History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 -235,913
2021-05-03 2021-04-29 7.376 235,913 -113,533 0.01% 1,739,999
2021-04-26 2021-04-22 7.762 349,446 -4,915 0.01% 2,712,462
2021-04-21 2021-04-19 7.833 354,361 -9,830 0.01% 2,775,848
2021-04-20 2021-04-16 7.721 364,191 -39,319 0.01% 2,812,095
2021-04-16 2021-04-14 7.569 403,510 -1,966 0.02% 3,054,121
2021-04-12 2021-04-08 7.538 405,476 -41,285 0.02% 3,056,626
2021-03-30 2021-03-26 7.142 446,761 -322,906 0.02% 3,190,593
2021-03-29 2021-03-25 7.274 769,667 +417,763 0.03% 5,598,451
2021-03-26 2021-03-24 7.365 351,904 +492 0.01% 2,591,921
2021-03-25 2021-03-23 7.528 351,412 +57,012 0.01% 2,645,497
2021-03-24 2021-03-22 7.874 294,400 +19,659 0.01% 2,318,130
2021-03-22 2021-03-18 7.752 274,741 -1,966 0.01% 2,129,793
2021-03-17 2021-03-15 7.650 276,707 +29,490 0.01% 2,116,884
2021-03-16 2021-03-12 7.711 247,217 +12,287 0.01% 1,906,367
2021-03-11 2021-03-09 7.538 234,930 -19,660 0.01% 1,770,988
2021-03-10 2021-03-08 7.477 254,590 +4,915 0.01% 1,903,653
2021-03-08 2021-03-04 7.833 249,675 +4,915 0.01% 1,955,802
2021-03-02 2021-02-26 7.986 244,760 -4,915 0.01% 1,954,650
2021-02-26 2021-02-24 8.576 249,675 +4,915 0.01% 2,141,222
2021-02-25 2021-02-23 8.861 244,760 +14,745 0.01% 2,168,790
2021-02-24 2021-02-22 8.912 230,015 -4,915 0.01% 2,049,837
2021-02-17 2021-02-11 8.596 234,930 +3,932 0.01% 2,019,548
2021-02-16 2021-02-09 8.444 230,998 -4,915 0.01% 1,950,497
2021-02-10 2021-02-08 8.362 235,913 -4,915 0.01% 1,972,798
2021-02-08 2021-02-04 8.444 240,828 +8,847 0.01% 2,033,500
2021-02-05 2021-02-03 8.668 231,981 +4,915 0.01% 2,010,717
2021-02-04 2021-02-02 8.698 227,066 +9,829 0.01% 1,975,046
2021-02-01 2021-01-28 8.576 217,237 +4,915 0.01% 1,863,032
2021-01-27 2021-01-25 9.075 212,322 +4,915 0.01% 1,926,721
2021-01-26 2021-01-22 9.003 207,407 +27,523 0.01% 1,867,350
2021-01-25 2021-01-21 9.359 179,884 +24,574 0.01% 1,683,602
2021-01-22 2021-01-20 9.400 155,310 -4,914 0.01% 1,459,924
2021-01-21 2021-01-19 9.176 160,224 -14,745 0.01% 1,470,257
2021-01-19 2021-01-15 9.125 174,969 +4,915 0.01% 1,596,660
2021-01-15 2021-01-13 9.044 170,054 +4,915 0.01% 1,537,969
2021-01-14 2021-01-12 9.176 165,139 +27,031 0.01% 1,515,358
2021-01-13 2021-01-11 9.207 138,108 +18,677 0.01% 1,271,529
2021-01-11 2021-01-07 9.705 119,431 -19,659 0.00% 1,159,109
2021-01-07 2021-01-05 9.807 139,090 -9,830 0.01% 1,364,055
2021-01-06 2021-01-04 9.665 148,920 -16,711 0.01% 1,439,248
2021-01-05 2020-12-31 9.390 165,631 +9,830 0.01% 1,555,258
2020-12-29 2020-12-24 9.176 155,801 +14,745 0.01% 1,429,670
2020-12-28 2020-12-22 9.359 141,056 +8,355 0.01% 1,320,196
2020-12-23 2020-12-21 10.072 132,701 -13,762 0.01% 1,336,498
2020-12-22 2020-12-18 10.092 146,463 -22,608 0.01% 1,478,082
2020-12-21 2020-12-17 8.749 169,071 +24,083 0.01% 1,479,199
2020-12-17 2020-12-15 8.780 144,988 +2,949 0.01% 1,272,922
2020-12-16 2020-12-14 8.993 142,039 +17,693 0.01% 1,277,376
2020-12-14 2020-12-10 9.593 124,346 +4,915 0.00% 1,192,896
2020-12-08 2020-12-04 10.336 119,431 -4,915 0.00% 1,234,439
2020-12-03 2020-12-01 10.214 124,346 +1,966 0.00% 1,270,061
2020-12-02 2020-11-30 10.133 122,380 -9,830 0.00% 1,240,020
2020-11-27 2020-11-25 9.868 132,210 +2,949 0.01% 1,304,653
2020-11-24 2020-11-20 10.295 129,261 -2,949 0.01% 1,330,782
2020-11-23 2020-11-19 10.377 132,210 +9,830 0.01% 1,371,903
2020-11-19 2020-11-17 10.316 122,380 +2,949 0.00% 1,262,430
2020-11-05 2020-11-03 10.621 119,431 -7,864 0.00% 1,268,459
2020-10-14 2020-10-09 9.960 127,295 -9,830 0.00% 1,267,807
2020-10-08 2020-10-06 10.000 137,125 +9,830 0.01% 1,371,290
2020-09-22 2020-09-18 10.621 127,295 -1,966 0.00% 1,351,982
2020-09-21 2020-09-17 10.987 129,261 +7,864 0.01% 1,420,202
2020-09-18 2020-09-16 10.682 121,397 -491 0.00% 1,296,750
2020-09-17 2020-09-15 10.377 121,888 -4,915 0.00% 1,264,795
2020-09-16 2020-09-14 9.797 126,803 -983 0.00% 1,242,267
2020-09-04 2020-09-02 9.176 127,786 -7,373 0.00% 1,172,597
2020-09-03 2020-09-01 9.156 135,159 -9,829 0.01% 1,237,504
2020-09-02 2020-08-31 8.830 144,988 +7,372 0.01% 1,280,297
2020-08-31 2020-08-27 9.136 137,616 -17,202 0.01% 1,257,200
2020-08-28 2020-08-26 9.105 154,818 +27,032 0.01% 1,409,625
2020-08-20 2020-08-18 9.461 127,786 -17,694 0.00% 1,208,997
2020-08-18 2020-08-14 8.871 145,480 +7,864 0.01% 1,290,562
2020-08-14 2020-08-12 8.851 137,616 +9,830 0.01% 1,218,000
2020-08-13 2020-08-11 9.288 127,786 +5,898 0.00% 1,186,897
2020-08-11 2020-08-07 10.356 121,888 -1,966 0.00% 1,262,315
2020-08-10 2020-08-06 10.682 123,854 -33,421 0.00% 1,322,995
2020-08-07 2020-08-05 10.000 157,275 -15,728 0.02% 1,572,795
2020-08-06 2020-08-04 9.614 173,003 +7,864 0.02% 1,663,200
2020-08-05 2020-08-03 9.736 165,139 +983 0.02% 1,607,758
2020-08-04 2020-07-31 9.827 164,156 +2,949 0.02% 1,613,217
2020-08-03 2020-07-30 9.583 161,207 +4,915 0.02% 1,544,877
2020-07-31 2020-07-29 10.021 156,292 +3,931 0.02% 1,566,145
2020-07-30 2020-07-28 9.797 152,361 -3,931 0.01% 1,492,654
2020-07-29 2020-07-27 11.150 156,292 +982 0.02% 1,742,634
2020-07-27 2020-07-23 10.316 155,310 +9,830 0.02% 1,602,125
2020-07-14 2020-07-10 10.397 145,480 -1,966 0.01% 1,512,562
2020-07-13 2020-07-09 10.763 147,446 +1,966 0.01% 1,587,003
2020-07-10 2020-07-08 10.356 145,480 -19,659 0.01% 1,506,642
2020-07-08 2020-07-06 9.685 165,139 -10,813 0.02% 1,599,358
2020-07-03 2020-06-30 9.207 175,952 -2,949 0.02% 1,619,951
2020-07-02 2020-06-29 9.288 178,901 -4,915 0.02% 1,661,661
2020-06-30 2020-06-26 9.258 183,816 -17,693 0.02% 1,701,703
2020-06-29 2020-06-24 8.841 201,509 -4,915 0.02% 1,781,448
2020-06-24 2020-06-22 8.851 206,424 +4,915 0.02% 1,827,000
2020-06-19 2020-06-17 8.484 201,509 +3,932 0.02% 1,709,698
2020-06-17 2020-06-15 8.678 197,577 +3,932 0.02% 1,714,527
2020-06-16 2020-06-12 9.024 193,645 +5,897 0.02% 1,747,386
2020-06-11 2020-06-09 8.942 187,748 +11,796 0.02% 1,678,894
2020-06-09 2020-06-05 9.161 175,952 +874 0.02% 1,611,845
2020-06-08 2020-06-04 9.242 175,078 +10,759 0.02% 1,618,158
2020-06-03 2020-06-01 9.968 164,319 -9,781 0.02% 1,637,998
2020-06-01 2020-05-28 9.611 174,100 +19,562 0.02% 1,673,199
2020-05-29 2020-05-27 9.519 154,538 +17,605 0.02% 1,470,977
2020-05-28 2020-05-26 10.040 136,933 -19,561 0.01% 1,374,803
2020-05-26 2020-05-22 9.887 156,494 +19,561 0.02% 1,547,195
2020-05-25 2020-05-21 10.101 136,933 +1,957 0.01% 1,383,203
2020-05-22 2020-05-20 10.224 134,976 -19,562 0.01% 1,379,995
2020-05-21 2020-05-19 9.764 154,538 -20,051 0.02% 1,508,897
2020-05-20 2020-05-18 10.326 174,589 -42,058 0.02% 1,802,849
2020-05-04 2020-04-28 8.946 216,647 -2,934 0.02% 1,938,125
2020-04-20 2020-04-16 8.711 219,581 -19,073 0.02% 1,912,737
2020-04-17 2020-04-15 8.496 238,654 -5,380 0.02% 2,027,640
2020-04-16 2020-04-14 8.609 244,034 +11,248 0.02% 2,100,794
2020-04-14 2020-04-08 8.281 232,786 -2,934 0.02% 1,927,804
2020-04-09 2020-04-07 8.404 235,720 +978 0.02% 1,981,022
2020-04-07 2020-04-03 7.893 234,742 -4,890 0.02% 1,852,802
2020-04-06 2020-04-02 7.852 239,632 -9,781 0.02% 1,881,599
2020-04-01 2020-03-30 7.760 249,413 +4,890 0.02% 1,935,450
2020-03-31 2020-03-27 7.872 244,523 +4,891 0.02% 1,925,003
2020-03-30 2020-03-26 8.057 239,632 -4,891 0.02% 1,930,599
