 825,978 +104,329 0.10% 4,151,769
2014-01-29 2014-01-27 5.257 721,649 +41,003 0.09% 3,793,680
2014-01-28 2014-01-24 5.103 680,646 +4,556 0.09% 3,473,549
2014-01-27 2014-01-23 4.994 676,090 +36,447 0.08% 3,376,099
2014-01-22 2014-01-20 5.114 639,643 +36,447 0.08% 3,271,318
2014-01-14 2014-01-10 5.016 603,196 +26,424 0.08% 3,025,338
2014-01-10 2014-01-08 4.906 576,772 +22,779 0.07% 2,829,508
2014-01-09 2014-01-07 5.048 553,993 +8,200 0.07% 2,796,799
2014-01-08 2014-01-06 5.048 545,793 -19,590 0.07% 2,755,402
2014-01-07 2014-01-03 5.125 565,383 +9,112 0.07% 2,897,736
2014-01-06 2014-01-02 4.994 556,271 +43,281 0.07% 2,777,775
2014-01-03 2013-12-31 4.862 512,990 -151,255 0.06% 2,494,088
2014-01-02 2013-12-27 4.994 664,245 +46,470 0.08% 3,316,950
2013-12-30 2013-12-24 4.906 617,775 +287,930 0.08% 3,030,659
2013-12-27 2013-12-20 4.752 329,845 +4,556 0.04% 1,567,462
2013-12-20 2013-12-18 4.983 325,289 +103,874 0.04% 1,620,781
2013-12-19 2013-12-17 5.016 221,415 +109,341 0.03% 1,110,510
2013-12-18 2013-12-16 5.081 112,074 +54,670 0.01% 569,489
2013-12-02 2013-11-28 5.542 57,404 +9,112 0.01% 318,151
2013-11-25 2013-11-21 5.839 48,292 -9,112 0.01% 281,959
2013-11-21 2013-11-19 5.817 57,404 +9,112 0.01% 333,901
2013-11-20 2013-11-18 6.003 48,292 -9,112 0.01% 289,909
2013-11-19 2013-11-15 6.091 57,404 -9,112 0.01% 349,651
2013-11-14 2013-11-12 5.806 66,516 +9,112 0.01% 386,172
2013-11-12 2013-11-08 6.267 57,404 +9,112 0.01% 359,731
2013-11-05 2013-11-01 6.837 48,292 +9,112 0.01% 330,189
2013-11-01 2013-10-30 6.991 39,180 -9,112 0.00% 273,907
2013-10-31 2013-10-29 6.969 48,292 -9,112 0.01% 336,549
2013-10-30 2013-10-28 6.936 57,404 +9,112 0.01% 398,161
2013-10-28 2013-10-24 6.859 48,292 -9,112 0.01% 331,249
2013-10-25 2013-10-23 7.057 57,404 +9,112 0.01% 405,091
2013-10-23 2013-10-21 7.090 48,292 -9,112 0.01% 342,379
2013-10-21 2013-10-17 7.057 57,404 +9,112 0.01% 405,091
2013-10-16 2013-10-11 7.265 48,292 +9,112 0.01% 350,859
2013-10-09 2013-10-07 7.397 39,180 -4,556 0.00% 289,817
2013-10-07 2013-10-03 7.496 43,736 -4,556 0.01% 327,838
2013-10-04 2013-10-02 7.375 48,292 -4,556 0.01% 356,159
2013-10-03 2013-09-30 7.573 52,848 +4,556 0.01% 400,200
2013-10-02 2013-09-27 7.595 48,292 +4,556 0.01% 366,759
2013-09-26 2013-09-24 7.660 43,736 +4,556 0.01% 335,038
2013-09-24 2013-09-19 8.121 39,180 -4,556 0.00% 318,196
2013-09-19 2013-09-17 7.408 43,736 +4,556 0.01% 323,998
2013-09-18 2013-09-16 7.496 39,180 -9,112 0.00% 293,687
2013-09-17 2013-09-13 7.068 48,292 +9,112 0.01% 341,319
2013-09-03 2013-08-30 8.067 39,180 -9,112 0.00% 316,046
2013-08-28 2013-08-26 7.682 48,292 -92,940 0.01% 370,999
2013-08-26 2013-08-22 7.013 141,232 -4,556 0.02% 990,451
2013-08-22 2013-08-20 6.695 145,788 +4,556 0.02% 976,002
