History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 -1,496
2024-06-05 2024-06-03 13.558 1,496 +5 0.00% 20,283
2023-06-07 2023-06-05 10.583 1,491 +6 0.00% 15,779
2022-08-04 2022-08-02 7.573 1,485 -1,981 0.00% 11,247
2022-06-29 2022-06-27 7.099 3,466 -1,981 0.00% 24,605
2021-11-26 2021-11-24 8.129 5,447 -6,932 0.00% 44,278
2021-06-21 2021-06-17 7.705 12,379 +6,932 0.00% 95,377
2021-06-09 2021-06-07 8.332 5,447 +41 0.00% 45,384
2021-05-10 2021-05-06 7.559 5,406 -9,830 0.00% 40,862
2021-05-05 2021-05-03 7.030 15,236 +9,830 0.00% 107,105
2020-08-11 2020-08-07 10.356 5,406 -2,949 0.00% 55,986
2020-07-24 2020-07-22 10.234 8,355 +2,949 0.00% 85,507
2020-06-09 2020-06-05 9.161 5,406 +27 0.00% 49,523
2020-04-22 2020-04-20 8.885 5,379 -1,957 0.00% 47,791
2020-04-21 2020-04-17 8.639 7,336 +1,957 0.00% 63,378
2020-04-20 2020-04-16 8.711 5,379 -1,957 0.00% 46,856
2020-04-16 2020-04-14 8.609 7,336 -1,956 0.00% 63,153
2020-03-27 2020-03-25 8.108 9,292 +3,913 0.00% 75,336
2020-03-06 2020-03-04 9.733 5,379 -1,541,960 0.00% 52,355
2020-02-26 2020-02-24 9.989 1,547,339 +498,826 0.15% 15,456,140
2020-02-25 2020-02-21 9.703 1,048,513 -2,934 0.10% 10,173,281
2020-02-24 2020-02-20 9.396 1,051,447 -2,934 0.10% 9,879,248
2020-02-21 2020-02-19 9.048 1,054,381 +24,452 0.10% 9,540,296
2020-02-20 2020-02-18 8.813 1,029,929 +2,934 0.10% 9,076,858
2020-01-10 2020-01-08 9.519 1,026,995 -1,956 0.10% 9,775,501
2020-01-08 2020-01-06 9.631 1,028,951 +4,890 0.10% 9,909,839
2020-01-02 2019-12-27 8.670 1,024,061 +571,694 0.10% 8,878,563
2019-12-11 2019-12-09 8.189 452,367 -606,416 0.04% 3,704,627
2019-10-02 2019-09-27 9.273 1,058,783 +251,369 0.10% 9,818,276
2019-09-30 2019-09-26 9.406 807,414 +283,647 0.08% 7,594,604
2019-09-18 2019-09-16 9.559 523,767 +518,388 0.05% 5,006,921
2019-08-23 2019-08-21 10.449 5,379 -2,935 0.00% 56,205
2019-06-25 2019-06-21 8.629 8,314 +1,467 0.00% 71,742
2019-06-18 2019-06-14 8.483 6,847 +40 0.00% 58,085
2018-06-12 2018-06-08 6.862 6,807 +75 0.00% 46,711
2017-09-20 2017-09-18 6.893 6,732 -9,618 0.00% 46,407
2017-09-19 2017-09-15 7.112 16,350 +9,618 0.00% 116,278
2017-09-12 2017-09-08 7.569 6,732 -9,618 0.00% 50,956
2017-09-07 2017-09-05 7.403 16,350 -962 0.00% 121,038
2017-09-04 2017-08-31 7.070 17,312 -4,809 0.00% 122,399
2017-08-11 2017-08-09 6.852 22,121 -1,924 0.00% 151,570
2017-07-13 2017-07-11 6.457 24,045 -14,907 0.00% 155,253
2017-06-19 2017-06-15 6.696 38,952 +962 0.00% 260,819
2017-06-13 2017-06-09 6.901 37,990 +268 0.00% 262,153
2017-06-02 2017-05-31 6.670 37,722 -19,100 0.00% 251,614
2017-05-24 2017-05-22 6.932 56,822 +19,100 0.01% 393,890
2017-05-18 2017-05-16 6.785 37,722 +4,775 0.00% 255,959
2017-05-08 2017-05-04 6.764 32,947 +5,252 0.00% 222,869
2017-03-31 2017-03-29 7.435 27,695 +3,820 0.00% 205,902
2017-03-28 2017-03-24 7.958 23,875 -3,820 0.00% 190,002
2017-03-20 2017-03-16 7.906 27,695 +478 0.00% 218,952
2017-03-17 2017-03-15 7.592 27,217 +955 0.00% 206,623
2017-03-14 2017-03-10 7.361 26,262 -5,730 0.00% 193,323
2017-03-13 2017-03-09 7.508 31,992 -478 0.00% 240,193
2017-03-08 2017-03-06 7.791 32,470 +7,640 0.00% 252,962
2017-02-28 2017-02-24 8.168 24,830 +10,028 0.00% 202,802
2017-02-15 2017-02-13 8.105 14,802 -7,640 0.00% 119,967
2017-01-24 2017-01-20 7.518 22,442 -9,550 0.00% 168,728
2017-01-09 2017-01-05 7.298 31,992 +4,775 0.00% 233,493
2016-12-19 2016-12-15 7.005 27,217 +7,162 0.00% 190,663
2016-11-29 2016-11-25 7.257 20,055 +9,550 0.00% 145,531
2016-11-18 2016-11-16 7.707 10,505 -1,910 0.00% 80,961
2016-11-16 2016-11-14 7.581 12,415 -2,865 0.00% 94,121
2016-11-14 2016-11-10 8.503 15,280 +4,775 0.00% 129,921
2016-11-03 2016-11-01 8.241 10,505 -3,820 0.00% 86,571
2016-10-28 2016-10-26 8.147 14,325 +3,820 0.00% 116,701
2016-10-26 2016-10-24 7.979 10,505 -4,775 0.00% 83,821
2016-10-25 2016-10-20 8.136 15,280 +955 0.00% 124,321
2016-10-19 2016-10-17 7.707 14,325 +3,820 0.00% 110,401
2016-10-18 2016-10-14 7.812 10,505 -4,775 0.00% 82,061
2016-10-13 2016-10-11 7.717 15,280 +4,775 0.00% 117,921
2016-09-27 2016-09-23 8.545 10,505 -9,550 0.00% 89,761
2016-09-26 2016-09-22 8.691 20,055 +9,550 0.00% 174,302
2016-08-22 2016-08-18 9.016 10,505 -1,910 0.00% 94,711
2016-08-09 2016-08-05 9.822 12,415 -2,865 0.00% 121,941
2016-08-08 2016-08-04 9.571 15,280 -1,910 0.00% 146,241
2016-08-04 2016-08-01 9.613 17,190 +2,865 0.00% 165,241
2016-07-14 2016-07-12 9.948 14,325 -2,865 0.00% 142,501
2016-07-13 2016-07-11 10.073 17,190 +955 0.00% 173,162
2016-07-11 2016-07-07 9.508 16,235 +1,910 0.00% 154,361
2016-07-08 2016-07-06 9.602 14,325 +1,910 0.00% 137,551
2016-07-06 2016-07-04 8.963 12,415 -1,432 0.00% 111,281
2016-06-28 2016-06-24 8.325 13,847 -3,343 0.00% 115,272
2016-06-21 2016-06-17 8.094 17,190 -7,640 0.00% 139,141
2016-06-20 2016-06-16 8.335 24,830 +7,640 0.00% 206,962
2016-06-15 2016-06-13 7.749 17,190 +1,910 0.00% 133,201
2016-06-13 2016-06-08 7.379 15,280 +101 0.00% 112,745