2020-03-27 2020-03-25 8.108 244,523 +9,781 0.02% 1,982,503
2020-03-26 2020-03-24 7.862 234,742 -19,562 0.02% 1,845,602
2020-03-25 2020-03-23 6.686 254,304 +14,672 0.02% 1,700,403
2020-03-24 2020-03-20 7.740 239,632 -4,891 0.02% 1,854,649
2020-03-23 2020-03-19 7.300 244,523 +4,891 0.02% 1,785,003
2020-03-20 2020-03-18 7.709 239,632 -24,452 0.02% 1,847,299
2020-03-19 2020-03-17 7.750 264,084 +24,452 0.03% 2,046,597
2020-03-17 2020-03-13 8.179 239,632 +9,781 0.02% 1,959,999
2020-03-16 2020-03-12 8.568 229,851 +9,781 0.02% 1,969,298
2020-03-13 2020-03-11 8.997 220,070 +19,561 0.02% 1,979,997
2020-03-12 2020-03-10 9.099 200,509 +8,314 0.02% 1,824,504
2020-03-10 2020-03-06 9.866 192,195 -29,342 0.02% 1,896,227
2020-03-09 2020-03-05 9.692 221,537 -1,468 0.02% 2,147,215
2020-03-06 2020-03-04 9.733 223,005 +1,468 0.02% 2,170,564
2020-03-02 2020-02-27 9.907 221,537 -5,869 0.02% 2,194,780
2020-02-27 2020-02-25 9.600 227,406 -17,606 0.02% 2,183,175
2020-02-26 2020-02-24 9.989 245,012 -1,956 0.02% 2,447,389
2020-02-25 2020-02-21 9.703 246,968 -24,452 0.02% 2,396,227
2020-02-24 2020-02-20 9.396 271,420 -3,912 0.03% 2,550,224
2020-02-20 2020-02-18 8.813 275,332 -4,891 0.03% 2,426,526
2020-02-18 2020-02-14 8.803 280,223 -7,825 0.03% 2,466,766
2020-02-17 2020-02-13 8.772 288,048 -5,868 0.03% 2,526,813
2020-02-14 2020-02-12 8.578 293,916 -4,891 0.03% 2,521,194
2020-02-06 2020-02-04 8.476 298,807 -14,671 0.03% 2,532,598
2020-02-05 2020-02-03 8.588 313,478 -4,401 0.03% 2,692,200
2020-02-03 2020-01-30 9.130 317,879 -14,183 0.03% 2,902,247
2020-01-31 2020-01-29 8.864 332,062 +3,913 0.03% 2,943,468
2020-01-30 2020-01-24 9.099 328,149 +19,561 0.03% 2,985,947
2020-01-23 2020-01-21 9.294 308,588 +9,781 0.03% 2,867,899
2020-01-22 2020-01-20 9.396 298,807 +14,183 0.03% 2,807,549
2020-01-21 2020-01-17 9.294 284,624 -8,314 0.03% 2,645,187
2020-01-17 2020-01-15 9.140 292,938 -3,423 0.03% 2,677,529
2020-01-15 2020-01-13 8.997 296,361 -9,781 0.03% 2,666,397
2020-01-14 2020-01-10 8.946 306,142 +8,803 0.03% 2,738,747
2020-01-13 2020-01-09 9.171 297,339 +6,846 0.03% 2,726,876
2020-01-10 2020-01-08 9.519 290,493 -9,781 0.03% 2,765,071
2020-01-09 2020-01-07 9.457 300,274 +1,467 0.03% 2,839,752
2020-01-08 2020-01-06 9.631 298,807 +19,562 0.03% 2,877,814
2020-01-07 2020-01-03 9.181 279,245 +1,956 0.03% 2,563,792
2020-01-03 2019-12-31 8.803 277,289 +10,759 0.03% 2,440,938
2020-01-02 2019-12-27 8.670 266,530 +4,891 0.03% 2,310,803
2019-12-30 2019-12-24 8.517 261,639 -2,934 0.03% 2,228,273
2019-12-23 2019-12-19 8.506 264,573 -5,869 0.03% 2,250,556
2019-12-18 2019-12-16 8.281 270,442 +5,869 0.03% 2,239,650
2019-12-16 2019-12-12 8.363 264,573 -2,935 0.03% 2,212,686
2019-12-13 2019-12-11 8.322 267,508 -2,934 0.03% 2,226,292
2019-12-10 2019-12-06 8.271 270,442 +2,934 0.03% 2,236,885
2019-12-09 2019-12-05 8.281 267,508 -1,956 0.03% 2,215,352
2019-12-06 2019-12-04 8.803 269,464 +2,934 0.03% 2,372,056
2019-12-03 2019-11-29 8.281 266,530 +5,869 0.03% 2,207,253
2019-11-29 2019-11-27 8.353 260,661 -5,869 0.03% 2,177,304
2019-11-14 2019-11-12 8.363 266,530 -13,693 0.03% 2,229,053
2019-11-11 2019-11-07 8.834 280,223 -5,868 0.03% 2,475,361
2019-11-07 2019-11-05 8.782 286,091 +15,649 0.03% 2,512,571
2019-10-28 2019-10-24 8.844 270,442 +4,401 0.03% 2,391,725
2019-10-23 2019-10-21 8.915 266,041 +3,424 0.03% 2,371,844
2019-10-22 2019-10-18 8.844 262,617 -9,781 0.03% 2,322,523
2019-10-18 2019-10-16 9.069 272,398 -5,869 0.03% 2,470,293
2019-10-17 2019-10-15 9.058 278,267 +9,781 0.03% 2,520,673
2019-10-16 2019-10-14 9.028 268,486 +5,869 0.03% 2,423,837
2019-10-15 2019-10-11 9.365 262,617 +4,401 0.03% 2,459,457
2019-10-11 2019-10-09 9.825 258,216 -20,540 0.03% 2,537,041
2019-10-09 2019-10-04 9.427 278,756 +16,628 0.03% 2,627,702
2019-10-08 2019-10-03 9.580 262,128 -5,869 0.03% 2,511,158
2019-10-04 2019-10-02 9.335 267,997 +978 0.03% 2,501,622
2019-10-03 2019-09-30 9.273 267,019 -14,671 0.03% 2,476,113
2019-09-30 2019-09-26 9.406 281,690 +22,496 0.03% 2,649,600
2019-09-27 2019-09-25 9.866 259,194 -35,211 0.03% 2,557,250
2019-09-26 2019-09-24 9.897 294,405 +15,649 0.03% 2,913,678
2019-09-25 2019-09-23 9.866 278,756 +43,036 0.03% 2,750,252
2019-09-24 2019-09-20 9.948 235,720 -17,605 0.02% 2,344,932
2019-09-23 2019-09-19 9.549 253,325 +2,934 0.02% 2,419,056
2019-09-18 2019-09-16 9.559 250,391 +29,343 0.02% 2,393,599
2019-09-11 2019-09-09 9.631 221,048 +19,561 0.02% 2,128,916
2019-09-10 2019-09-06 9.692 201,487 +9,292 0.02% 1,952,884
2019-09-03 2019-08-30 10.490 192,195 +489 0.02% 2,016,092
2019-09-02 2019-08-29 10.694 191,706 +39,124 0.02% 2,050,163
2019-08-29 2019-08-27 10.408 152,582 +9,781 0.01% 1,588,079
2019-08-28 2019-08-26 10.490 142,801 +31,299 0.01% 1,497,958
2019-08-22 2019-08-20 10.531 111,502 -44,992 0.01% 1,174,197
2019-08-09 2019-08-07 10.112 156,494 +21,518 0.02% 1,582,395
2019-08-08 2019-08-06 9.406 134,976 +4,890 0.01% 1,269,596
2019-08-07 2019-08-05 9.570 130,086 +6,358 0.01% 1,244,880
2019-08-06 2019-08-02 8.966 123,728 +1,956 0.01% 1,109,401
2019-08-05 2019-08-01 8.772 121,772 +14,671 0.01% 1,068,208
2019-08-02 2019-07-31 9.355 107,101 +489 0.01% 1,001,926
2019-08-01 2019-07-30 9.406 106,612 +978 0.01% 1,002,801
2019-07-26 2019-07-24 9.294 105,634 +978 0.01% 981,722
2019-07-23 2019-07-19 9.457 104,656 -7,335 0.01% 989,753
2019-07-22 2019-07-18 9.048 111,991 -4,891 0.01% 1,013,322
2019-07-16 2019-07-12 8.721 116,882 +4,891 0.01% 1,019,337
2019-07-05 2019-07-03 8.966 111,991 +489 0.01% 1,004,162
2019-06-28 2019-06-26 8.844 111,502 -4,891 0.01% 986,097
2019-06-27 2019-06-25 9.079 116,393 +8,803 0.01% 1,056,722
2019-06-25 2019-06-21 8.629 107,590 -9,781 0.01% 928,400
2019-06-24 2019-06-20 8.609 117,371 +3,913 0.01% 1,010,401
2019-06-19 2019-06-17 8.185 113,458 +9,780 0.01% 928,664
2019-06-18 2019-06-14 8.483 103,678 +593 0.01% 879,531
2019-06-12 2019-06-10 7.753 103,085 -55,432 0.01% 799,240
2019-06-05 2019-06-03 7.815 158,517 -53,488 0.02% 1,238,797
2019-05-17 2019-05-15 7.321 212,005 -1,459 0.02% 1,552,161
2019-05-09 2019-05-07 7.177 213,464 -12,642 0.02% 1,532,113
2019-05-03 2019-04-30 6.941 226,106 -2,918 0.02% 1,569,374
2019-04-30 2019-04-26 7.414 229,024 +2,918 0.02% 1,697,958
2019-04-18 2019-04-16 7.486 226,106 -5,835 0.02% 1,692,599
2019-04-12 2019-04-10 7.938 231,941 -1,945 0.02% 1,841,219
2019-04-11 2019-04-09 7.846 233,886 +1,459 0.02% 1,835,014
2019-04-10 2019-04-08 7.907 232,427 +5,835 0.02% 1,837,907
2019-04-04 2019-04-02 7.877 226,592 +4,862 0.02% 1,784,777
2019-04-02 2019-03-29 8.082 221,730 +7,780 0.02% 1,792,081
2019-03-28 2019-03-26 8.936 213,950 +53,488 0.02% 1,911,801
2019-03-27 2019-03-25 9.049 160,462 -53,488 0.02% 1,451,996
2019-03-25 2019-03-21 8.874 213,950 +1,945 0.02% 1,898,601
2019-03-04 2019-02-28 8.607 212,005 +53,488 0.02% 1,824,661
2019-02-26 2019-02-22 8.915 158,517 -973 0.02% 1,413,206
2019-02-21 2019-02-19 8.833 159,490 +486 0.02% 1,408,761
2019-02-20 2019-02-18 8.679 159,004 -53,487 0.02% 1,379,943
2019-02-19 2019-02-15 8.380 212,491 +486 0.02% 1,780,774
2019-02-18 2019-02-14 8.350 212,005 +53,488 0.02% 1,770,161
2019-01-30 2019-01-28 8.072 158,517 -58,350 0.02% 1,279,547
2019-01-16 2019-01-14 7.959 216,867 +58,350 0.02% 1,726,017