2013-08-21 2013-08-19 7.309 141,232 +4,556 0.02% 1,032,301
2013-08-20 2013-08-16 7.386 136,676 +9,112 0.02% 1,009,500
2013-08-19 2013-08-15 7.232 127,564 +22,779 0.02% 922,599
2013-08-15 2013-08-12 6.662 104,785 +911 0.01% 698,051
2013-08-12 2013-08-08 5.509 103,874 -7,289 0.01% 572,282
2013-08-09 2013-08-07 5.400 111,163 +7,289 0.01% 600,239
2013-08-06 2013-08-02 5.586 103,874 -82,916 0.01% 580,262
2013-08-05 2013-08-01 5.707 186,790 +9,111 0.02% 1,065,997
2013-08-02 2013-07-31 5.707 177,679 +9,112 0.02% 1,014,002
2013-08-01 2013-07-30 5.696 168,567 -201,369 0.02% 960,150
2013-07-31 2013-07-29 5.795 369,936 +27,335 0.05% 2,143,679
2013-07-30 2013-07-26 6.080 342,601 +196,358 0.04% 2,083,040
2013-07-29 2013-07-25 6.003 146,243 +32,802 0.02% 877,933
2013-07-26 2013-07-24 6.212 113,441 +9,112 0.01% 704,670
2013-07-23 2013-07-19 5.345 104,329 -3,645 0.01% 557,613
2013-07-22 2013-07-18 5.246 107,974 -323,922 0.01% 566,430
2013-07-19 2013-07-17 5.290 431,896 +9,112 0.05% 2,284,680
2013-07-18 2013-07-16 5.312 422,784 -9,112 0.05% 2,245,759
2013-07-17 2013-07-15 5.334 431,896 +92,029 0.05% 2,303,640
2013-07-16 2013-07-12 5.323 339,867 +83,827 0.04% 1,809,047
2013-07-15 2013-07-11 5.509 256,040 +182,235 0.03% 1,410,622
2013-07-10 2013-07-08 5.070 73,805 -9,112 0.01% 374,220
2013-07-09 2013-07-05 5.312 82,917 +9,112 0.01% 440,441
2013-07-03 2013-06-28 5.476 73,805 -9,112 0.01% 404,190
2013-07-02 2013-06-27 5.597 82,917 +9,112 0.01% 464,101
2013-06-25 2013-06-21 6.530 73,805 -9,112 0.01% 481,950
2013-06-19 2013-06-17 7.287 82,917 +9,112 0.01% 604,242
2013-06-18 2013-06-14 7.419 73,805 -9,112 0.01% 547,560
2013-06-17 2013-06-13 7.419 82,917 +9,112 0.01% 615,162
2013-05-29 2013-05-27 8.666 73,805 +2,861 0.01% 639,582
2013-05-23 2013-05-21 8.586 70,944 -4,379 0.01% 609,119
2013-05-22 2013-05-20 8.369 75,323 +8,758 0.01% 630,377
2013-05-21 2013-05-16 8.757 66,565 +13,138 0.01% 582,921
2013-05-16 2013-05-14 9.214 53,427 +4,379 0.01% 492,270
2013-05-08 2013-05-06 9.682 49,048 +1,752 0.01% 474,882
2013-05-07 2013-05-03 9.556 47,296 -4,379 0.01% 451,979
2013-05-03 2013-04-30 9.842 51,675 +4,379 0.01% 508,577
2013-04-26 2013-04-24 9.591 47,296 -8,759 0.01% 453,599
2013-04-25 2013-04-23 9.351 56,055 +8,759 0.01% 524,164
2013-04-24 2013-04-22 9.534 47,296 -13,138 0.01% 450,899
2013-04-19 2013-04-17 9.397 60,434 +8,759 0.01% 567,871
2013-04-17 2013-04-15 9.819 51,675 +7,882 0.01% 507,397
2013-04-16 2013-04-12 10.904 43,793 +4,380 0.01% 477,504
2013-04-08 2013-04-03 11.166 39,413 +3,503 0.01% 440,096
2013-04-05 2013-04-02 11.669 35,910 +8,759 0.00% 419,020
2013-02-26 2013-02-22 11.897 27,151 -2,628 0.00% 323,015
2013-02-25 2013-02-21 11.463 29,779 +2,628 0.00% 341,360
2013-02-19 2013-02-15 12.582 27,151 -2,628 0.00% 341,614