2016-05-23 2016-05-19 6.999 15,179 -14,705 0.00% 106,240
2016-05-20 2016-05-18 7.526 29,884 +949 0.00% 224,912
2016-05-11 2016-05-09 7.358 28,935 +2,846 0.00% 212,889
2016-05-05 2016-05-03 7.410 26,089 +2,372 0.00% 193,325
2016-05-04 2016-04-29 6.989 23,717 +8,064 0.00% 165,748
2016-04-15 2016-04-13 6.630 15,653 -1,898 0.00% 103,782
2016-04-14 2016-04-12 6.767 17,551 +2,372 0.00% 118,771
2016-03-16 2016-03-14 6.736 15,179 -1,897 0.00% 102,240
2016-03-15 2016-03-11 6.946 17,076 +1,897 0.00% 118,617
2016-02-23 2016-02-19 5.998 15,179 -9,487 0.00% 91,040
2016-01-11 2016-01-07 4.701 24,666 -4,743 0.00% 115,960
2016-01-07 2016-01-05 4.554 29,409 +4,743 0.00% 133,918
2015-12-09 2015-12-07 4.501 24,666 -18,974 0.00% 111,020
2015-11-30 2015-11-26 4.469 43,640 +18,974 0.01% 195,041
2015-11-11 2015-11-09 4.533 24,666 -3,795 0.00% 111,800
2015-10-30 2015-10-28 4.901 28,461 -4,743 0.00% 139,501
2015-10-19 2015-10-15 5.323 33,204 +4,743 0.00% 176,749
2015-09-08 2015-09-04 4.058 28,461 +3,795 0.00% 115,501
2015-09-07 2015-09-02 3.900 24,666 -3,795 0.00% 96,200
2015-06-24 2015-06-22 5.534 28,461 -4,743 0.00% 157,501
2015-06-23 2015-06-19 5.608 33,204 +948 0.00% 186,199
2015-06-15 2015-06-11 5.650 32,256 +1,424 0.00% 182,243
2015-06-08 2015-06-04 6.072 30,832 -47,435 0.00% 187,197
2015-05-29 2015-05-27 6.243 78,267 +830 0.01% 488,630
2015-05-08 2015-05-06 5.806 77,437 -9,387 0.01% 449,624
2015-05-05 2015-04-30 5.902 86,824 -9,386 0.01% 512,452
2015-05-04 2015-04-29 6.041 96,210 -5,632 0.01% 581,175
2014-10-31 2014-10-29 4.507 101,842 -9,386 0.01% 458,956
2014-10-30 2014-10-28 4.432 111,228 +2,816 0.01% 492,960
2014-10-29 2014-10-27 4.432 108,412 -3,755 0.01% 480,479
2014-10-28 2014-10-24 4.475 112,167 +3,755 0.01% 501,901
2014-10-27 2014-10-23 4.560 108,412 +6,570 0.01% 494,339
2014-10-24 2014-10-22 4.581 101,842 -7,509 0.01% 466,551
2014-10-22 2014-10-20 4.570 109,351 +7,509 0.01% 499,786
2014-10-21 2014-10-17 4.656 101,842 -9,386 0.01% 474,146
2014-10-20 2014-10-16 4.645 111,228 +9,386 0.01% 516,660
2014-10-16 2014-10-14 4.677 101,842 -7,509 0.01% 476,316
2014-10-15 2014-10-13 4.624 109,351 +3,755 0.01% 505,611
2014-10-14 2014-10-10 4.677 105,596 +3,754 0.01% 493,874
2014-10-13 2014-10-09 4.773 101,842 -8,447 0.01% 486,081
2014-10-10 2014-10-08 4.634 110,289 +8,447 0.01% 511,123
2014-09-29 2014-09-25 4.752 101,842 -5,632 0.01% 483,911
2014-08-19 2014-08-15 5.444 107,474 -1,877 0.01% 585,098
2014-08-11 2014-08-07 5.444 109,351 +11,264 0.01% 595,316
2014-07-24 2014-07-22 5.061 98,087 -6,571 0.01% 496,374
2014-07-23 2014-07-21 5.007 104,658 +939 0.01% 524,052
2014-07-18 2014-07-16 5.039 103,719 +5,632 0.01% 522,665
2014-05-28 2014-05-26 4.708 98,087 +2,869 0.01% 461,815
2014-05-26 2014-05-22 4.763 95,218 -3,189 0.01% 453,532
2014-04-14 2014-04-10 5.608 98,407 -5,922 0.01% 551,882
2014-04-10 2014-04-08 5.290 104,329 -12,757 0.01% 551,888
2014-03-26 2014-03-24 5.224 117,086 +5,923 0.01% 611,661
2014-03-19 2014-03-17 5.970 111,163 -2,734 0.01% 663,679
2014-03-17 2014-03-13 6.047 113,897 -5,467 0.01% 688,752
2014-03-14 2014-03-12 5.795 119,364 +2,734 0.01% 691,682
2014-03-11 2014-03-07 5.883 116,630 +3,189 0.01% 686,079
2014-03-03 2014-02-27 5.619 113,441 -5,923 0.01% 637,440
2014-02-26 2014-02-24 5.806 119,364 -6,378 0.01% 692,992
2014-02-24 2014-02-20 5.806 125,742 -4,100 0.02% 730,021
2014-02-20 2014-02-18 5.828 129,842 +1,822 0.02% 756,674
2014-02-19 2014-02-17 6.080 128,020 -4,100 0.02% 778,371
2014-02-18 2014-02-14 5.959 132,120 +2,278 0.02% 787,350
2014-02-13 2014-02-11 5.531 129,842 +911 0.02% 718,199
2014-02-11 2014-02-07 4.983 128,931 -7,289 0.02% 642,410
2014-01-22 2014-01-20 5.114 136,220 +3,644 0.02% 696,668
2014-01-21 2014-01-17 4.917 132,576 -14,578 0.02% 651,842
2013-12-27 2013-12-20 4.752 147,154 -9,112 0.02% 699,293
2013-12-23 2013-12-19 4.917 156,266 +13,212 0.02% 768,319
2013-12-13 2013-12-11 5.334 143,054 -18,224 0.02% 763,019
2013-12-09 2013-12-05 5.465 161,278 +9,112 0.02% 881,462
2013-12-06 2013-12-04 5.400 152,166 +23,691 0.02% 821,641
2013-12-02 2013-11-28 5.542 128,475 +1,822 0.02% 712,048
2013-11-29 2013-11-27 5.652 126,653 +5,467 0.02% 715,850
2013-11-28 2013-11-26 5.762 121,186 -4,556 0.02% 698,250
2013-11-25 2013-11-21 5.839 125,742 +4,556 0.02% 734,161
2013-11-08 2013-11-06 6.398 121,186 -9,112 0.02% 775,390
2013-11-05 2013-11-01 6.837 130,298 +9,112 0.02% 890,892
2013-10-25 2013-10-23 7.057 121,186 +22,324 0.02% 855,190
2013-10-23 2013-10-21 7.090 98,862 +4,556 0.01% 700,908
2013-10-17 2013-10-15 7.145 94,306 -1,367 0.01% 673,782
2013-10-15 2013-10-10 7.276 95,673 -4,556 0.01% 696,149
2013-09-24 2013-09-19 8.121 100,229 +3,189 0.01% 814,000
2013-09-23 2013-09-18 7.254 97,040 -18,223 0.01% 703,966
2013-09-18 2013-09-16 7.496 115,263 +7,745 0.01% 863,992
2013-09-09 2013-09-05 8.056 107,518 -18,224 0.01% 866,117
2013-09-03 2013-08-30 8.067 125,742 -5,467 0.02% 1,014,301