2018-12-19 2018-12-17 8.237 158,517 -9,725 0.02% 1,305,626
2018-12-03 2018-11-29 7.712 168,242 -973 0.02% 1,297,497
2018-11-01 2018-10-30 7.208 169,215 -24,312 0.02% 1,219,741
2018-10-30 2018-10-26 7.290 193,527 -4,863 0.02% 1,410,907
2018-10-26 2018-10-24 7.229 198,390 +35,983 0.02% 1,434,121
2018-10-18 2018-10-15 7.198 162,407 +7,780 0.02% 1,168,997
2018-10-05 2018-10-03 6.201 154,627 +19,450 0.02% 958,767
2018-09-26 2018-09-21 6.283 135,177 -4,863 0.01% 849,287
2018-09-21 2018-09-19 6.129 140,040 +1,945 0.01% 858,240
2018-06-12 2018-06-08 6.862 138,095 +1,522 0.01% 947,643
2018-06-08 2018-06-06 6.977 136,573 +57,707 0.01% 952,819
2018-05-30 2018-05-28 6.914 78,866 -962 0.01% 545,299
2018-05-29 2018-05-25 6.779 79,828 -9,618 0.01% 541,160
2018-05-28 2018-05-24 6.654 89,446 -9,618 0.01% 595,201
2018-05-18 2018-05-16 6.384 99,064 -9,617 0.01% 632,422
2018-05-17 2018-05-15 6.394 108,681 -3,848 0.01% 694,947
2018-05-16 2018-05-14 6.290 112,529 +9,618 0.01% 707,852
2018-05-02 2018-04-27 6.426 102,911 -1,923 0.01% 661,261
2018-04-16 2018-04-12 6.634 104,834 -9,618 0.01% 695,418
2018-03-28 2018-03-26 6.488 114,452 -7,694 0.01% 742,559
2018-03-27 2018-03-23 6.394 122,146 -38,472 0.01% 781,047
2018-03-26 2018-03-22 6.176 160,618 +1,924 0.02% 991,981
2018-03-21 2018-03-19 6.041 158,694 +23,083 0.02% 958,649
2018-03-20 2018-03-16 5.999 135,611 +9,617 0.01% 813,567
2018-03-01 2018-02-27 6.363 125,994 +9,618 0.01% 801,723
2018-02-28 2018-02-26 6.498 116,376 -4,809 0.01% 756,252
2018-02-26 2018-02-22 6.415 121,185 +962 0.01% 777,422
2018-02-09 2018-02-07 6.353 120,223 -4,809 0.01% 763,751
2018-02-05 2018-02-01 6.779 125,032 -21,159 0.01% 847,601
2018-01-31 2018-01-29 6.956 146,191 +19,236 0.01% 1,016,880
2018-01-29 2018-01-25 6.883 126,955 +7,694 0.01% 873,837
2018-01-22 2018-01-18 6.530 119,261 -1,924 0.01% 778,719
2018-01-19 2018-01-17 6.509 121,185 +2,405 0.01% 788,762
2018-01-18 2018-01-16 6.582 118,780 -144,268 0.01% 781,754
2018-01-17 2018-01-15 6.634 263,048 -13,465 0.03% 1,744,932
2018-01-11 2018-01-09 6.415 276,513 +9,618 0.03% 1,773,877
2017-12-29 2017-12-27 6.259 266,895 -962 0.03% 1,670,551
2017-12-27 2017-12-21 6.145 267,857 -5,289 0.03% 1,645,937
2017-12-19 2017-12-15 6.062 273,146 -60,112 0.03% 1,655,718
2017-12-18 2017-12-14 6.020 333,258 -4,328 0.03% 2,006,236
2017-12-13 2017-12-11 5.916 337,586 -4,809 0.03% 1,997,191
2017-12-12 2017-12-08 5.937 342,395 +48,089 0.03% 2,032,761
2017-12-05 2017-12-01 6.218 294,306 +4,328 0.03% 1,829,882
2017-11-23 2017-11-21 6.228 289,978 +7,214 0.03% 1,805,987
2017-11-20 2017-11-16 6.592 282,764 +9,618 0.03% 1,863,958
2017-11-17 2017-11-15 6.675 273,146 -6,733 0.03% 1,823,277
2017-11-14 2017-11-10 6.706 279,879 -3,847 0.03% 1,876,951
2017-11-07 2017-11-03 6.685 283,726 -7,694 0.03% 1,896,850
2017-11-06 2017-11-02 6.706 291,420 +5,770 0.03% 1,954,348
2017-10-31 2017-10-27 6.717 285,650 -2,885 0.03% 1,918,623
2017-10-30 2017-10-26 6.769 288,535 +6,733 0.03% 1,953,000
2017-10-26 2017-10-24 6.831 281,802 -19,236 0.03% 1,925,007
2017-10-18 2017-10-16 7.008 301,038 -3,847 0.03% 2,109,619
2017-10-17 2017-10-13 6.997 304,885 +3,847 0.03% 2,133,408
2017-10-16 2017-10-12 6.935 301,038 -67,325 0.03% 2,087,709
2017-10-13 2017-10-11 6.945 368,363 +9,618 0.04% 2,558,441
2017-10-12 2017-10-10 6.893 358,745 -1,924 0.04% 2,472,989
2017-10-11 2017-10-09 6.914 360,669 +9,618 0.04% 2,493,752
2017-09-29 2017-09-27 6.925 351,051 +481 0.03% 2,430,901
2017-09-28 2017-09-26 6.925 350,570 -19,236 0.03% 2,427,570
2017-09-27 2017-09-25 6.925 369,806 -2,404 0.04% 2,560,773
2017-09-25 2017-09-21 6.810 372,210 +101,949 0.04% 2,534,850
2017-09-20 2017-09-18 6.893 270,261 +6,732 0.03% 1,863,030
2017-09-19 2017-09-15 7.112 263,529 -10,579 0.03% 1,874,163
2017-09-18 2017-09-14 7.049 274,108 -7,694 0.03% 1,932,299
2017-09-14 2017-09-12 7.029 281,802 +14,426 0.03% 1,980,677
2017-09-13 2017-09-11 7.278 267,376 +7,695 0.03% 1,946,002
2017-09-11 2017-09-07 7.403 259,681 -8,656 0.03% 1,922,397
2017-09-08 2017-09-06 7.486 268,337 -131,284 0.03% 2,008,796
2017-09-07 2017-09-05 7.403 399,621 -149,557 0.04% 2,958,361
2017-09-06 2017-09-04 7.413 549,178 -16,350 0.05% 4,071,229
2017-09-05 2017-09-01 7.101 565,528 -8,657 0.06% 4,016,037
2017-09-01 2017-08-30 6.966 574,185 +9,618 0.06% 3,999,903
2017-08-31 2017-08-29 7.039 564,567 +20,198 0.06% 3,973,992
2017-08-30 2017-08-28 6.893 544,369 -22,121 0.05% 3,752,578
2017-08-24 2017-08-21 6.634 566,490 -14,427 0.06% 3,757,818
2017-08-22 2017-08-18 6.737 580,917 -4,809 0.06% 3,913,920
2017-08-15 2017-08-11 6.737 585,726 +14,427 0.06% 3,946,321
2017-08-14 2017-08-10 6.956 571,299 -9,618 0.06% 3,973,859
2017-08-10 2017-08-08 6.758 580,917 -3,847 0.06% 3,926,000
2017-08-08 2017-08-04 6.883 584,764 -1,924 0.06% 4,024,959
2017-08-07 2017-08-03 6.665 586,688 +3,847 0.06% 3,910,102
2017-08-04 2017-08-02 6.706 582,841 -9,617 0.06% 3,908,703
2017-08-02 2017-07-31 6.665 592,458 -4,809 0.06% 3,948,557
2017-08-01 2017-07-28 6.509 597,267 -4,809 0.06% 3,887,458
2017-07-28 2017-07-26 6.530 602,076 +21,159 0.06% 3,931,279
2017-07-24 2017-07-20 6.571 580,917 +7,694 0.06% 3,817,280
2017-07-21 2017-07-19 6.675 573,223 +2,886 0.06% 3,826,322
2017-07-13 2017-07-11 6.457 570,337 +9,617 0.06% 3,682,528
2017-07-12 2017-07-10 6.394 560,720 -9,617 0.06% 3,585,453
2017-07-11 2017-07-07 6.426 570,337 +1,923 0.06% 3,664,738
2017-06-29 2017-06-27 6.685 568,414 -19,235 0.06% 3,800,131
2017-06-23 2017-06-21 6.550 587,649 +19,235 0.06% 3,849,297
2017-06-19 2017-06-15 6.696 568,414 +4,809 0.06% 3,806,041
2017-06-13 2017-06-09 6.901 563,605 +13,530 0.06% 3,889,204
2017-06-09 2017-06-07 7.141 550,075 -2,865 0.05% 3,928,320
2017-06-08 2017-06-06 7.026 552,940 -1,910 0.06% 3,885,090
2017-06-06 2017-06-02 6.723 554,850 +1,910 0.06% 3,730,020
2017-06-02 2017-05-31 6.670 552,940 +1,910 0.06% 3,688,230
2017-05-31 2017-05-26 6.838 551,030 -1,910 0.05% 3,767,810
2017-05-29 2017-05-25 6.848 552,940 +1,910 0.06% 3,786,660
2017-05-24 2017-05-22 6.932 551,030 +1,910 0.05% 3,819,740
2017-05-23 2017-05-19 6.911 549,120 -21,487 0.05% 3,794,999
2017-05-22 2017-05-18 7.037 570,607 +9,550 0.06% 4,015,197
2017-05-18 2017-05-16 6.785 561,057 +477 0.06% 3,806,997
2017-05-17 2017-05-15 6.744 560,580 +9,550 0.06% 3,780,280
2017-05-10 2017-05-08 6.764 551,030 -3,820 0.05% 3,727,420
2017-05-09 2017-05-05 6.649 554,850 +47,750 0.06% 3,689,350
2017-05-05 2017-05-02 6.880 507,100 +24,352 0.05% 3,488,667
2017-05-02 2017-04-27 7.141 482,748 +47,749 0.05% 3,447,509
2017-04-28 2017-04-26 7.110 434,999 +9,550 0.04% 3,092,848
2017-04-26 2017-04-24 7.225 425,449 +34,380 0.04% 3,073,952
2017-04-21 2017-04-19 7.529 391,069 -10,505 0.04% 2,944,305
2017-04-20 2017-04-18 7.581 401,574 -4,775 0.04% 3,044,421
2017-04-19 2017-04-13 7.686 406,349 -51,569 0.04% 3,123,171
2017-04-18 2017-04-12 7.560 457,918 -18,145 0.05% 3,461,987
2017-04-13 2017-04-11 7.466 476,063 -95,499 0.05% 3,554,303
2017-04-12 2017-04-10 7.298 571,562 +13,370 0.06% 4,171,542
2017-04-11 2017-04-07 7.393 558,192 +3,819 0.06% 4,126,566
2017-04-06 2017-04-03 7.236 554,373 +19,100 0.06% 4,011,258
2017-04-05 2017-03-31 7.120 535,273 +42,975 0.06% 3,811,402
2017-04-03 2017-03-30 7.288 492,298 +19,100 0.06% 3,587,879