2013-02-14 2013-02-07 12.856 29,779 +4,379 0.00% 382,840
2013-02-07 2013-02-05 12.970 25,400 -142,326 0.00% 329,443
2013-02-06 2013-02-04 13.130 167,726 -32,844 0.02% 2,202,251
2013-02-01 2013-01-30 13.244 200,570 +2,627 0.03% 2,656,395
2013-01-23 2013-01-21 13.769 197,943 +39,414 0.03% 2,725,562
2013-01-22 2013-01-18 13.815 158,529 -63,062 0.02% 2,190,094
2013-01-21 2013-01-17 13.632 221,591 +67,441 0.03% 3,020,822
2013-01-16 2013-01-14 13.244 154,150 +4,379 0.02% 2,041,598
2013-01-09 2013-01-07 13.678 149,771 -131,378 0.02% 2,048,581
2013-01-08 2013-01-04 13.952 281,149 +181,302 0.04% 3,922,622
2013-01-07 2013-01-03 14.683 99,847 +87,585 0.01% 1,466,036
2012-11-15 2012-11-13 15.254 12,262 -35,034 0.00% 187,041
2012-11-14 2012-11-12 15.322 47,296 +35,034 0.01% 724,679
2012-05-31 2012-05-29 11.330 12,262 +338 0.00% 138,925
2012-05-24 2012-05-22 11.283 11,924 -8,518 0.00% 134,536
2012-05-23 2012-05-21 10.942 20,442 +8,518 0.00% 223,682
2012-05-22 2012-05-18 10.649 11,924 -8,518 0.00% 126,976
2012-05-18 2012-05-16 10.167 20,442 +8,518 0.00% 207,842
2012-05-17 2012-05-15 10.860 11,924 -8,518 0.00% 129,496
2012-05-11 2012-05-09 11.318 20,442 +8,518 0.00% 231,363
2011-10-20 2011-10-18 16.413 11,924 -2,556 0.00% 195,714
2011-10-19 2011-10-17 17.728 14,480 +2,556 0.00% 256,707
2011-07-29 2011-07-27 18.409 11,924 -5,111 0.00% 219,513
2011-07-28 2011-07-26 17.775 17,035 -852 0.00% 302,803
2011-07-27 2011-07-25 17.588 17,887 +4,259 0.00% 314,588
2011-07-25 2011-07-21 17.775 13,628 +852 0.00% 242,243
2011-07-20 2011-07-18 18.386 12,776 +852 0.00% 234,898
2011-07-18 2011-07-14 18.949 11,924 -8,518 0.00% 225,953
2011-07-15 2011-07-13 18.081 20,442 +4,259 0.00% 369,604
2011-07-14 2011-07-12 17.212 16,183 +4,259 0.00% 278,539
2011-07-07 2011-07-05 17.188 11,924 -426 0.00% 204,954
2011-06-30 2011-06-28 18.597 12,350 +6,388 0.00% 229,676
2011-05-25 2011-05-23 18.503 5,962 -426 0.00% 110,317
2011-05-12 2011-05-09 77.127 6,388 +3,228 0.00% 492,690
2011-05-04 2011-04-29 85.315 3,160 +2,107 0.00% 269,595
2011-04-21 2011-04-19 88.519 1,053 +210 0.00% 93,210
2011-03-23 2011-03-21 82.942 843 -2,317 0.00% 69,920
2011-03-18 2011-03-16 82.704 3,160 +2,317 0.00% 261,346
2011-03-16 2011-03-14 84.603 843 -1,685 0.00% 71,320
2011-03-15 2011-03-11 80.450 2,528 +842 0.00% 203,377
2011-03-14 2011-03-10 81.399 1,686 +843 0.00% 137,239
2011-02-16 2011-02-14 70.127 843 -4,214 0.00% 59,117
2011-02-01 2011-01-28 66.330 5,057 +4,214 0.00% 335,429
2010-09-09 2010-09-07 48.650 843 -421 0.00% 41,012
2010-06-23 2010-06-21 43.619 1,264 -1,475 0.00% 55,134
2010-05-14 2010-05-12 39.964 2,739 +1,475 0.00% 109,461
2010-04-30 2010-04-28 36.957 1,264 +20 0.00% 46,713
2009-12-14 2009-12-10 38.211 1,244 -2,072 0.00% 47,534
2009-12-11 2009-12-09 38.356 3,316 +829 0.00% 127,187