2013-08-26 2013-08-22 7.013 131,209 -9,112 0.02% 920,161
2013-08-23 2013-08-21 6.881 140,321 +912 0.02% 965,583
2013-08-21 2013-08-19 7.309 139,409 -912 0.02% 1,018,977
2013-08-19 2013-08-15 7.232 140,321 -9,111 0.02% 1,014,863
2013-08-15 2013-08-12 6.662 149,432 -10,934 0.02% 995,478
2013-08-12 2013-08-08 5.509 160,366 -8,201 0.02% 883,518
2013-08-08 2013-08-06 5.433 168,567 +18,223 0.02% 915,750
2013-08-07 2013-08-05 5.608 150,344 -6,833 0.02% 843,153
2013-08-06 2013-08-02 5.586 157,177 -6,834 0.02% 878,023
2013-07-25 2013-07-23 5.806 164,011 -22,779 0.02% 952,199
2013-07-24 2013-07-22 5.586 186,790 +9,111 0.02% 1,043,448
2013-07-18 2013-07-16 5.312 177,679 +9,112 0.02% 943,802
2013-07-15 2013-07-11 5.509 168,567 -27,335 0.02% 928,700
2013-07-11 2013-07-09 5.059 195,902 -27,335 0.02% 991,149
2013-07-10 2013-07-08 5.070 223,237 +27,335 0.03% 1,131,898
2013-07-09 2013-07-05 5.312 195,902 +5,467 0.02% 1,040,599
2013-07-05 2013-07-03 5.268 190,435 +27,335 0.02% 1,003,199
2013-06-27 2013-06-25 5.652 163,100 +9,112 0.02% 921,850
2013-06-24 2013-06-20 6.695 153,988 +10,934 0.02% 1,030,899
2013-06-21 2013-06-19 7.057 143,054 +9,112 0.02% 1,009,509
2013-06-20 2013-06-18 7.243 133,942 +9,111 0.02% 970,197
2013-06-06 2013-06-04 8.363 124,831 -4,556 0.02% 1,043,943
2013-05-30 2013-05-28 8.860 129,387 +4,556 0.02% 1,146,360
2013-05-29 2013-05-27 8.666 124,831 -17,057 0.02% 1,081,765
2013-05-28 2013-05-24 8.529 141,888 +12,262 0.02% 1,210,138
2013-05-24 2013-05-22 8.620 129,626 +4,379 0.02% 1,117,398
2013-05-23 2013-05-21 8.586 125,247 +9,634 0.02% 1,075,360
2013-05-22 2013-05-20 8.369 115,613 +4,380 0.02% 967,563
2013-04-25 2013-04-23 9.351 111,233 -26,276 0.01% 1,040,127
2013-04-22 2013-04-18 9.271 137,509 -10,510 0.02% 1,274,840
2013-04-19 2013-04-17 9.397 148,019 +8,758 0.02% 1,390,868
2013-04-18 2013-04-16 9.488 139,261 +28,028 0.02% 1,321,293
2013-04-17 2013-04-15 9.819 111,233 +3,503 0.01% 1,092,196
2013-04-05 2013-04-02 11.669 107,730 -3,503 0.01% 1,257,061
2013-04-03 2013-03-28 11.897 111,233 +3,503 0.01% 1,323,336
2013-03-27 2013-03-25 11.851 107,730 +8,759 0.01% 1,276,741
2013-03-18 2013-03-14 11.486 98,971 -4,380 0.01% 1,136,775
2013-03-11 2013-03-07 11.669 103,351 -4,379 0.01% 1,205,964
2013-03-01 2013-02-27 11.897 107,730 +4,379 0.01% 1,281,661
2013-02-08 2013-02-06 12.993 103,351 -26,275 0.01% 1,342,844
2013-02-04 2013-01-31 13.336 129,626 -17,517 0.02% 1,728,636
2013-01-29 2013-01-25 13.290 147,143 -2,628 0.02% 1,955,515
2013-01-25 2013-01-23 14.043 149,771 -14,889 0.02% 2,103,301
2013-01-23 2013-01-21 13.769 164,660 +3,503 0.02% 2,267,274
2013-01-21 2013-01-17 13.632 161,157 +7,007 0.02% 2,196,960
2013-01-18 2013-01-16 13.884 154,150 +4,379 0.02% 2,140,158
2013-01-17 2013-01-15 13.336 149,771 +2,628 0.02% 1,997,281
2013-01-16 2013-01-14 13.244 147,143 -1,752 0.02% 1,948,796
2013-01-15 2013-01-11 13.450 148,895 +1,752 0.02% 2,002,599
2013-01-09 2013-01-07 13.678 147,143 +43,792 0.02% 2,012,635
2013-01-08 2013-01-04 13.952 103,351 -8,758 0.01% 1,441,964
2013-01-07 2013-01-03 14.683 112,109 +8,758 0.01% 1,646,077
2012-12-20 2012-12-18 14.363 103,351 -4,379 0.01% 1,484,445
2012-12-17 2012-12-13 14.432 107,730 +43,793 0.01% 1,554,721
2012-12-10 2012-12-06 14.614 63,937 +2,627 0.01% 934,396
2012-12-06 2012-12-04 15.117 61,310 -4,379 0.01% 926,804
2012-11-09 2012-11-07 15.642 65,689 -4,379 0.01% 1,027,500
2012-11-08 2012-11-06 14.728 70,068 +4,379 0.01% 1,031,996
2012-10-04 2012-09-28 16.076 65,689 +3,503 0.01% 1,056,000
2012-10-03 2012-09-27 15.847 62,186 +5,256 0.01% 985,487
2012-09-28 2012-09-26 15.688 56,930 -5,256 0.01% 893,093
2012-09-27 2012-09-25 15.984 62,186 -3,065 0.01% 994,007
2012-09-25 2012-09-21 15.573 65,251 +3,065 0.01% 1,016,179
2012-09-19 2012-09-17 15.551 62,186 +9,635 0.01% 967,027
2012-09-18 2012-09-14 15.277 52,551 -22,772 0.01% 802,797
2012-09-14 2012-09-12 13.450 75,323 +5,255 0.01% 1,013,075
2012-09-13 2012-09-11 13.473 70,068 +4,379 0.01% 943,997
2012-09-12 2012-09-10 13.404 65,689 -14,014 0.01% 880,500
2012-09-11 2012-09-07 12.925 79,703 +14,014 0.01% 1,030,125
2012-09-10 2012-09-06 13.199 65,689 -17,517 0.01% 867,000
2012-09-06 2012-09-04 12.559 83,206 +4,379 0.01% 1,044,999
2012-07-23 2012-07-19 11.063 78,827 -3,503 0.01% 872,102
2012-07-19 2012-07-17 11.349 82,330 +3,503 0.01% 934,358
2012-07-03 2012-06-28 10.949 78,827 -2,627 0.01% 863,102
2012-06-29 2012-06-27 11.029 81,454 -876 0.01% 898,376
2012-06-28 2012-06-26 11.235 82,330 +3,503 0.01% 924,958
2012-06-14 2012-06-12 12.331 78,827 -14,889 0.01% 972,003
2012-06-13 2012-06-11 11.965 93,716 +11,386 0.01% 1,121,356
2012-06-12 2012-06-08 11.440 82,330 +3,503 0.01% 941,878
2012-05-31 2012-05-29 11.330 78,827 +2,170 0.01% 893,089
2012-05-22 2012-05-18 10.649 76,657 -11,924 0.01% 816,304
2012-05-21 2012-05-17 10.238 88,581 +11,924 0.01% 906,880
2012-05-17 2012-05-15 10.860 76,657 -5,110 0.01% 832,504
2012-05-16 2012-05-14 11.142 81,767 +17,035 0.01% 911,039