2017-03-31 2017-03-29 7.435 473,198 +203,413 0.06% 3,518,048
2017-03-24 2017-03-22 7.916 269,785 -3,820 0.03% 2,135,699
2017-03-23 2017-03-21 7.738 273,605 +3,820 0.03% 2,117,235
2017-03-21 2017-03-17 7.864 269,785 -11,937 0.03% 2,121,574
2017-03-20 2017-03-16 7.906 281,722 -3,820 0.03% 2,227,246
2017-03-16 2017-03-14 7.592 285,542 +2,387 0.03% 2,167,747
2017-03-14 2017-03-10 7.361 283,155 +9,550 0.03% 2,084,395
2017-03-13 2017-03-09 7.508 273,605 +2,387 0.03% 2,054,205
2017-03-07 2017-03-03 7.707 271,218 +478 0.03% 2,090,243
2017-03-03 2017-03-01 7.895 270,740 +92,157 0.03% 2,137,589
2017-02-28 2017-02-24 8.168 178,583 -47,750 0.02% 1,458,597
2017-02-22 2017-02-20 8.042 226,333 -9,550 0.03% 1,820,160
2017-02-21 2017-02-17 8.011 235,883 -2,387 0.03% 1,889,551
2017-02-17 2017-02-15 7.864 238,270 +48,704 0.03% 1,873,742
2017-02-16 2017-02-14 7.948 189,566 +19,100 0.02% 1,506,617
2017-02-15 2017-02-13 8.105 170,466 +19,100 0.02% 1,381,590
2017-02-14 2017-02-10 7.927 151,366 +7,162 0.02% 1,199,844
2017-02-13 2017-02-09 8.272 144,204 -38,199 0.02% 1,192,902
2017-02-10 2017-02-08 8.126 182,403 -28,650 0.02% 1,482,157
2017-02-08 2017-02-06 7.927 211,053 +26,740 0.03% 1,672,969
2017-02-07 2017-02-03 7.770 184,313 -92,157 0.02% 1,432,057
2017-02-06 2017-02-02 7.456 276,470 +95,499 0.03% 2,061,240
2017-01-19 2017-01-17 7.696 180,971 -23,875 0.02% 1,392,826
2017-01-16 2017-01-12 7.581 204,846 -28,649 0.02% 1,552,983
2017-01-13 2017-01-11 7.487 233,495 -47,750 0.03% 1,748,172
2017-01-11 2017-01-09 7.183 281,245 -19,100 0.03% 2,020,270
2017-01-06 2017-01-04 7.162 300,345 +9,550 0.04% 2,151,181
2017-01-05 2017-01-03 7.047 290,795 -4,775 0.03% 2,049,286
2017-01-04 2016-12-30 6.984 295,570 -42,019 0.04% 2,064,366
2017-01-03 2016-12-29 6.639 337,589 -3,820 0.04% 2,241,187
2016-12-29 2016-12-23 6.482 341,409 -15,280 0.04% 2,212,922
2016-12-28 2016-12-22 6.367 356,689 +12,415 0.04% 2,270,878
2016-12-23 2016-12-21 6.482 344,274 +7,640 0.04% 2,231,492
2016-12-20 2016-12-16 6.586 336,634 +71,624 0.04% 2,217,222
2016-12-19 2016-12-15 7.005 265,010 +9,550 0.03% 1,856,474
2016-12-16 2016-12-14 7.278 255,460 -12,415 0.03% 1,859,123
2016-12-14 2016-12-12 6.963 267,875 +12,415 0.03% 1,865,324
2016-12-09 2016-12-07 7.298 255,460 -6,685 0.03% 1,864,473
2016-12-08 2016-12-06 7.225 262,145 -2,865 0.03% 1,894,049
2016-12-07 2016-12-05 7.173 265,010 +9,550 0.03% 1,900,874
2016-12-06 2016-12-02 7.361 255,460 -4,775 0.03% 1,880,523
2016-12-05 2016-12-01 7.382 260,235 -4,775 0.03% 1,921,124
2016-12-01 2016-11-29 7.361 265,010 +4,775 0.03% 1,950,824
2016-11-30 2016-11-28 7.288 260,235 +9,550 0.03% 1,896,599
2016-11-29 2016-11-25 7.257 250,685 -7,640 0.03% 1,819,123
2016-11-28 2016-11-24 7.141 258,325 +55,389 0.03% 1,844,809
2016-11-24 2016-11-22 7.424 202,936 +7,640 0.02% 1,506,627
2016-11-22 2016-11-18 7.246 195,296 +40,110 0.02% 1,415,142
2016-11-21 2016-11-17 7.539 155,186 +9,550 0.02% 1,169,999
2016-11-18 2016-11-16 7.707 145,636 +1,910 0.02% 1,122,399
2016-11-17 2016-11-15 7.571 143,726 +20,532 0.02% 1,088,113
2016-11-16 2016-11-14 7.581 123,194 +7,640 0.01% 933,961
2016-11-15 2016-11-11 8.230 115,554 +2,865 0.01% 951,060
2016-11-14 2016-11-10 8.503 112,689 +4,775 0.01% 958,160
2016-11-11 2016-11-09 9.152 107,914 +12,415 0.01% 987,620
2016-11-10 2016-11-08 8.471 95,499 +1,910 0.01% 808,999
2016-11-07 2016-11-03 8.848 93,589 -1,433 0.01% 828,099
2016-11-04 2016-11-02 8.848 95,022 -3,342 0.01% 840,778
2016-10-31 2016-10-27 8.021 98,364 -9,550 0.01% 788,979
2016-10-28 2016-10-26 8.147 107,914 -2,865 0.01% 879,140
2016-10-25 2016-10-20 8.136 110,779 -9,550 0.01% 901,320
2016-10-24 2016-10-19 7.853 120,329 -1,432 0.01% 945,001
2016-10-14 2016-10-12 7.623 121,761 -2,388 0.01% 928,197
2016-10-12 2016-10-07 7.770 124,149 -34,857 0.01% 964,601
2016-10-11 2016-10-06 7.853 159,006 +9,550 0.02% 1,248,749
2016-10-07 2016-10-05 7.853 149,456 +2,865 0.02% 1,173,749
2016-10-06 2016-10-04 8.230 146,591 +1,910 0.02% 1,206,508
2016-10-05 2016-10-03 8.230 144,681 -4,775 0.02% 1,190,788
2016-10-04 2016-09-30 8.199 149,456 -478 0.02% 1,225,394
2016-10-03 2016-09-29 8.168 149,934 +4,775 0.02% 1,224,603
2016-09-30 2016-09-28 8.115 145,159 +4,775 0.02% 1,178,002
2016-09-27 2016-09-23 8.545 140,384 +1,910 0.02% 1,199,522
2016-09-21 2016-09-19 8.566 138,474 -9,550 0.02% 1,186,102
2016-09-15 2016-09-13 8.325 148,024 -1,910 0.02% 1,232,253
2016-09-14 2016-09-12 8.513 149,934 -5,730 0.02% 1,276,413
2016-09-13 2016-09-09 8.388 155,664 +6,685 0.02% 1,305,633
2016-09-12 2016-09-08 8.576 148,979 +14,325 0.02% 1,277,643
2016-09-09 2016-09-07 8.848 134,654 +11,460 0.02% 1,191,452
2016-09-07 2016-09-05 8.764 123,194 +6,685 0.01% 1,079,731
2016-09-06 2016-09-02 8.503 116,509 +4,775 0.01% 990,640
2016-08-30 2016-08-26 8.963 111,734 +1,910 0.01% 1,001,520
2016-08-23 2016-08-19 8.995 109,824 +6,685 0.01% 987,850
2016-08-19 2016-08-17 9.121 103,139 -85,949 0.01% 940,679
2016-08-15 2016-08-11 9.550 189,088 +9,550 0.02% 1,805,757
2016-08-12 2016-08-10 9.644 179,538 -15,280 0.02% 1,731,476
2016-08-10 2016-08-08 9.435 194,818 +17,190 0.02% 1,838,038
2016-08-08 2016-08-04 9.571 177,628 +4,775 0.02% 1,700,036
2016-08-01 2016-07-28 9.487 172,853 -5,253 0.02% 1,639,856
2016-07-29 2016-07-27 8.880 178,106 +1,910 0.02% 1,581,521
2016-07-27 2016-07-25 8.911 176,196 -1,910 0.02% 1,570,096
2016-07-25 2016-07-21 8.953 178,106 -2,865 0.02% 1,594,576
2016-07-22 2016-07-20 9.194 180,971 -8,595 0.02% 1,663,811
2016-07-21 2016-07-19 9.330 189,566 +32,470 0.02% 1,768,637
2016-07-20 2016-07-18 9.257 157,096 +3,342 0.02% 1,454,179
2016-07-19 2016-07-15 9.571 153,754 -2,865 0.02% 1,471,544
2016-07-18 2016-07-14 9.707 156,619 +9,550 0.02% 1,520,284
2016-07-13 2016-07-11 10.073 147,069 -4,297 0.02% 1,481,483
2016-07-07 2016-07-05 8.859 151,366 +1,910 0.02% 1,340,909
2016-07-06 2016-07-04 8.963 149,456 +2,387 0.02% 1,339,639
2016-06-29 2016-06-27 8.628 147,069 -11,460 0.02% 1,268,963
2016-06-24 2016-06-22 7.655 158,529 -9,549 0.02% 1,213,463
2016-06-21 2016-06-17 8.094 168,078 +19,099 0.02% 1,360,476
2016-06-20 2016-06-16 8.335 148,979 -20,054 0.02% 1,241,763
2016-06-17 2016-06-15 7.749 169,033 +9,549 0.02% 1,309,796
2016-06-13 2016-06-08 7.379 159,484 +1,053 0.02% 1,176,766
2016-05-23 2016-05-19 6.999 158,431 -37,948 0.02% 1,108,877
2016-05-19 2016-05-17 7.589 196,379 +9,487 0.02% 1,490,399
2016-05-10 2016-05-06 7.231 186,892 +9,487 0.02% 1,351,418
2016-04-15 2016-04-13 6.630 177,405 -9,487 0.02% 1,176,228
2016-04-14 2016-04-12 6.767 186,892 -9,487 0.02% 1,264,739
2016-03-29 2016-03-23 6.514 196,379 -4,744 0.02% 1,279,259
2016-03-24 2016-03-22 6.799 201,123 +4,744 0.02% 1,367,403
2016-03-22 2016-03-18 6.904 196,379 -2,846 0.02% 1,355,849
2016-03-21 2016-03-17 6.693 199,225 -7,590 0.02% 1,333,499
2016-03-18 2016-03-16 6.272 206,815 +7,590 0.02% 1,297,102
2016-03-17 2016-03-15 6.451 199,225 +2,846 0.02% 1,285,199
2016-03-09 2016-03-07 6.894 196,379 -9,487 0.02% 1,353,779
2016-02-29 2016-02-25 6.588 205,866 -16,128 0.02% 1,356,250
2016-02-25 2016-02-23 6.493 221,994 -9,487 0.03% 1,441,441
2016-02-23 2016-02-19 5.998 231,481 -37,947 0.03% 1,388,362
2016-02-22 2016-02-18 5.492 269,428 -24,192 0.03% 1,479,638