2009-12-09 2009-12-07 38.356 2,487 +1,243 0.00% 95,390
2009-12-04 2009-12-02 40.285 1,244 -414 0.00% 50,115
2009-12-03 2009-12-01 37.728 1,658 +414 0.00% 62,554
2009-11-30 2009-11-26 36.908 1,244 -4,145 0.00% 45,914
2009-11-27 2009-11-25 36.474 5,389 +1,658 0.00% 196,559
2009-11-26 2009-11-24 35.123 3,731 +2,487 0.00% 131,044
2009-11-16 2009-11-12 34.689 1,244 -2,072 0.00% 43,153
2009-11-06 2009-11-04 34.737 3,316 -3,317 0.00% 115,189
2009-11-03 2009-10-30 33.242 6,633 -1,243 0.00% 220,491
2009-10-29 2009-10-27 33.290 7,876 +1,243 0.00% 262,190
2009-10-28 2009-10-23 34.399 6,633 +1,244 0.00% 228,172
2009-10-20 2009-10-16 33.531 5,389 -2,073 0.00% 180,699
2009-10-19 2009-10-15 33.917 7,462 +4,146 0.00% 253,089
2009-10-16 2009-10-14 35.268 3,316 -2,073 0.00% 116,948
2009-10-14 2009-10-12 33.676 5,389 +2,073 0.00% 181,479
2009-10-13 2009-10-09 35.123 3,316 +2,072 0.00% 116,468
2009-10-09 2009-10-07 35.895 1,244 -207 0.00% 44,653
2009-09-15 2009-09-11 34.351 1,451 -4,145 0.00% 49,844
2009-09-14 2009-09-10 32.614 5,596 +2,072 0.00% 182,510
2009-09-10 2009-09-08 34.448 3,524 -1,865 0.00% 121,394
2009-09-08 2009-09-04 29.864 5,389 -2,073 0.00% 160,939
2009-09-04 2009-09-02 26.584 7,462 -2,072 0.00% 198,367
2009-09-03 2009-09-01 26.728 9,534 +2,072 0.01% 254,828
2009-09-02 2009-08-31 26.535 7,462 -4,145 0.00% 198,007
2009-09-01 2009-08-28 27.452 11,607 +4,145 0.01% 318,636
2009-08-17 2009-08-13 28.948 7,462 -2,072 0.00% 216,007
2009-08-13 2009-08-11 29.623 9,534 +2,072 0.01% 282,427
2009-08-12 2009-08-10 30.106 7,462 +2,073 0.00% 224,648
2009-08-11 2009-08-07 29.575 5,389 -2,073 0.00% 159,379
2009-08-06 2009-08-04 31.649 7,462 +2,073 0.00% 236,168
2009-08-05 2009-08-03 32.228 5,389 +4,145 0.00% 173,679
2009-07-06 2009-07-02 29.720 1,244 -3,316 0.00% 36,971
2009-07-03 2009-06-30 30.347 4,560 -3,316 0.00% 138,381
2009-07-02 2009-06-29 30.443 7,876 +3,316 0.00% 239,771
2009-06-30 2009-06-26 31.022 4,560 +3,316 0.00% 141,461
2009-06-11 2009-06-09 30.877 1,244 -2,072 0.00% 38,412
2009-06-10 2009-06-08 31.263 3,316 +2,072 0.00% 103,670
2009-06-05 2009-06-03 35.123 1,244 -1,243 0.00% 43,693
2009-06-04 2009-06-02 33.193 2,487 +1,243 0.00% 82,552
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-04-09 2009-04-07 24.667 1,221 -2,035 0.00% 30,118
2009-04-08 2009-04-06 23.733 3,256 +2,035 0.00% 77,275
2009-03-23 2009-03-19 23.708 1,221 -3,256 0.00% 28,948
2009-03-20 2009-03-18 20.760 4,477 +3,256 0.00% 92,944
2009-03-16 2009-03-12 20.760 1,221 -4,070 0.00% 25,348
2009-03-13 2009-03-11 20.588 5,291 +2,035 0.00% 108,933
2009-03-11 2009-03-09 21.202 3,256 -2,035 0.00% 69,035
2009-03-06 2009-03-04 19.139 5,291 -2,036 0.00% 101,263
2009-03-05 2009-03-03 19.409 7,327 +2,036 0.00% 142,210