2012-05-15 2012-05-11 11.212 64,732 -5,537 0.01% 725,797
2012-05-14 2012-05-10 11.212 70,269 +1,278 0.01% 787,879
2012-05-10 2012-05-08 11.858 68,991 +9,369 0.01% 818,100
2012-05-09 2012-05-07 12.093 59,622 -4,259 0.01% 721,002
2012-05-08 2012-05-04 12.046 63,881 +4,259 0.01% 769,505
2012-05-02 2012-04-27 12.328 59,622 +8,518 0.01% 735,002
2012-04-30 2012-04-26 12.985 51,104 +4,258 0.01% 663,594
2012-04-25 2012-04-23 13.971 46,846 +2,130 0.01% 654,504
2012-04-24 2012-04-20 14.277 44,716 +4,258 0.01% 638,395
2012-04-23 2012-04-19 14.394 40,458 -2,555 0.01% 582,355
2012-04-19 2012-04-17 14.159 43,013 -1,703 0.01% 609,031
2012-04-18 2012-04-16 14.136 44,716 +4,258 0.01% 632,095
2012-04-17 2012-04-13 14.511 40,458 -4,258 0.01% 587,105
2012-04-16 2012-04-12 14.183 44,716 +2,555 0.01% 634,195
2012-04-13 2012-04-11 14.535 42,161 -852 0.01% 612,808
2012-04-12 2012-04-10 14.206 43,013 +2,555 0.01% 611,051
2012-04-11 2012-04-05 14.441 40,458 -2,555 0.01% 584,255
2012-04-10 2012-04-03 14.911 43,013 +3,833 0.01% 641,351
2012-04-05 2012-04-02 14.958 39,180 +5,110 0.01% 586,039
2012-04-03 2012-03-30 15.286 34,070 +8,518 0.00% 520,806
2012-03-30 2012-03-28 15.263 25,552 +8,517 0.00% 389,997
2012-03-23 2012-03-21 15.333 17,035 +8,518 0.00% 261,203
2012-03-02 2012-02-29 18.785 8,517 -3,407 0.00% 159,992
2012-03-01 2012-02-28 18.081 11,924 -3,407 0.00% 215,593
2012-02-29 2012-02-27 17.940 15,331 -426 0.00% 275,034
2012-02-20 2012-02-16 17.634 15,757 +1,703 0.00% 277,866
2012-02-09 2012-02-07 17.705 14,054 +2,130 0.00% 248,825
2012-02-03 2012-02-01 16.625 11,924 -6,814 0.00% 198,234
2012-02-02 2012-01-31 16.343 18,738 -6,814 0.00% 306,235
2012-01-31 2012-01-27 16.413 25,552 +8,517 0.00% 419,396
2011-12-12 2011-12-08 16.789 17,035 -852 0.00% 286,003
2011-12-02 2011-11-30 15.451 17,887 -972,261 0.00% 276,367
2011-11-29 2011-11-25 15.192 990,148 +967,151 0.13% 15,042,743
2011-11-28 2011-11-24 15.005 22,997 -4,259 0.00% 345,060
2011-11-25 2011-11-23 14.230 27,256 +5,111 0.00% 387,844
2011-11-22 2011-11-18 14.488 22,145 +851 0.00% 320,836
2011-11-21 2011-11-17 15.145 21,294 -4,258 0.00% 322,507
2011-11-17 2011-11-15 16.460 25,552 -5,111 0.00% 420,596
2011-11-11 2011-11-09 17.212 30,663 +1,704 0.00% 527,766
2011-11-10 2011-11-08 17.517 28,959 +3,407 0.00% 507,277
2011-11-01 2011-10-28 16.883 25,552 +8,517 0.00% 431,396
2011-10-17 2011-10-13 17.846 17,035 -8,517 0.00% 304,003
2011-10-14 2011-10-12 17.728 25,552 +7,665 0.00% 452,996
2011-10-07 2011-10-04 14.770 17,887 +852 0.00% 264,187
2011-09-19 2011-09-15 18.902 17,035 +8,518 0.00% 322,004
2011-09-02 2011-08-31 21.368 8,517 -8,518 0.00% 181,991
2011-07-29 2011-07-27 18.409 17,035 -5,110 0.00% 313,603
2011-07-28 2011-07-26 17.775 22,145 +5,110 0.00% 393,635
2011-07-25 2011-07-21 17.775 17,035 -1,703 0.00% 302,803
2011-07-22 2011-07-20 17.494 18,738 -8,518 0.00% 327,795
2011-07-20 2011-07-18 18.386 27,256 +1,704 0.00% 501,126
2011-07-19 2011-07-15 19.067 25,552 -8,518 0.00% 487,196
2011-07-18 2011-07-14 18.949 34,070 +17,035 0.00% 645,607
2011-07-12 2011-07-08 18.128 17,035 -8,943 0.00% 308,803
2011-07-11 2011-07-07 18.409 25,978 -4,259 0.00% 478,238
2011-07-07 2011-07-05 17.188 30,237 +12,776 0.00% 519,724
2011-07-05 2011-06-30 18.785 17,461 +4,259 0.00% 328,006
2011-06-30 2011-06-28 18.597 13,202 +4,259 0.00% 245,520
2011-06-27 2011-06-23 19.490 8,943 +4,684 0.00% 174,295
2011-06-10 2011-06-08 20.546 4,259 -4,684 0.00% 87,506
2011-06-02 2011-05-31 20.969 8,943 -1,278 0.00% 187,524
2011-05-31 2011-05-27 20.546 10,221 +1,704 0.00% 210,002
2011-05-30 2011-05-26 20.147 8,517 +4,258 0.00% 171,592
2011-05-13 2011-05-11 81.043 4,259 -3,407 0.00% 345,163
2011-05-12 2011-05-09 77.127 7,666 +3,874 0.00% 591,259
2011-05-11 2011-05-06 75.348 3,792 +842 0.00% 285,718
2011-05-09 2011-05-05 79.026 2,950 +843 0.00% 233,127
2011-04-20 2011-04-18 88.993 2,107 -2,107 0.00% 187,509
2011-03-22 2011-03-18 80.924 4,214 -421 0.00% 341,016
2011-03-21 2011-03-17 80.213 4,635 +2,528 0.00% 371,785
2011-03-10 2011-03-08 88.163 2,107 -2,107 0.00% 185,759
2011-03-07 2011-03-03 79.619 4,214 -2,107 0.00% 335,516
2011-03-02 2011-02-28 78.551 6,321 -2,107 0.00% 496,523
2011-02-24 2011-02-22 77.602 8,428 -2,107 0.00% 654,030
2011-02-15 2011-02-11 70.720 10,535 -421 0.01% 745,035
2011-02-09 2011-02-07 67.042 10,956 +4,214 0.01% 734,507
2011-02-01 2011-01-28 66.330 6,742 +421 0.00% 447,194
2011-01-28 2011-01-26 68.584 6,321 -421 0.00% 433,520
2011-01-27 2011-01-25 68.228 6,742 +421 0.00% 459,994
2011-01-10 2011-01-06 76.534 6,321 +2,107 0.00% 483,772
2011-01-06 2011-01-04 81.755 4,214 -2,107 0.00% 344,516
2011-01-05 2011-01-03 78.907 6,321 -842 0.00% 498,773
2010-12-29 2010-12-24 75.941 7,163 +842 0.00% 543,964
2010-11-29 2010-11-25 68.703 6,321 -842 0.00% 434,270
2010-11-22 2010-11-18 64.550 7,163 +842 0.00% 462,370
2010-11-09 2010-11-05 63.363 6,321 -421 0.00% 400,519