2016-02-18 2016-02-16 5.439 293,620 -10,436 0.04% 1,597,020
2016-02-17 2016-02-15 5.534 304,056 +8,539 0.04% 1,682,627
2016-02-16 2016-02-12 5.608 295,517 -475 0.04% 1,657,178
2016-02-15 2016-02-11 5.355 295,992 +11,385 0.04% 1,584,961
2016-01-27 2016-01-25 4.986 284,607 -475 0.03% 1,418,998
2016-01-25 2016-01-21 4.859 285,082 +9,487 0.03% 1,385,306
2016-01-21 2016-01-19 5.060 275,595 -53,127 0.03% 1,394,401
2016-01-13 2016-01-11 4.712 328,722 -1,897 0.04% 1,548,857
2016-01-12 2016-01-08 4.807 330,619 -4,743 0.04% 1,589,160
2016-01-07 2016-01-05 4.554 335,362 -9,487 0.04% 1,527,118
2016-01-06 2016-01-04 4.438 344,849 +474 0.04% 1,530,334
2016-01-05 2015-12-31 4.617 344,375 -3,320 0.04% 1,589,940
2015-12-28 2015-12-22 4.448 347,695 +1,423 0.04% 1,546,628
2015-12-17 2015-12-15 4.301 346,272 -6,641 0.04% 1,489,198
2015-12-16 2015-12-14 4.343 352,913 +6,641 0.04% 1,532,639
2015-12-14 2015-12-10 4.448 346,272 +948 0.04% 1,540,298
2015-12-09 2015-12-07 4.501 345,324 -47,434 0.04% 1,554,281
2015-11-12 2015-11-10 4.764 392,758 -47,435 0.05% 1,871,279
2015-11-09 2015-11-05 4.659 440,193 +4,744 0.05% 2,050,881
2015-11-02 2015-10-29 4.775 435,449 -6,641 0.05% 2,079,268
2015-10-30 2015-10-28 4.901 442,090 +6,641 0.05% 2,166,899
2015-10-23 2015-10-20 4.859 435,449 +948 0.05% 2,115,988
2015-10-20 2015-10-16 5.186 434,501 +475 0.05% 2,253,362
2015-10-19 2015-10-15 5.323 434,026 -31,307 0.05% 2,310,373
2015-10-16 2015-10-14 4.901 465,333 -4,744 0.06% 2,280,824
2015-10-14 2015-10-12 4.933 470,077 -1,423 0.06% 2,318,942
2015-10-12 2015-10-08 4.480 471,500 +4,744 0.06% 2,112,252
2015-08-26 2015-08-24 4.216 466,756 -18,974 0.06% 1,967,999
2015-08-25 2015-08-21 4.554 485,730 +11,384 0.06% 2,211,840
2015-08-24 2015-08-20 4.322 474,346 +7,590 0.06% 2,050,001
2015-08-21 2015-08-19 4.469 466,756 -7,590 0.06% 2,086,079
2015-08-20 2015-08-18 4.227 474,346 +7,590 0.06% 2,005,001
2015-08-07 2015-08-05 3.658 466,756 +4,743 0.06% 1,707,239
2015-07-22 2015-07-20 3.974 462,013 +17,077 0.06% 1,835,991
2015-07-14 2015-07-10 4.427 444,936 -1,898 0.05% 1,969,799
2015-07-08 2015-07-06 4.301 446,834 -28,460 0.05% 1,921,681
2015-07-07 2015-07-03 4.490 475,294 -5,693 0.06% 2,134,258
2015-06-29 2015-06-25 5.471 480,987 -3,794 0.06% 2,631,332
2015-06-23 2015-06-19 5.608 484,781 +2,846 0.06% 2,718,518
2015-06-19 2015-06-17 5.523 481,935 +13,281 0.06% 2,661,919
2015-06-11 2015-06-09 5.734 468,654 +12,333 0.06% 2,687,363
2015-06-05 2015-06-03 6.093 456,321 -8,538 0.06% 2,780,183
2015-06-04 2015-06-02 5.956 464,859 +8,538 0.06% 2,768,501
2015-06-03 2015-06-01 6.272 456,321 +18,974 0.06% 2,861,953
2015-06-02 2015-05-29 6.809 437,347 +6,641 0.05% 2,978,062
2015-06-01 2015-05-28 6.371 430,706 -53,127 0.05% 2,744,013
2015-05-29 2015-05-27 6.243 483,833 +42,675 0.06% 3,020,627
2015-05-28 2015-05-26 6.041 441,158 +9,387 0.05% 2,664,902
2015-05-27 2015-05-22 5.902 431,771 -18,773 0.05% 2,548,398
2015-05-22 2015-05-20 5.636 450,544 +28,159 0.05% 2,539,200
2015-05-21 2015-05-19 5.881 422,385 +1,877 0.05% 2,484,000
2015-05-20 2015-05-18 5.987 420,508 -26,281 0.05% 2,517,761
2015-05-11 2015-05-07 5.465 446,789 +8,447 0.05% 2,441,877
2015-05-08 2015-05-06 5.806 438,342 +9,387 0.05% 2,545,151
2015-05-07 2015-05-05 6.030 428,955 +18,772 0.05% 2,586,617
2015-05-06 2015-05-04 6.137 410,183 +8,448 0.05% 2,517,121
2015-05-05 2015-04-30 5.902 401,735 -37,545 0.05% 2,371,119
2015-05-04 2015-04-29 6.041 439,280 -26,282 0.05% 2,653,557
2015-04-30 2015-04-28 5.380 465,562 -16,896 0.06% 2,504,799
2015-04-28 2015-04-24 5.071 482,458 +9,387 0.06% 2,446,642
2015-04-27 2015-04-23 4.943 473,071 -23,466 0.06% 2,338,559
2015-04-23 2015-04-21 4.879 496,537 -9,386 0.06% 2,422,820
2015-04-22 2015-04-20 4.858 505,923 +9,386 0.06% 2,457,838
2015-04-21 2015-04-17 5.061 496,537 -46,932 0.06% 2,512,750
2015-04-20 2015-04-16 5.114 543,469 +67,582 0.07% 2,779,201
2015-04-17 2015-04-15 4.954 475,887 -2,816 0.06% 2,357,549
2015-04-16 2015-04-14 4.954 478,703 -83,069 0.06% 2,371,500
2015-04-15 2015-04-13 5.071 561,772 +89,639 0.07% 2,848,860
2015-04-13 2015-04-09 4.826 472,133 +9,387 0.06% 2,278,592
2015-03-11 2015-03-09 4.560 462,746 +9,386 0.06% 2,110,039
2015-03-09 2015-03-05 4.879 453,360 +9,386 0.06% 2,212,140
2015-03-04 2015-03-02 5.018 443,974 +2,816 0.05% 2,227,832
2015-03-02 2015-02-26 4.986 441,158 -9,386 0.05% 2,199,602
2015-02-11 2015-02-09 4.954 450,544 +9,386 0.05% 2,232,000
2015-02-09 2015-02-05 5.124 441,158 -2,816 0.05% 2,260,702
2015-02-04 2015-02-02 5.135 443,974 -9,386 0.05% 2,279,862
2015-01-30 2015-01-28 4.869 453,360 +19,711 0.06% 2,207,310
2015-01-29 2015-01-27 4.922 433,649 -938 0.05% 2,134,442
2015-01-26 2015-01-22 5.199 434,587 -9,387 0.05% 2,259,439
2015-01-23 2015-01-21 5.124 443,974 -23,465 0.05% 2,275,132
2015-01-22 2015-01-20 4.837 467,439 -32,853 0.06% 2,260,918
2015-01-21 2015-01-19 4.826 500,292 -31,444 0.06% 2,414,492
2015-01-20 2015-01-16 4.730 531,736 +14,549 0.06% 2,515,261
2015-01-19 2015-01-15 4.549 517,187 +11,264 0.06% 2,352,770
2015-01-16 2015-01-14 4.624 505,923 -16,426 0.06% 2,339,258
2015-01-15 2015-01-13 4.773 522,349 -22,528 0.06% 2,493,118
2015-01-14 2015-01-12 4.592 544,877 -9,386 0.07% 2,501,956
2015-01-12 2015-01-08 4.560 554,263 +4,224 0.07% 2,527,340
2015-01-09 2015-01-07 4.581 550,039 +4,693 0.07% 2,519,799
2015-01-08 2015-01-06 4.432 545,346 -28,159 0.07% 2,416,960
2015-01-07 2015-01-05 4.272 573,505 -18,773 0.07% 2,450,110
2015-01-06 2015-01-02 4.155 592,278 -3,285 0.07% 2,460,901
2014-12-30 2014-12-24 4.006 595,563 +18,773 0.07% 2,385,720
2014-12-29 2014-12-22 4.176 576,790 -11,264 0.07% 2,408,839
2014-12-23 2014-12-19 4.198 588,054 -5,632 0.07% 2,468,411
2014-12-18 2014-12-16 4.187 593,686 +18,773 0.07% 2,485,727
2014-12-17 2014-12-15 4.304 574,913 -9,386 0.07% 2,474,500
2014-12-12 2014-12-10 4.272 584,299 -14,080 0.07% 2,496,224
2014-12-11 2014-12-09 4.134 598,379 +11,264 0.07% 2,473,501
2014-12-04 2014-12-02 4.230 587,115 -18,773 0.07% 2,483,234
2014-12-03 2014-12-01 4.166 605,888 +46,932 0.07% 2,523,906
2014-12-02 2014-11-28 4.325 558,956 -93,864 0.07% 2,417,729
2014-11-27 2014-11-25 4.379 652,820 +65,705 0.08% 2,858,507
2014-11-24 2014-11-20 4.230 587,115 +9,386 0.07% 2,483,234
2014-11-19 2014-11-17 4.347 577,729 -7,040 0.07% 2,511,241
2014-11-17 2014-11-13 4.208 584,769 +18,773 0.07% 2,460,852
2014-11-13 2014-11-11 4.176 565,996 +9,386 0.07% 2,363,760
2014-11-06 2014-11-04 4.262 556,610 +4,694 0.07% 2,372,002
2014-11-05 2014-11-03 4.251 551,916 +12,202 0.07% 2,346,118
2014-11-04 2014-10-31 4.389 539,714 +9,386 0.07% 2,368,999
2014-10-22 2014-10-20 4.570 530,328 -469 0.06% 2,423,851
2014-10-13 2014-10-09 4.773 530,797 +2,816 0.06% 2,533,439
2014-10-03 2014-09-29 4.645 527,981 -93,864 0.06% 2,452,499
2014-09-29 2014-09-25 4.752 621,845 +9,387 0.08% 2,954,752
2014-09-24 2014-09-22 4.741 612,458 +12,202 0.07% 2,903,624
2014-09-12 2014-09-10 5.029 600,256 +9,386 0.07% 3,018,440
2014-09-08 2014-09-04 5.071 590,870 +9,387 0.07% 2,996,421
2014-09-01 2014-08-28 5.156 581,483 +8,447 0.07% 2,998,378
2014-08-28 2014-08-26 5.284 573,036 +4,693 0.07% 3,028,082
2014-08-22 2014-08-20 5.210 568,343 +9,387 0.07% 2,960,898
2014-08-19 2014-08-15 5.444 558,956 -9,387 0.07% 3,043,004