2009-03-04 2009-03-02 20.637 5,291 -4,071 0.00% 109,193
2009-03-02 2009-02-26 20.883 9,362 +4,071 0.01% 195,508
2009-02-27 2009-02-25 21.669 5,291 +4,070 0.00% 114,652
2009-02-09 2009-02-05 17.198 1,221 -4,070 0.00% 20,999
2009-02-06 2009-02-04 16.952 5,291 +4,070 0.00% 89,694
2009-01-21 2009-01-19 15.159 1,221 -4,070 0.00% 18,509
2008-12-23 2008-12-19 14.716 5,291 +4,070 0.00% 77,865
2008-12-11 2008-12-09 10.319 1,221 -81,406 0.00% 12,599
2008-12-10 2008-12-08 10.319 82,627 +81,406 0.05% 852,604
2008-11-20 2008-11-18 6.977 1,221 -12,211 0.00% 8,519
2008-11-19 2008-11-17 7.371 13,432 +12,211 0.01% 99,001
2008-11-17 2008-11-13 6.805 1,221 -4,070 0.00% 8,309
2008-11-14 2008-11-12 7.297 5,291 +4,070 0.00% 38,607
2008-11-07 2008-11-05 7.813 1,221 -8,141 0.00% 9,539
2008-11-06 2008-11-04 6.830 9,362 +8,141 0.01% 63,942
2008-10-31 2008-10-29 5.528 1,221 -12,211 0.00% 6,750
2008-10-30 2008-10-28 5.159 13,432 +12,211 0.01% 69,300
2008-10-14 2008-10-10 9.827 1,221 -8,141 0.00% 11,999
2008-10-13 2008-10-09 10.564 9,362 -2,035 0.01% 98,904
2008-10-10 2008-10-08 10.147 11,397 -2,035 0.01% 115,642
2008-10-09 2008-10-06 10.270 13,432 +2,035 0.01% 137,941
2008-10-08 2008-10-03 11.228 11,397 +2,035 0.01% 127,962
2008-09-25 2008-09-23 12.382 9,362 -1,628 0.01% 115,924
2008-09-22 2008-09-18 9.876 10,990 -4,070 0.01% 108,542
2008-09-12 2008-09-10 9.090 15,060 +814 0.01% 136,900
2008-09-08 2008-09-04 11.252 14,246 -4,070 0.01% 160,300
2008-09-05 2008-09-03 11.621 18,316 +2,035 0.01% 212,847
2008-09-04 2008-09-02 12.284 16,281 +4,070 0.01% 199,999
2008-09-03 2008-09-01 12.751 12,211 -2,849 0.01% 155,702
2008-08-19 2008-08-15 13.267 15,060 +4,070 0.01% 199,800
2008-08-18 2008-08-14 13.955 10,990 +4,885 0.01% 153,363
2008-08-15 2008-08-13 13.660 6,105 +814 0.00% 83,394
2008-08-11 2008-08-07 17.419 5,291 +1,221 0.00% 92,164
2008-08-08 2008-08-05 19.163 4,070 +2,035 0.00% 77,995
2008-07-16 2008-07-14 23.635 2,035 -4,884 0.00% 48,097
2008-07-11 2008-07-09 22.112 6,919 +814 0.00% 152,990
2008-07-10 2008-07-08 21.989 6,105 -2,036 0.00% 134,241
2008-07-09 2008-07-07 22.652 8,141 +2,036 0.00% 184,410
2008-07-08 2008-07-04 22.947 6,105 -4,478 0.00% 140,090
2008-07-07 2008-07-03 24.028 10,583 +2,035 0.01% 254,287
2008-07-04 2008-07-02 24.667 8,548 -2,035 0.00% 210,850
2008-07-03 2008-06-30 23.586 10,583 -2,035 0.01% 249,607
2008-07-02 2008-06-27 22.038 12,618 +6,513 0.01% 278,073
2008-06-26 2008-06-24 23.119 6,105 +2,035 0.00% 141,140
2008-06-25 2008-06-23 24.003 4,070 -2,035 0.00% 97,693
2008-06-24 2008-06-20 24.347 6,105 +4,070 0.00% 148,640
2008-06-23 2008-06-19 24.912 2,035 -4,070 0.00% 50,697
2008-06-18 2008-06-16 25.305 6,105 +1,628 0.00% 154,489
2008-06-12 2008-06-10 27.762 4,477 +2,442 0.00% 124,292
2008-05-30 2008-05-28 32.135 2,035 +1,424 0.00% 65,396