2010-10-29 2010-10-27 55.650 6,742 +4,214 0.00% 375,195
2010-09-29 2010-09-27 55.888 2,528 -4,214 0.00% 141,284
2010-09-13 2010-09-09 49.243 6,742 +4,214 0.00% 331,996
2010-09-03 2010-09-01 50.192 2,528 -4,214 0.00% 126,886
2010-08-23 2010-08-19 45.422 6,742 -8,428 0.00% 306,236
2010-08-20 2010-08-18 43.571 15,170 +4,214 0.01% 660,973
2010-07-21 2010-07-19 42.052 10,956 +4,214 0.01% 460,725
2010-07-14 2010-07-12 44.046 6,742 -4,214 0.00% 296,956
2010-06-22 2010-06-18 42.954 10,956 -2,950 0.01% 470,605
2010-06-21 2010-06-17 40.818 13,906 +2,950 0.01% 567,618
2010-05-14 2010-05-12 39.964 10,956 -1,685 0.01% 437,844
2010-05-13 2010-05-11 38.825 12,641 +1,685 0.01% 490,784
2010-04-30 2010-04-28 36.957 10,956 +178 0.01% 404,895
2010-04-21 2010-04-19 37.970 10,778 -829 0.01% 409,237
2010-02-22 2010-02-18 37.487 11,607 -1,658 0.01% 435,114
2010-02-19 2010-02-17 37.777 13,265 +1,658 0.01% 501,108
2010-01-25 2010-01-21 37.584 11,607 -2,487 0.01% 436,234
2010-01-22 2010-01-20 38.404 14,094 +2,487 0.01% 541,264
2010-01-21 2010-01-19 39.900 11,607 -829 0.01% 463,114
2010-01-14 2010-01-12 41.926 12,436 +829 0.01% 521,390
2010-01-13 2010-01-11 41.733 11,607 -2,073 0.01% 484,393
2010-01-11 2010-01-07 40.720 13,680 +2,073 0.01% 557,045
2010-01-04 2009-12-29 38.018 11,607 -2,487 0.01% 441,274
2009-12-30 2009-12-28 38.597 14,094 +2,487 0.01% 543,984
2009-12-22 2009-12-18 37.680 11,607 +4,145 0.01% 437,354
2009-12-17 2009-12-15 39.272 7,462 -2,072 0.00% 293,050
2009-12-11 2009-12-09 38.356 9,534 +4,145 0.01% 365,683
2009-12-07 2009-12-03 40.816 5,389 +2,073 0.00% 219,958
2009-12-04 2009-12-02 40.285 3,316 -20,727 0.00% 133,587
2009-12-03 2009-12-01 37.728 24,043 -5,389 0.01% 907,105
2009-12-02 2009-11-30 35.220 29,432 -2,488 0.02% 1,036,585
2009-12-01 2009-11-27 33.772 31,920 +3,731 0.02% 1,078,011
2009-11-30 2009-11-26 36.908 28,189 -2,073 0.02% 1,040,407
2009-11-27 2009-11-25 36.474 30,262 -7,461 0.02% 1,103,777
2009-11-26 2009-11-24 35.123 37,723 +2,072 0.02% 1,324,951
2009-11-25 2009-11-23 35.750 35,651 -7,047 0.02% 1,274,536
2009-11-23 2009-11-19 34.496 42,698 -2,072 0.02% 1,472,908
2009-11-20 2009-11-18 33.917 44,770 +2,901 0.02% 1,518,464
2009-11-19 2009-11-17 34.448 41,869 +2,073 0.02% 1,442,291
2009-11-18 2009-11-16 35.509 39,796 +2,073 0.02% 1,413,121
2009-11-12 2009-11-10 34.206 37,723 +5,803 0.02% 1,290,371
2009-11-11 2009-11-09 35.654 31,920 -7,876 0.02% 1,138,071
2009-11-10 2009-11-06 34.689 39,796 +3,316 0.02% 1,380,481
2009-11-09 2009-11-05 34.737 36,480 -414 0.02% 1,267,212
2009-11-06 2009-11-04 34.737 36,894 -2,487 0.02% 1,281,594
2009-11-05 2009-11-03 33.338 39,381 +3,730 0.02% 1,312,886
2009-11-04 2009-11-02 32.856 35,651 -8,290 0.02% 1,171,334
2009-11-03 2009-10-30 33.242 43,941 +2,694 0.02% 1,460,667
2009-10-30 2009-10-28 32.614 41,247 +3,109 0.02% 1,345,244
2009-10-29 2009-10-27 33.290 38,138 +5,389 0.02% 1,269,606
2009-10-28 2009-10-23 34.399 32,749 -4,560 0.02% 1,126,548
2009-10-23 2009-10-21 33.965 37,309 +4,560 0.02% 1,267,209
2009-10-22 2009-10-20 34.158 32,749 -1,243 0.02% 1,118,648
2009-10-20 2009-10-16 33.531 33,992 +1,243 0.02% 1,139,787
2009-10-19 2009-10-15 33.917 32,749 +1,244 0.02% 1,110,748
2009-10-16 2009-10-14 35.268 31,505 -1,244 0.02% 1,111,115
2009-10-15 2009-10-13 34.496 32,749 -2,072 0.02% 1,129,708
2009-10-14 2009-10-12 33.676 34,821 +1,243 0.02% 1,172,624
2009-10-13 2009-10-09 35.123 33,578 +2,487 0.02% 1,179,365
2009-10-12 2009-10-08 36.136 31,091 -2,072 0.02% 1,123,514
2009-10-08 2009-10-06 34.303 33,163 -4,975 0.02% 1,137,589
2009-10-05 2009-09-30 31.842 38,138 -4,145 0.02% 1,214,406
2009-09-29 2009-09-25 33.000 42,283 -4,146 0.02% 1,395,353
2009-09-25 2009-09-23 34.930 46,429 +8,291 0.03% 1,621,773
2009-09-24 2009-09-22 35.413 38,138 +3,731 0.02% 1,350,567
2009-09-23 2009-09-21 34.206 34,407 -414 0.02% 1,176,942
2009-09-22 2009-09-18 35.654 34,821 -415 0.02% 1,241,503
2009-09-21 2009-09-17 36.088 35,236 -1,244 0.02% 1,271,599
2009-09-18 2009-09-16 35.654 36,480 +1,244 0.02% 1,300,653
2009-09-17 2009-09-15 32.614 35,236 +1,658 0.02% 1,149,199
2009-09-16 2009-09-14 34.110 33,578 +4,975 0.02% 1,145,345
2009-09-15 2009-09-11 34.351 28,603 -7,462 0.02% 982,548
2009-09-11 2009-09-09 33.097 36,065 +3,316 0.02% 1,193,637
2009-09-10 2009-09-08 34.448 32,749 -13,265 0.02% 1,128,128
2009-09-08 2009-09-04 29.864 46,014 -7,255 0.03% 1,374,177
2009-09-07 2009-09-03 28.948 53,269 -9,119 0.03% 1,542,013
2009-09-03 2009-09-01 26.728 62,388 -2,488 0.03% 1,667,527
2009-09-02 2009-08-31 26.535 64,876 +829 0.04% 1,721,507
2009-09-01 2009-08-28 27.452 64,047 -1,243 0.04% 1,758,220
2009-08-31 2009-08-27 27.163 65,290 -4,767 0.04% 1,773,443
2009-08-28 2009-08-26 27.597 70,057 +1,658 0.04% 1,933,346
2009-08-27 2009-08-25 27.983 68,399 +4,974 0.04% 1,913,991
2009-08-26 2009-08-24 28.465 63,425 -207 0.03% 1,805,405
2009-08-25 2009-08-21 27.693 63,632 -2,487 0.04% 1,762,177
2009-08-24 2009-08-20 27.597 66,119 -3,317 0.04% 1,824,670