2014-08-11 2014-08-07 5.444 568,343 -4,693 0.07% 3,094,108
2014-08-07 2014-08-05 5.188 573,036 -7,509 0.07% 2,973,137
2014-08-01 2014-07-30 5.093 580,545 -2,816 0.07% 2,956,431
2014-07-30 2014-07-28 5.231 583,361 -2,816 0.07% 3,051,567
2014-07-16 2014-07-14 5.156 586,177 -9,386 0.07% 3,022,582
2014-07-11 2014-07-09 5.029 595,563 -19,711 0.07% 2,994,841
2014-07-09 2014-07-07 5.061 615,274 +9,386 0.07% 3,113,624
2014-07-08 2014-07-04 5.071 605,888 -28,159 0.07% 3,072,581
2014-07-07 2014-07-03 5.039 634,047 -9,386 0.08% 3,195,116
2014-07-04 2014-07-02 4.762 643,433 -33,791 0.08% 3,064,184
2014-06-26 2014-06-24 4.709 677,224 -1,877 0.08% 3,189,030
2014-06-24 2014-06-20 4.826 679,101 +9,386 0.08% 3,277,454
2014-06-13 2014-06-11 4.539 669,715 -4,693 0.08% 3,039,510
2014-06-09 2014-06-05 4.432 674,408 -46,932 0.08% 2,988,960
2014-06-06 2014-06-04 4.464 721,340 -5,632 0.09% 3,220,016
2014-05-30 2014-05-28 4.421 726,972 +12,203 0.09% 3,214,177
2014-05-28 2014-05-26 4.708 714,769 +20,911 0.09% 3,365,288
2014-05-22 2014-05-20 4.664 693,858 -456 0.09% 3,236,374
2014-05-20 2014-05-16 4.774 694,314 +2,734 0.09% 3,314,701
2014-05-19 2014-05-15 4.818 691,580 +14,579 0.09% 3,332,009
2014-05-07 2014-05-02 5.005 677,001 +7,289 0.08% 3,388,078
2014-04-30 2014-04-28 5.202 669,712 -41,458 0.08% 3,483,900
2014-04-29 2014-04-25 5.279 711,170 +41,458 0.09% 3,754,203
2014-04-24 2014-04-22 5.224 669,712 -91,117 0.08% 3,498,600
2014-04-22 2014-04-16 5.246 760,829 -9,112 0.10% 3,991,298
2014-04-17 2014-04-15 5.323 769,941 -45,559 0.10% 4,098,249
2014-04-16 2014-04-14 5.553 815,500 +5,467 0.10% 4,528,701
2014-04-15 2014-04-11 5.433 810,033 +145,788 0.10% 4,400,552
2014-04-04 2014-04-02 5.213 664,245 -3,645 0.08% 3,462,750
2014-04-03 2014-04-01 5.059 667,890 +9,112 0.08% 3,379,131
2014-04-01 2014-03-28 5.103 658,778 +3,645 0.08% 3,361,950
2014-03-21 2014-03-19 5.422 655,133 +3,644 0.08% 3,551,858
2014-03-20 2014-03-18 5.608 651,489 +7,290 0.08% 3,653,652
2014-03-18 2014-03-14 6.014 644,199 -41,914 0.08% 3,874,359
2014-03-17 2014-03-13 6.047 686,113 -13,668 0.09% 4,149,029
2014-03-14 2014-03-12 5.795 699,781 +18,224 0.09% 4,055,041
2014-03-12 2014-03-10 5.641 681,557 +1,366 0.09% 3,844,718
2014-03-11 2014-03-07 5.883 680,191 -4,555 0.09% 4,001,243
2014-03-10 2014-03-06 5.817 684,746 -8,657 0.09% 3,982,947
2014-03-06 2014-03-04 5.850 693,403 -35,080 0.09% 4,056,132
2014-03-05 2014-03-03 6.014 728,483 +32,802 0.09% 4,381,262
2014-03-03 2014-02-27 5.619 695,681 -1,822 0.09% 3,909,123
2014-02-27 2014-02-25 5.773 697,503 -18,223 0.09% 4,026,531
2014-02-24 2014-02-20 5.806 715,726 -45,559 0.09% 4,155,293
2014-02-20 2014-02-18 5.828 761,285 +45,559 0.10% 4,436,505
2014-02-19 2014-02-17 6.080 715,726 -279,275 0.09% 4,351,668
2014-02-18 2014-02-14 5.959 995,001 +63,327 0.12% 5,929,561
2014-02-17 2014-02-13 5.597 931,674 +27,335 0.12% 5,214,748
2014-02-14 2014-02-12 5.663 904,339 +149,432 0.11% 5,121,299
2014-02-13 2014-02-11 5.531 754,907 -28,246 0.09% 4,175,641
2014-02-11 2014-02-07 4.983 783,153 -9,112 0.10% 3,902,129
2014-02-10 2014-02-06 4.862 792,265 -18,223 0.10% 3,851,886
2014-02-06 2014-02-04 4.895 810,488 +20,957 0.10% 3,967,169
2014-02-05 2014-01-30 5.081 789,531 -5,467 0.10% 4,011,893
2014-01-29 2014-01-27 5.257 794,998 +28,246 0.10% 4,179,273
2014-01-28 2014-01-24 5.103 766,752 +9,567 0.10% 3,912,975
2014-01-23 2014-01-21 5.081 757,185 -911 0.10% 3,847,532
2014-01-22 2014-01-20 5.114 758,096 -4,556 0.10% 3,877,121
2014-01-07 2014-01-03 5.125 762,652 -13,667 0.10% 3,908,791
2014-01-06 2014-01-02 4.994 776,319 +14,578 0.10% 3,876,598
2014-01-03 2013-12-31 4.862 761,741 -184,056 0.10% 3,703,482
2013-12-30 2013-12-24 4.906 945,797 +17,312 0.12% 4,639,858
2013-12-27 2013-12-20 4.752 928,485 +15,034 0.12% 4,412,269
2013-12-18 2013-12-16 5.081 913,451 +9,112 0.11% 4,641,576
2013-12-17 2013-12-13 5.147 904,339 +8,200 0.11% 4,654,824
2013-12-13 2013-12-11 5.334 896,139 -47,381 0.11% 4,779,812
2013-12-12 2013-12-10 5.367 943,520 -1,822 0.12% 5,063,597
2013-12-11 2013-12-09 5.323 945,342 +2,734 0.12% 5,031,876
2013-12-10 2013-12-06 5.356 942,608 +18,223 0.12% 5,048,358
2013-12-09 2013-12-05 5.465 924,385 +45,559 0.12% 5,052,210
2013-12-06 2013-12-04 5.400 878,826 +11,845 0.11% 4,745,339
2013-12-05 2013-12-03 5.334 866,981 +39,180 0.11% 4,624,290
2013-12-03 2013-11-29 5.597 827,801 +9,112 0.10% 4,633,352
2013-12-02 2013-11-28 5.542 818,689 +13,212 0.10% 4,537,426
2013-11-29 2013-11-27 5.652 805,477 +19,135 0.10% 4,552,601
2013-11-28 2013-11-26 5.762 786,342 +14,123 0.10% 4,530,749
2013-11-27 2013-11-25 5.773 772,219 +4,556 0.10% 4,457,850
2013-11-26 2013-11-22 5.904 767,663 +2,278 0.10% 4,532,649
2013-11-22 2013-11-20 5.937 765,385 +9,111 0.10% 4,544,399
2013-11-21 2013-11-19 5.817 756,274 +16,402 0.09% 4,399,003
2013-11-20 2013-11-18 6.003 739,872 +200,458 0.09% 4,441,638
2013-11-14 2013-11-12 5.806 539,414 +4,556 0.07% 3,131,678
2013-11-13 2013-11-11 6.036 534,858 +20,501 0.07% 3,228,497
2013-11-11 2013-11-07 6.453 514,357 +2,733 0.06% 3,319,259
2013-11-04 2013-10-31 6.892 511,624 +9,112 0.06% 3,526,223
2013-11-01 2013-10-30 6.991 502,512 -9,112 0.06% 3,513,056
2013-10-31 2013-10-29 6.969 511,624 -9,111 0.06% 3,565,528
2013-10-30 2013-10-28 6.936 520,735 -1,823 0.07% 3,611,878
2013-10-29 2013-10-25 6.903 522,558 -4,556 0.07% 3,607,317
2013-10-28 2013-10-24 6.859 527,114 +90,662 0.07% 3,615,628
2013-10-25 2013-10-23 7.057 436,452 +24,602 0.05% 3,079,971
2013-10-23 2013-10-21 7.090 411,850 +1,822 0.05% 2,919,919
2013-10-22 2013-10-18 7.101 410,028 +9,112 0.05% 2,911,501
2013-10-21 2013-10-17 7.057 400,916 +9,112 0.05% 2,829,199
2013-10-17 2013-10-15 7.145 391,804 +5,011 0.05% 2,799,298
2013-10-16 2013-10-11 7.265 386,793 +36,447 0.05% 2,810,191
2013-10-02 2013-09-27 7.595 350,346 +7,289 0.04% 2,660,740
2013-09-27 2013-09-25 7.880 343,057 -7,289 0.04% 2,703,273
2013-09-26 2013-09-24 7.660 350,346 -27,335 0.04% 2,683,810
2013-09-25 2013-09-23 7.770 377,681 +12,756 0.05% 2,934,659
2013-09-24 2013-09-19 8.121 364,925 -8,656 0.05% 2,963,702
2013-09-18 2013-09-16 7.496 373,581 +1,822 0.05% 2,800,301
2013-09-16 2013-09-12 7.419 371,759 +4,556 0.05% 2,758,083
2013-09-13 2013-09-11 7.639 367,203 +18,224 0.05% 2,804,882
2013-09-12 2013-09-10 7.869 348,979 +22,779 0.04% 2,746,108
2013-09-11 2013-09-09 7.924 326,200 -18,223 0.04% 2,584,761
2013-09-09 2013-09-05 8.056 344,423 +13,667 0.04% 2,774,517
2013-09-06 2013-09-04 8.231 330,756 -4,556 0.04% 2,722,502
2013-09-05 2013-09-03 7.803 335,312 -20,501 0.04% 2,616,483
2013-09-04 2013-09-02 7.869 355,813 +911 0.04% 2,799,885
2013-09-03 2013-08-30 8.067 354,902 -3,645 0.04% 2,862,826
2013-09-02 2013-08-29 7.957 358,547 -7,289 0.05% 2,852,879
2013-08-30 2013-08-28 8.067 365,836 -16,401 0.05% 2,951,026
2013-08-29 2013-08-27 7.671 382,237 -11,845 0.05% 2,932,305
2013-08-28 2013-08-26 7.682 394,082 +911 0.05% 3,027,498
2013-08-27 2013-08-23 7.112 393,171 +7,289 0.05% 2,796,119
2013-08-26 2013-08-22 7.013 385,882 -17,312 0.05% 2,706,167
2013-08-23 2013-08-21 6.881 403,194 +911 0.05% 2,774,475
2013-08-22 2013-08-20 6.695 402,283 -253,306 0.05% 2,693,151
2013-08-21 2013-08-19 7.309 655,589 -29,157 0.08% 4,791,871
2013-08-20 2013-08-16 7.386 684,746 +89,295 0.09% 5,057,592