2008-05-23 2008-05-21 34.101 611 -407 0.00% 20,836
2008-05-22 2008-05-20 30.907 1,018 -4,070 0.00% 31,463
2008-05-21 2008-05-19 31.447 5,088 +3,256 0.01% 160,005
2008-05-09 2008-05-07 29.875 1,832 -4,070 0.00% 54,731
2008-05-08 2008-05-06 30.809 5,902 +4,070 0.01% 181,833
2008-05-05 2008-04-30 30.219 1,832 +407 0.00% 55,361
2008-04-15 2008-04-11 126.934 1,425 +721 0.00% 180,881
2008-04-07 2008-04-02 114.266 704 +402 0.00% 80,443
2008-03-31 2008-03-27 113.272 302 -805 0.00% 34,208
2008-03-28 2008-03-26 109.298 1,107 +805 0.00% 120,992
2008-01-11 2008-01-09 204.188 302 -1,208 0.00% 61,665
2008-01-10 2008-01-08 186.303 1,510 +403 0.00% 281,317
2008-01-09 2008-01-07 188.290 1,107 +604 0.00% 208,437
2008-01-08 2008-01-04 186.551 503 -1,007 0.00% 93,835
2008-01-03 2007-12-31 161.711 1,510 -1,006 0.00% 244,183
2007-12-28 2007-12-24 145.068 2,516 -1,510 0.01% 364,990
2007-12-27 2007-12-20 133.641 4,026 +504 0.01% 538,039
2007-12-21 2007-12-19 131.902 3,522 +402 0.01% 464,560
2007-12-19 2007-12-17 131.406 3,120 +604 0.01% 409,985
2007-12-17 2007-12-13 144.571 2,516 -2,013 0.01% 363,741
2007-12-11 2007-12-07 147.552 4,529 -1,006 0.01% 668,262
2007-12-10 2007-12-06 145.813 5,535 +2,013 0.01% 807,075
2007-12-05 2007-12-03 146.558 3,522 +1,006 0.01% 516,178
2007-12-03 2007-11-29 152.271 2,516 -1,006 0.01% 383,115
2007-11-30 2007-11-28 147.552 3,522 +1,006 0.01% 519,677
2007-11-29 2007-11-27 149.787 2,516 -604 0.01% 376,865
2007-11-26 2007-11-22 142.584 3,120 +604 0.01% 444,861
2007-11-23 2007-11-21 153.513 2,516 -604 0.01% 386,240
2007-11-22 2007-11-20 155.252 3,120 +604 0.01% 484,387
2007-11-21 2007-11-19 162.953 2,516 +1,006 0.01% 409,989
2007-11-19 2007-11-15 178.354 1,510 -603 0.00% 269,314
2007-11-16 2007-11-14 180.341 2,113 +1,006 0.00% 381,061
2007-11-15 2007-11-13 172.889 1,107 +604 0.00% 191,388
2007-11-14 2007-11-12 183.819 503 +201 0.00% 92,461
2007-11-12 2007-11-08 198.723 302 -604 0.00% 60,014
2007-11-09 2007-11-07 203.691 906 -201 0.00% 184,544
2007-11-01 2007-10-30 191.768 1,107 +201 0.00% 212,287
2007-10-22 2007-10-17 195.991 906 +202 0.00% 177,567
2007-10-16 2007-10-12 198.971 704 +402 0.00% 140,076
2007-10-15 2007-10-11 187.296 302 -805 0.00% 56,564
2007-10-12 2007-10-10 174.379 1,107 -302 0.00% 193,038
2007-10-10 2007-10-08 163.946 1,409 -403 0.00% 231,001
2007-10-05 2007-10-03 155.501 1,812 +504 0.00% 281,767
2007-10-04 2007-10-02 162.953 1,308 -403 0.00% 213,142
2007-10-02 2007-09-27 144.074 1,711 +403 0.00% 246,511
2007-09-27 2007-09-24 154.010 1,308 +805 0.00% 201,445
2007-09-25 2007-09-21 148.794 503 -101 0.00% 74,843
2007-09-24 2007-09-20 140.100 604 +403 0.00% 84,620
2007-06-26 2007-06-22 73.527 201 0.00% 14,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top