2009-08-21 2009-08-19 26.439 69,436 +1,658 0.04% 1,835,808
2009-08-20 2009-08-18 27.500 67,778 -6,632 0.04% 1,863,913
2009-08-19 2009-08-17 26.921 74,410 +4,145 0.04% 2,003,215
2009-08-18 2009-08-14 28.948 70,265 +3,524 0.04% 2,034,007
2009-08-17 2009-08-13 28.948 66,741 +6,425 0.04% 1,931,995
2009-08-14 2009-08-12 28.417 60,316 -414 0.03% 1,713,997
2009-08-13 2009-08-11 29.623 60,730 -2,695 0.03% 1,799,011
2009-08-12 2009-08-10 30.106 63,425 +2,073 0.03% 1,909,445
2009-08-11 2009-08-07 29.575 61,352 -207 0.03% 1,814,476
2009-08-07 2009-08-05 32.035 61,559 -4,768 0.03% 1,972,067
2009-08-06 2009-08-04 31.649 66,327 -4,767 0.04% 2,099,212
2009-08-05 2009-08-03 32.228 71,094 +12,644 0.04% 2,291,245
2009-08-04 2009-07-31 30.974 58,450 -415 0.03% 1,810,430
2009-07-31 2009-07-29 30.926 58,865 +14,924 0.03% 1,820,444
2009-07-30 2009-07-28 33.193 43,941 -4,146 0.02% 1,458,547
2009-07-29 2009-07-27 32.518 48,087 -8,705 0.03% 1,563,686
2009-07-27 2009-07-23 30.636 56,792 +5,803 0.03% 1,739,895
2009-07-24 2009-07-22 30.395 50,989 +6,219 0.03% 1,549,812
2009-07-23 2009-07-21 31.553 44,770 -19,898 0.02% 1,412,625
2009-07-22 2009-07-20 30.926 64,668 +18,654 0.04% 1,999,906
2009-07-20 2009-07-16 29.816 46,014 -2,280 0.03% 1,371,957
2009-07-17 2009-07-15 29.913 48,294 +3,109 0.03% 1,444,598
2009-07-15 2009-07-13 28.031 45,185 -4,145 0.02% 1,266,580
2009-07-14 2009-07-10 28.272 49,330 +4,145 0.03% 1,394,668
2009-07-13 2009-07-09 28.706 45,185 -4,145 0.02% 1,297,100
2009-07-10 2009-07-08 29.382 49,330 +8,290 0.03% 1,449,408
2009-06-29 2009-06-25 29.527 41,040 -6,632 0.02% 1,211,772
2009-06-26 2009-06-24 29.430 47,672 -1,244 0.03% 1,402,992
2009-06-25 2009-06-23 28.755 48,916 +2,487 0.03% 1,406,563
2009-06-23 2009-06-19 30.685 46,429 -11,192 0.03% 1,424,651
2009-06-22 2009-06-18 30.106 57,621 -62,596 0.03% 1,734,712
2009-06-19 2009-06-17 30.395 120,217 -14,094 0.07% 3,654,000
2009-06-18 2009-06-16 29.816 134,311 +4,974 0.07% 4,004,628
2009-06-17 2009-06-15 30.057 129,337 +38,967 0.07% 3,887,523
2009-06-16 2009-06-12 31.987 90,370 +5,389 0.05% 2,890,679
2009-06-15 2009-06-11 32.470 84,981 -829 0.05% 2,759,301
2009-06-12 2009-06-10 32.759 85,810 -2,280 0.05% 2,811,058
2009-06-10 2009-06-08 31.263 88,090 +9,327 0.05% 2,753,999
2009-06-09 2009-06-05 33.628 78,763 +52,440 0.04% 2,648,605
2009-06-05 2009-06-03 35.123 26,323 -3,109 0.01% 924,547
2009-06-04 2009-06-02 33.193 29,432 -2,073 0.02% 976,945
2009-06-03 2009-06-01 33.772 31,505 -1,244 0.02% 1,063,995
2009-06-02 2009-05-29 30.299 32,749 +1,244 0.02% 992,247
2009-06-01 2009-05-27 29.382 31,505 -3,316 0.02% 925,676
2009-05-29 2009-05-26 28.706 34,821 +1,243 0.02% 999,586
2009-05-27 2009-05-25 29.768 33,578 -2,073 0.02% 999,544
2009-05-26 2009-05-22 28.851 35,651 +12,437 0.02% 1,028,573
2009-05-25 2009-05-21 28.127 23,214 -15,546 0.01% 652,951
2009-05-22 2009-05-20 26.005 38,760 -1,658 0.02% 1,007,940
2009-05-21 2009-05-19 25.812 40,418 +3,109 0.02% 1,043,256
2009-05-19 2009-05-15 26.487 37,309 +1,658 0.02% 988,207
2009-05-18 2009-05-14 25.956 35,651 +6,219 0.02% 925,371
2009-05-15 2009-05-13 26.680 29,432 -13,266 0.02% 785,248
2009-05-14 2009-05-12 24.606 42,698 -207 0.02% 1,050,606
2009-05-13 2009-05-11 24.606 42,905 +829 0.02% 1,055,699
2009-05-12 2009-05-08 25.812 42,076 +4,145 0.02% 1,086,051
2009-05-11 2009-05-07 25.474 37,931 -4,145 0.02% 966,252
2009-05-08 2009-05-06 24.943 42,076 +5,389 0.02% 1,049,511
2009-05-07 2009-05-05 25.281 36,687 -9,120 0.02% 927,482
2009-05-06 2009-05-04 24.606 45,807 -4,145 0.03% 1,127,104
2009-05-05 2009-04-30 24.171 49,952 -3,317 0.03% 1,207,404
2009-05-04 2009-04-29 24.075 53,269 +10,779 0.03% 1,282,440
2009-04-29 2009-04-27 25.667 42,490 -3,731 0.02% 1,090,587
2009-04-28 2009-04-24 26.294 46,221 -6,633 0.03% 1,215,340
2009-04-27 2009-04-23 24.123 52,854 -1,658 0.03% 1,274,999
2009-04-23 2009-04-21 24.654 54,512 -15,753 0.03% 1,343,925
2009-04-22 2009-04-20 22.724 70,265 +2,902 0.04% 1,596,695
2009-04-21 2009-04-17 23.158 67,363 +3,316 0.04% 1,560,001
2009-04-20 2009-04-16 24.123 64,047 -414 0.04% 1,545,009
2009-04-17 2009-04-15 24.461 64,461 +10,778 0.04% 1,576,765
2009-04-16 2009-04-14 24.991 53,683 +8,498 0.03% 1,341,617
2009-04-15 2009-04-09 25.551 45,185 +8,291 0.02% 1,154,526
2009-04-14 2009-04-08 25.502 36,894 -6,454 0.02% 940,869
2009-04-09 2009-04-07 24.667 43,348 +4,477 0.02% 1,069,249
2009-04-08 2009-04-06 23.733 38,871 +11,193 0.02% 922,526
2009-04-01 2009-03-30 27.025 27,678 -16,281 0.02% 748,003
2009-03-30 2009-03-26 29.433 43,959 -5,902 0.02% 1,293,840
2009-03-27 2009-03-25 27.467 49,861 +5,088 0.03% 1,369,553
2009-03-26 2009-03-24 26.288 44,773 +407 0.03% 1,176,998
2009-03-24 2009-03-20 27.762 44,366 -8,548 0.02% 1,231,699
2009-03-23 2009-03-19 23.708 52,914 -13,025 0.03% 1,254,509
2009-03-20 2009-03-18 20.760 65,939 +12,211 0.04% 1,368,910
2009-03-19 2009-03-17 21.620 53,728 -8,954 0.03% 1,161,607