2013-08-19 2013-08-15 7.232 595,451 +164,466 0.07% 4,306,561
2013-08-16 2013-08-13 6.958 430,985 +59,226 0.05% 2,998,822
2013-08-15 2013-08-12 6.662 371,759 -13,212 0.05% 2,476,563
2013-08-13 2013-08-09 5.674 384,971 -2,733 0.05% 2,184,328
2013-08-09 2013-08-07 5.400 387,704 -11,845 0.05% 2,093,460
2013-08-08 2013-08-06 5.433 399,549 +11,845 0.05% 2,170,573
2013-08-06 2013-08-02 5.586 387,704 -5,012 0.05% 2,165,795
2013-07-31 2013-07-29 5.795 392,716 +13,668 0.05% 2,275,683
2013-07-29 2013-07-25 6.003 379,048 +3,189 0.05% 2,275,520
2013-07-25 2013-07-23 5.806 375,859 +9,112 0.05% 2,182,126
2013-07-24 2013-07-22 5.586 366,747 -10,023 0.05% 2,048,724
2013-07-19 2013-07-17 5.290 376,770 +7,289 0.05% 1,993,070
2013-07-18 2013-07-16 5.312 369,481 +2,734 0.05% 1,962,622
2013-07-17 2013-07-15 5.334 366,747 -2,734 0.05% 1,956,150
2013-07-16 2013-07-12 5.323 369,481 -7,289 0.05% 1,966,677
2013-07-15 2013-07-11 5.509 376,770 +9,112 0.05% 2,075,770
2013-07-09 2013-07-05 5.312 367,658 -1,823 0.05% 1,952,939
2013-07-05 2013-07-03 5.268 369,481 +18,224 0.05% 1,946,402
2013-07-04 2013-07-02 5.597 351,257 -9,112 0.04% 1,966,049
2013-07-02 2013-06-27 5.597 360,369 -2,733 0.05% 2,017,051
2013-06-28 2013-06-26 5.586 363,102 -9,112 0.05% 2,028,363
2013-06-27 2013-06-25 5.652 372,214 +30,069 0.05% 2,103,774
2013-06-26 2013-06-24 6.091 342,145 +5,467 0.04% 2,084,022
2013-06-24 2013-06-20 6.695 336,678 -16,401 0.04% 2,253,947
2013-06-17 2013-06-13 7.419 353,079 +3,189 0.04% 2,619,496
2013-06-13 2013-06-10 7.748 349,890 +9,111 0.04% 2,711,037
2013-06-11 2013-06-07 8.045 340,779 +9,112 0.04% 2,741,423
2013-06-06 2013-06-04 8.363 331,667 -2,733 0.04% 2,773,681
2013-06-04 2013-05-31 8.451 334,400 -2,734 0.04% 2,825,896
2013-06-03 2013-05-30 8.110 337,134 +1,367 0.04% 2,734,300
2013-05-31 2013-05-29 8.067 335,767 -2,734 0.04% 2,708,473
2013-05-30 2013-05-28 8.860 338,501 +911 0.04% 2,999,096
2013-05-29 2013-05-27 8.666 337,590 +8,707 0.04% 2,925,499
2013-05-27 2013-05-23 8.506 328,883 -8,758 0.04% 2,797,476
2013-05-24 2013-05-22 8.620 337,641 -22,335 0.04% 2,910,521
2013-05-23 2013-05-21 8.586 359,976 +17,079 0.05% 3,090,723
2013-05-22 2013-05-20 8.369 342,897 +40,290 0.04% 2,869,699
2013-05-21 2013-05-16 8.757 302,607 +7,007 0.04% 2,649,983
2013-05-20 2013-05-15 9.088 295,600 +2,627 0.04% 2,686,496
2013-05-16 2013-05-14 9.214 292,973 +11,386 0.04% 2,699,416
2013-05-14 2013-05-10 9.705 281,587 -1,752 0.04% 2,732,752
2013-05-13 2013-05-09 9.899 283,339 -14,013 0.04% 2,804,750
2013-05-10 2013-05-08 9.739 297,352 +17,517 0.04% 2,895,933
2013-05-07 2013-05-03 9.556 279,835 +1,752 0.04% 2,674,214
2013-05-02 2013-04-29 9.819 278,083 +7,444 0.04% 2,730,496
2013-04-30 2013-04-26 9.979 270,639 -2,627 0.04% 2,700,664
2013-04-29 2013-04-25 9.990 273,266 +14,889 0.04% 2,729,998
2013-04-26 2013-04-24 9.591 258,377 +8,321 0.03% 2,478,003
2013-04-25 2013-04-23 9.351 250,056 -8,759 0.03% 2,338,244
2013-04-23 2013-04-19 9.613 258,815 +4,380 0.03% 2,488,114
2013-04-19 2013-04-17 9.397 254,435 -4,380 0.03% 2,390,812
2013-04-18 2013-04-16 9.488 258,815 +14,452 0.03% 2,455,609
2013-04-17 2013-04-15 9.819 244,363 +59,558 0.03% 2,399,400
2013-04-12 2013-04-10 11.326 184,805 +24,962 0.02% 2,093,120
2013-04-11 2013-04-09 10.812 159,843 +1,314 0.02% 1,728,273
2013-04-10 2013-04-08 10.972 158,529 +4,379 0.02% 1,739,405
2013-04-09 2013-04-05 10.607 154,150 +876 0.02% 1,635,038
2013-04-08 2013-04-03 11.166 153,274 +4,379 0.02% 1,711,497
2013-03-22 2013-03-20 12.628 148,895 -14,014 0.02% 1,880,199
2013-03-21 2013-03-19 12.125 162,909 +7,883 0.02% 1,975,324
2013-03-18 2013-03-14 11.486 155,026 -2,628 0.02% 1,780,620
2013-03-14 2013-03-12 11.646 157,654 -4,379 0.02% 1,836,005
2013-03-13 2013-03-11 11.760 162,033 -2,627 0.02% 1,905,502
2013-03-12 2013-03-08 11.554 164,660 +2,627 0.02% 1,902,555
2013-03-08 2013-03-06 11.417 162,033 -4,379 0.02% 1,850,002
2013-03-06 2013-03-04 11.623 166,412 -5,255 0.02% 1,934,199
2013-02-25 2013-02-21 11.463 171,667 +1,751 0.02% 1,967,837
2013-02-21 2013-02-19 12.034 169,916 -7,444 0.02% 2,044,766
2013-02-20 2013-02-18 12.148 177,360 +7,444 0.02% 2,154,597
2013-02-19 2013-02-15 12.582 169,916 +4,380 0.02% 2,137,886
2013-02-18 2013-02-14 12.719 165,536 +4,379 0.02% 2,105,457
2013-02-07 2013-02-05 12.970 161,157 +6,131 0.02% 2,090,240
2013-02-05 2013-02-01 13.130 155,026 +9,634 0.02% 2,035,500
2013-02-04 2013-01-31 13.336 145,392 -3,503 0.02% 1,938,885
2013-01-30 2013-01-28 13.199 148,895 -5,255 0.02% 1,965,199
2013-01-29 2013-01-25 13.290 154,150 +7,883 0.02% 2,048,638
2013-01-25 2013-01-23 14.043 146,267 -4,380 0.02% 2,054,093
2013-01-24 2013-01-22 13.861 150,647 -7,007 0.02% 2,088,083
2013-01-23 2013-01-21 13.769 157,654 -17,517 0.02% 2,170,806
2013-01-22 2013-01-18 13.815 175,171 -3,941 0.02% 2,420,005
2013-01-21 2013-01-17 13.632 179,112 +2,628 0.02% 2,441,730
2013-01-18 2013-01-16 13.884 176,484 +19,268 0.02% 2,450,234
2013-01-16 2013-01-14 13.244 157,216 -8,758 0.02% 2,082,205
2013-01-15 2013-01-11 13.450 165,974 +2,627 0.02% 2,232,308
2013-01-14 2013-01-10 13.267 163,347 +37,224 0.02% 2,167,135
2013-01-11 2013-01-09 13.518 126,123 +3,941 0.02% 1,704,962
2013-01-10 2013-01-08 13.724 122,182 +3,504 0.02% 1,676,797
2013-01-09 2013-01-07 13.678 118,678 +2,627 0.02% 1,623,288
2013-01-08 2013-01-04 13.952 116,051 +4,818 0.02% 1,619,156
2013-01-04 2013-01-02 14.454 111,233 -12,262 0.01% 1,607,815
2013-01-03 2012-12-31 13.815 123,495 -7,007 0.02% 1,706,096
2013-01-02 2012-12-27 13.884 130,502 -6,131 0.02% 1,811,838
2012-12-28 2012-12-24 13.769 136,633 +17,517 0.02% 1,881,359
2012-12-21 2012-12-19 14.112 119,116 +3,503 0.02% 1,680,959
2012-12-20 2012-12-18 14.363 115,613 -3,941 0.02% 1,660,565
2012-12-19 2012-12-17 13.929 119,554 +7,007 0.02% 1,665,301
2012-12-18 2012-12-14 14.272 112,547 +6,569 0.01% 1,606,248
2012-12-17 2012-12-13 14.432 105,978 +11,824 0.01% 1,529,437
2012-12-11 2012-12-07 14.637 94,154 +4,379 0.01% 1,378,147
2012-12-10 2012-12-06 14.614 89,775 +14,014 0.01% 1,312,001
2012-12-03 2012-11-29 14.888 75,761 +1,751 0.01% 1,127,955
2012-11-15 2012-11-13 15.254 74,010 -8,758 0.01% 1,128,926
2012-11-12 2012-11-08 15.277 82,768 -8,759 0.01% 1,264,408
2012-11-09 2012-11-07 15.642 91,527 -32,406 0.01% 1,431,655
2012-11-08 2012-11-06 14.728 123,933 +17,517 0.02% 1,825,347
2012-11-07 2012-11-05 14.591 106,416 -3,504 0.01% 1,552,768
2012-11-06 2012-11-02 15.025 109,920 -6,568 0.01% 1,651,586
2012-11-05 2012-11-01 15.162 116,488 +7,006 0.02% 1,766,233
2012-11-01 2012-10-30 14.614 109,482 -438 0.01% 1,600,005
2012-10-31 2012-10-29 14.934 109,920 -7,882 0.01% 1,641,546
2012-10-30 2012-10-26 14.089 117,802 +2,627 0.02% 1,659,726
2012-10-29 2012-10-25 14.637 115,175 +8,759 0.02% 1,685,834
2012-10-26 2012-10-24 14.957 106,416 +1,314 0.01% 1,591,648
2012-10-25 2012-10-22 15.185 105,102 -6,569 0.01% 1,595,994
2012-10-22 2012-10-18 15.596 111,671 -8,759 0.01% 1,741,646
2012-10-15 2012-10-11 15.870 120,430 -6,569 0.02% 1,911,253
2012-10-12 2012-10-10 15.642 126,999 -17,517 0.02% 1,986,504
2012-10-11 2012-10-09 15.573 144,516 -2,627 0.02% 2,250,603
2012-10-10 2012-10-08 15.528 147,143 +36,785 0.02% 2,284,795