2009-03-18 2009-03-16 21.522 62,682 -13,025 0.04% 1,349,034
2009-03-17 2009-03-13 21.104 75,707 -2,035 0.04% 1,597,736
2009-03-16 2009-03-12 20.760 77,742 +9,768 0.04% 1,613,943
2009-03-13 2009-03-11 20.588 67,974 +10,990 0.04% 1,399,467
2009-03-12 2009-03-10 20.515 56,984 -4,070 0.03% 1,169,002
2009-03-11 2009-03-09 21.202 61,054 -6,716 0.03% 1,294,496
2009-03-10 2009-03-06 19.728 67,770 -611 0.04% 1,336,992
2009-03-09 2009-03-05 19.434 68,381 +2,442 0.04% 1,328,886
2009-03-06 2009-03-04 19.139 65,939 +815 0.04% 1,261,989
2009-03-05 2009-03-03 19.409 65,124 +3,663 0.04% 1,263,991
2009-03-04 2009-03-02 20.637 61,461 +2,442 0.03% 1,268,396
2009-03-03 2009-02-27 20.293 59,019 +6,105 0.03% 1,197,699
2009-02-25 2009-02-23 22.578 52,914 +4,071 0.03% 1,194,709
2009-02-20 2009-02-18 21.866 48,843 -407 0.03% 1,067,993
2009-02-13 2009-02-11 20.515 49,250 +1,221 0.03% 1,010,342
2009-02-09 2009-02-05 17.198 48,029 -4,885 0.03% 825,995
2009-02-06 2009-02-04 16.952 52,914 +4,071 0.03% 897,007
2009-02-04 2009-02-02 17.444 48,843 -814 0.03% 851,994
2009-01-29 2009-01-22 15.159 49,657 +12,210 0.03% 752,734
2009-01-23 2009-01-21 15.527 37,447 +814 0.02% 581,447
2009-01-19 2009-01-15 13.242 36,633 -814 0.02% 485,107
2009-01-16 2009-01-14 13.021 37,447 -814 0.02% 487,606
2009-01-12 2009-01-08 13.095 38,261 +2,036 0.02% 501,025
2008-12-23 2008-12-19 14.716 36,225 -4,071 0.02% 533,103
2008-12-19 2008-12-17 14.004 40,296 -7,530 0.02% 564,303
2008-12-18 2008-12-16 12.776 47,826 -6,105 0.03% 611,003
2008-12-17 2008-12-15 12.481 53,931 -2,646 0.03% 673,098
2008-12-16 2008-12-12 12.284 56,577 -6,512 0.03% 695,002
2008-12-15 2008-12-11 12.800 63,089 +14,653 0.04% 807,546
2008-12-12 2008-12-10 11.179 48,436 +4,070 0.03% 541,447
2008-10-17 2008-10-15 9.336 44,366 -1,628 0.02% 414,200
2008-10-14 2008-10-10 9.827 45,994 -407 0.03% 451,999
2008-09-24 2008-09-22 11.596 46,401 -1,628 0.03% 538,078
2008-09-22 2008-09-18 9.876 48,029 -2,442 0.03% 474,357
2008-09-12 2008-09-10 9.090 50,471 +4,070 0.03% 458,796
2008-09-11 2008-09-09 9.975 46,401 -2,035 0.03% 462,838
2008-09-09 2008-09-05 10.564 48,436 +2,035 0.03% 511,697
2008-09-03 2008-09-01 12.751 46,401 -1,221 0.03% 591,658
2008-08-29 2008-08-27 12.898 47,622 -4,071 0.03% 614,247
2008-08-27 2008-08-25 12.776 51,693 +4,071 0.03% 660,406
2008-08-25 2008-08-20 13.734 47,622 -9,158 0.03% 654,027
2008-08-20 2008-08-18 12.653 56,780 -4,071 0.03% 718,420
2008-08-19 2008-08-15 13.267 60,851 +5,902 0.03% 807,305
2008-08-18 2008-08-14 13.955 54,949 +8,141 0.03% 766,803
2008-08-04 2008-07-31 22.357 46,808 -1,425 0.03% 1,046,496
2008-08-01 2008-07-30 22.112 48,233 +1,221 0.03% 1,066,505
2008-07-23 2008-07-21 23.340 47,012 -28,492 0.03% 1,097,257
2008-07-17 2008-07-15 22.996 75,504 +12,211 0.04% 1,736,288
2008-07-16 2008-07-14 23.635 63,293 +16,281 0.04% 1,495,914
2008-07-07 2008-07-03 24.028 47,012 -407 0.03% 1,129,597
2008-07-03 2008-06-30 23.586 47,419 -16,281 0.03% 1,118,406
2008-07-02 2008-06-27 22.038 63,700 +2,849 0.04% 1,403,808
2008-06-27 2008-06-25 22.578 60,851 -4,070 0.03% 1,373,913
2008-06-26 2008-06-24 23.119 64,921 +2,035 0.04% 1,500,896
2008-06-24 2008-06-20 24.347 62,886 +7,327 0.04% 1,531,100
2008-06-19 2008-06-17 24.863 55,559 +4,070 0.03% 1,381,373
2008-06-13 2008-06-11 26.779 51,489 -4,070 0.03% 1,378,849
2008-06-11 2008-06-06 28.499 55,559 +4,070 0.03% 1,583,392
2008-06-06 2008-06-04 29.777 51,489 -4,070 0.03% 1,533,179
2008-06-05 2008-06-03 30.661 55,559 +8,140 0.03% 1,703,511
2008-06-02 2008-05-29 31.890 47,419 -8,140 0.03% 1,512,178
2008-05-30 2008-05-28 32.135 55,559 +31,951 0.03% 1,785,410
2008-05-22 2008-05-20 30.907 23,608 -407 0.03% 729,652
2008-05-21 2008-05-19 31.447 24,015 -610 0.03% 755,211
2008-05-14 2008-05-09 29.335 24,625 -8,141 0.03% 722,365
2008-05-13 2008-05-08 28.991 32,766 +3,256 0.04% 949,908
2008-05-09 2008-05-07 29.875 29,510 +4,478 0.03% 881,614
2008-05-07 2008-05-05 30.121 25,032 -6,513 0.03% 753,984
2008-05-06 2008-05-02 28.892 31,545 +2,035 0.04% 911,410
2008-05-05 2008-04-30 30.219 29,510 +3,664 0.03% 891,765
2008-05-02 2008-04-29 30.907 25,846 +610 0.03% 798,822
2008-04-30 2008-04-28 31.595 25,236 +1,018 0.03% 797,329
2008-04-28 2008-04-24 33.216 24,218 +407 0.03% 804,435
2008-04-25 2008-04-23 32.922 23,811 -814 0.03% 783,896
2008-04-24 2008-04-22 32.627 24,625 +407 0.03% 803,434
2008-04-23 2008-04-21 31.742 24,218 +407 0.03% 768,735
2008-04-16 2008-04-14 126.437 23,811 +2,035 0.03% 3,010,603
2008-04-15 2008-04-11 126.934 21,776 +11,007 0.02% 2,764,121
2008-04-14 2008-04-10 126.189 10,769 -1,409 0.02% 1,358,930
2008-04-11 2008-04-09 121.718 12,178 +403 0.03% 1,482,279
2008-04-09 2008-04-07 125.444 11,775 -805 0.03% 1,477,102
2008-04-03 2008-04-01 117.247 12,580 +805 0.03% 1,474,962
2008-03-28 2008-03-26 109.298 11,775 +604 0.03% 1,286,980
2008-03-27 2008-03-25 109.298 11,171 -2,013 0.03% 1,220,964
2008-03-26 2008-03-20 104.578 13,184 +2,315 0.03% 1,378,756
2008-03-25 2008-03-19 123.208 10,869 -202 0.02% 1,339,150
2008-03-20 2008-03-18 128.176 11,071 +202 0.03% 1,419,040
2008-03-19 2008-03-17 142.832 10,869 -202 0.02% 1,552,442
2008-03-18 2008-03-14 144.571 11,071 -402 0.03% 1,600,545
2008-03-17 2008-03-13 149.042 11,473 +1,409 0.03% 1,709,961
2008-03-14 2008-03-12 149.042 10,064 -906 0.02% 1,499,961
2008-03-12 2008-03-10 160.469 10,970 +101 0.02% 1,760,343
2008-03-10 2008-03-06 172.392 10,869 +1,409 0.02% 1,873,730
2008-03-04 2008-02-29 177.609 9,460 -3,422 0.02% 1,680,178
2008-02-29 2008-02-27 168.169 12,882 -101 0.03% 2,166,357
2008-02-28 2008-02-26 157.985 12,983 +403 0.03% 2,051,116
2008-02-27 2008-02-25 162.953 12,580 +1,107 0.03% 2,049,947
2008-02-25 2008-02-21 171.895 11,473 +1,207 0.03% 1,972,155
2008-02-22 2008-02-20 168.418 10,266 -503 0.02% 1,728,976
2008-02-21 2008-02-19 160.220 10,769 +1,510 0.02% 1,725,413
2008-02-15 2008-02-13 149.042 9,259 -1,208 0.02% 1,379,982
2008-02-12 2008-02-06 146.807 10,467 +403 0.02% 1,536,625
2008-02-05 2008-02-01 161.959 10,064 -604 0.02% 1,629,957
2008-02-04 2008-01-31 153.265 10,668 +604 0.02% 1,635,032
2008-01-31 2008-01-29 172.144 10,064 -2,013 0.02% 1,732,455
2008-01-30 2008-01-28 170.405 12,077 -101 0.03% 2,057,980
2008-01-29 2008-01-25 173.634 12,178 -1,811 0.03% 2,114,517
2008-01-28 2008-01-24 161.959 13,989 +1,711 0.03% 2,265,647
2008-01-25 2008-01-23 158.978 12,278 +603 0.03% 1,951,936
2008-01-24 2008-01-22 147.552 11,675 +604 0.03% 1,722,667
2008-01-22 2008-01-18 183.819 11,071 -2,214 0.03% 2,035,057
2008-01-21 2008-01-17 174.876 13,285 -402 0.03% 2,323,230
2008-01-18 2008-01-16 187.793 13,687 -604 0.03% 2,570,325
2008-01-16 2008-01-14 200.213 14,291 +201 0.03% 2,861,249
2008-01-15 2008-01-11 200.213 14,090 +503 0.03% 2,821,006
2008-01-14 2008-01-10 203.443 13,587 -604 0.03% 2,764,175
2008-01-10 2008-01-08 186.303 14,191 +1,107 0.03% 2,643,823
2008-01-07 2008-01-03 171.895 13,084 +202 0.03% 2,249,079
2008-01-03 2007-12-31 161.711 12,882 -604 0.03% 2,083,159
2008-01-02 2007-12-27 151.278 13,486 +101 0.03% 2,040,133
2007-12-28 2007-12-24 145.068 13,385 +201 0.03% 1,941,732
2007-12-20 2007-12-18 136.622 13,184 -403 0.03% 1,801,225
2007-12-19 2007-12-17 131.406 13,587 +805 0.03% 1,785,407
2007-12-18 2007-12-14 143.329 12,782 +806 0.03% 1,832,030
2007-12-17 2007-12-13 144.571 11,976 +905 0.03% 1,731,382
2007-12-14 2007-12-12 145.565 11,071 +1,007 0.03% 1,611,545
2007-12-13 2007-12-11 149.539 10,064 -2,214 0.02% 1,504,961
2007-12-12 2007-12-10 144.571 12,278 +2,113 0.03% 1,775,042
2007-12-11 2007-12-07 147.552 10,165 -1,711 0.02% 1,499,864
2007-12-10 2007-12-06 145.813 11,876 +1,812 0.03% 1,731,675
2007-12-07 2007-12-05 149.042 10,064 -1,611 0.02% 1,499,961
2007-12-06 2007-12-04 144.819 11,675 +2,517 0.03% 1,690,766
2007-12-05 2007-12-03 146.558 9,158 +1,308 0.02% 1,342,180
2007-12-04 2007-11-30 152.271 7,850 -604 0.02% 1,195,331
2007-12-03 2007-11-29 152.271 8,454 -201 0.02% 1,287,303
2007-11-30 2007-11-28 147.552 8,655 -302 0.02% 1,277,061
2007-11-29 2007-11-27 149.787 8,957 +402 0.02% 1,341,646
2007-11-27 2007-11-23 136.125 8,555 +806 0.02% 1,164,551
2007-11-26 2007-11-22 142.584 7,749 +805 0.02% 1,104,881
2007-11-22 2007-11-20 155.252 6,944 -705 0.02% 1,078,072
2007-11-21 2007-11-19 162.953 7,649 +403 0.02% 1,246,426
2007-11-20 2007-11-16 170.157 7,246 -2,818 0.02% 1,232,954
2007-11-19 2007-11-15 178.354 10,064 +100 0.02% 1,794,953
2007-11-16 2007-11-14 180.341 9,964 +3,221 0.02% 1,796,919
2007-11-15 2007-11-13 172.889 6,743 +1,208 0.02% 1,165,790
2007-11-14 2007-11-12 183.819 5,535 -4,429 0.01% 1,017,437
2007-11-09 2007-11-07 203.691 9,964 +403 0.02% 2,029,577
2007-11-08 2007-11-06 195.742 9,561 +805 0.02% 1,871,490
2007-11-06 2007-11-02 183.570 8,756 -1,006 0.02% 1,607,342
2007-11-01 2007-10-30 191.768 9,762 -403 0.02% 1,872,036
2007-10-30 2007-10-26 187.048 10,165 +403 0.02% 1,901,343
2007-10-25 2007-10-23 188.290 9,762 +402 0.02% 1,838,087
2007-10-23 2007-10-18 198.723 9,360 +302 0.02% 1,860,047
2007-10-16 2007-10-12 198.971 9,058 +805 0.02% 1,802,283
2007-10-15 2007-10-11 187.296 8,253 -100 0.02% 1,545,757
2007-10-08 2007-10-04 146.807 8,353 +3,019 0.02% 1,226,275
2007-10-04 2007-10-02 162.953 5,334 -201 0.01% 869,190
2007-10-03 2007-09-28 152.520 5,535 -805 0.01% 844,197
2007-10-02 2007-09-27 144.074 6,340 +1,006 0.01% 913,430
2007-09-27 2007-09-24 154.010 5,334 +1,006 0.01% 821,491
2007-09-24 2007-09-20 140.100 4,328 +705 0.01% 606,351
2007-09-20 2007-09-18 114.017 3,623 +1,510 0.01% 413,085
2007-09-19 2007-09-17 109.794 2,113 +905 0.00% 231,996
2007-09-18 2007-09-14 93.996 1,208 -402 0.00% 113,547
2007-09-12 2007-09-10 93.300 1,610 +100 0.00% 150,214
2007-07-18 2007-07-16 79.489 1,510 -100 0.00% 120,029
2007-07-11 2007-07-09 78.098 1,610 -101 0.00% 125,738
2007-06-26 2007-06-22 73.527 1,711 0.00% 125,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top