2012-10-09 2012-10-05 16.441 110,358 -11,386 0.01% 1,814,408
2012-10-08 2012-10-04 16.167 121,744 -8,320 0.02% 1,968,247
2012-10-05 2012-10-03 16.053 130,064 +4,379 0.02% 2,087,907
2012-10-04 2012-09-28 16.076 125,685 -2,627 0.02% 2,020,481
2012-09-28 2012-09-26 15.688 128,312 +11,386 0.02% 2,012,902
2012-09-27 2012-09-25 15.984 116,926 -23,648 0.02% 1,868,994
2012-09-26 2012-09-24 15.619 140,574 +21,896 0.02% 2,195,633
2012-09-24 2012-09-20 15.277 118,678 +1,314 0.02% 1,812,988
2012-09-21 2012-09-19 15.573 117,364 +4,379 0.02% 1,827,755
2012-09-20 2012-09-18 14.911 112,985 +8,758 0.01% 1,684,739
2012-09-19 2012-09-17 15.551 104,227 +5,256 0.01% 1,620,787
2012-09-18 2012-09-14 15.277 98,971 -25,838 0.01% 1,511,934
2012-09-17 2012-09-13 13.221 124,809 -3,503 0.02% 1,650,149
2012-09-14 2012-09-12 13.450 128,312 +437 0.02% 1,725,763
2012-09-13 2012-09-11 13.473 127,875 +3,942 0.02% 1,722,806
2012-09-12 2012-09-10 13.404 123,933 +876 0.02% 1,661,207
2012-09-11 2012-09-07 12.925 123,057 +13,575 0.02% 1,590,455
2012-09-10 2012-09-06 13.199 109,482 -2,627 0.01% 1,445,005
2012-09-06 2012-09-04 12.559 112,109 +2,627 0.01% 1,407,997
2012-09-05 2012-09-03 12.651 109,482 -1,751 0.01% 1,385,004
2012-09-04 2012-08-31 11.714 111,233 +1,751 0.01% 1,303,016
2012-09-03 2012-08-30 11.920 109,482 +1,752 0.01% 1,305,004
2012-08-28 2012-08-24 12.673 107,730 -1,752 0.01% 1,365,301
2012-08-27 2012-08-23 12.582 109,482 -68,316 0.01% 1,377,504
2012-08-24 2012-08-22 11.440 177,798 -6,131 0.02% 2,034,058
2012-08-23 2012-08-21 10.915 183,929 -3,066 0.02% 2,007,598
2012-08-21 2012-08-17 10.618 186,995 +8,759 0.02% 1,985,554
2012-08-17 2012-08-15 10.561 178,236 -4,379 0.02% 1,882,374
2012-08-16 2012-08-14 10.732 182,615 +4,379 0.02% 1,959,896
2012-08-14 2012-08-10 10.687 178,236 -1,752 0.02% 1,904,759
2012-08-13 2012-08-09 11.600 179,988 +3,066 0.02% 2,087,882
2012-08-10 2012-08-08 11.406 176,922 -4,380 0.02% 2,017,976
2012-08-08 2012-08-06 11.292 181,302 +1,752 0.02% 2,047,234
2012-07-31 2012-07-27 10.938 179,550 -22,772 0.02% 1,963,901
2012-07-30 2012-07-26 10.413 202,322 +5,255 0.03% 2,106,719
2012-07-27 2012-07-25 10.070 197,067 +3,503 0.03% 1,984,500
2012-07-26 2012-07-24 10.378 193,564 -1,751 0.03% 2,008,895
2012-07-25 2012-07-23 10.573 195,315 +5,255 0.03% 2,064,977
2012-07-24 2012-07-20 11.132 190,060 +1,752 0.02% 2,115,748
2012-07-23 2012-07-19 11.063 188,308 -1,752 0.02% 2,083,345
2012-07-20 2012-07-18 11.086 190,060 +10,510 0.02% 2,107,068
2012-07-19 2012-07-17 11.349 179,550 -3,503 0.02% 2,037,701
2012-07-18 2012-07-16 11.006 183,053 -13,138 0.02% 2,014,756
2012-07-17 2012-07-13 10.618 196,191 +14,889 0.03% 2,083,199
2012-07-16 2012-07-12 10.881 181,302 +1,752 0.02% 1,972,714
2012-07-13 2012-07-11 11.349 179,550 +2,628 0.02% 2,037,701
2012-07-09 2012-07-05 12.331 176,922 -2,628 0.02% 2,181,596
2012-07-06 2012-07-04 12.102 179,550 -4,379 0.02% 2,173,001
2012-07-03 2012-06-28 10.949 183,929 +43,792 0.02% 2,013,898
2012-06-27 2012-06-25 11.303 140,137 +876 0.02% 1,584,005
2012-06-26 2012-06-22 11.417 139,261 +876 0.02% 1,590,004
2012-06-25 2012-06-21 11.783 138,385 +4,379 0.02% 1,630,562
2012-06-22 2012-06-20 12.559 134,006 -875 0.02% 1,683,006
2012-06-21 2012-06-19 12.605 134,881 +875 0.02% 1,700,155
2012-06-20 2012-06-18 12.468 134,006 -1,313 0.02% 1,670,766
2012-06-15 2012-06-13 12.536 135,319 -3,504 0.02% 1,696,406
2012-06-14 2012-06-12 12.331 138,823 +1,314 0.02% 1,711,803
2012-06-12 2012-06-08 11.440 137,509 -4,379 0.02% 1,573,141
2012-06-11 2012-06-07 11.714 141,888 +2,627 0.02% 1,662,117
2012-06-08 2012-06-06 11.874 139,261 -22,772 0.02% 1,653,604
2012-06-07 2012-06-05 10.721 162,033 -876 0.02% 1,737,152
2012-06-06 2012-06-04 10.721 162,909 -6,131 0.02% 1,746,543
2012-06-05 2012-06-01 10.082 169,040 +438 0.02% 1,704,193
2012-06-04 2012-05-31 10.436 168,602 -14,889 0.02% 1,759,453
2012-06-01 2012-05-30 11.001 183,491 -1,752 0.02% 2,018,585
2012-05-31 2012-05-29 11.330 185,243 +5,100 0.02% 2,098,755
2012-05-28 2012-05-24 10.790 180,143 -1,704 0.02% 1,943,684
2012-05-25 2012-05-23 10.473 181,847 +1,704 0.02% 1,904,424
2012-05-24 2012-05-22 11.283 180,143 -1,704 0.02% 2,032,513
2012-05-22 2012-05-18 10.649 181,847 -6,388 0.02% 1,936,449
2012-05-17 2012-05-15 10.860 188,235 -12,776 0.03% 2,044,254
2012-05-16 2012-05-14 11.142 201,011 +8,518 0.03% 2,239,642
2012-05-15 2012-05-11 11.212 192,493 +5,962 0.03% 2,158,296
2012-05-14 2012-05-10 11.212 186,531 +2,555 0.03% 2,091,448
2012-05-11 2012-05-09 11.318 183,976 +1,704 0.02% 2,082,240
2012-05-10 2012-05-08 11.858 182,272 -4,685 0.02% 2,161,394
2012-05-09 2012-05-07 12.093 186,957 +14,054 0.03% 2,260,849
2012-05-08 2012-05-04 12.046 172,903 +14,479 0.02% 2,082,776
2012-05-04 2012-05-02 12.844 158,424 -5,962 0.02% 2,034,843
2012-05-03 2012-04-30 12.750 164,386 -3,833 0.02% 2,095,981
2012-05-02 2012-04-27 12.328 168,219 +27,682 0.02% 2,073,753
2012-04-30 2012-04-26 12.985 140,537 +24,274 0.02% 1,824,897
2012-04-26 2012-04-24 13.666 116,263 +6,814 0.02% 1,588,866
2012-04-25 2012-04-23 13.971 109,449 +426 0.01% 1,529,155
2012-04-23 2012-04-19 14.394 109,023 -6,814 0.01% 1,569,283
2012-04-20 2012-04-18 14.206 115,837 +2,130 0.02% 1,645,604
2012-04-16 2012-04-12 14.183 113,707 -16,183 0.02% 1,612,675
2012-04-13 2012-04-11 14.535 129,890 +13,627 0.02% 1,887,944
2012-04-12 2012-04-10 14.206 116,263 +11,925 0.02% 1,651,656
2012-04-05 2012-04-02 14.958 104,338 +4,258 0.01% 1,560,647
2012-03-30 2012-03-28 15.263 100,080 +4,259 0.01% 1,527,507
2012-03-29 2012-03-27 16.155 95,821 -11,924 0.01% 1,548,003
2012-03-27 2012-03-23 15.568 107,745 +3,407 0.01% 1,677,387
2012-03-26 2012-03-22 15.639 104,338 +1,703 0.01% 1,631,696
2012-03-21 2012-03-19 15.639 102,635 +8,518 0.01% 1,605,064
2012-03-20 2012-03-16 15.756 94,117 +1,703 0.01% 1,482,905
2012-03-19 2012-03-15 15.756 92,414 +11,073 0.01% 1,456,072
2012-03-16 2012-03-14 16.719 81,341 +852 0.01% 1,359,916
2012-03-13 2012-03-09 17.634 80,489 -852 0.01% 1,419,381
2012-03-08 2012-03-06 17.000 81,341 +5,110 0.01% 1,382,836
2012-03-07 2012-03-05 17.728 76,231 +8,518 0.01% 1,351,454
2012-03-05 2012-03-01 17.846 67,713 +2,981 0.01% 1,208,393
2012-03-02 2012-02-29 18.785 64,732 -5,111 0.01% 1,215,995
2012-03-01 2012-02-28 18.081 69,843 -3,407 0.01% 1,262,805
2012-02-29 2012-02-27 17.940 73,250 -1,703 0.01% 1,314,086
2012-02-27 2012-02-23 17.963 74,953 -6,814 0.01% 1,346,397
2012-02-24 2012-02-22 17.588 81,767 +8,091 0.01% 1,438,078
2012-02-23 2012-02-21 17.658 73,676 -851 0.01% 1,300,968
2012-02-21 2012-02-17 17.822 74,527 +3,833 0.01% 1,328,245
2012-02-20 2012-02-16 17.634 70,694 +6,813 0.01% 1,246,652
2012-02-17 2012-02-15 18.433 63,881 -1,703 0.01% 1,177,508
2012-02-15 2012-02-13 18.268 65,584 +1,703 0.01% 1,198,120
2012-02-13 2012-02-09 18.409 63,881 -851 0.01% 1,176,008
2012-02-10 2012-02-08 18.057 64,732 -1,278 0.01% 1,168,875
2012-02-09 2012-02-07 17.705 66,010 +4,685 0.01% 1,168,702
2012-02-06 2012-02-02 17.494 61,325 -6,814 0.01% 1,072,794
2012-02-03 2012-02-01 16.625 68,139 -426 0.01% 1,132,796
2012-02-02 2012-01-31 16.343 68,565 -3,833 0.01% 1,120,558
2012-02-01 2012-01-30 15.803 72,398 +1,278 0.01% 1,144,101
2012-01-31 2012-01-27 16.413 71,120 -1,704 0.01% 1,167,324
2012-01-30 2012-01-26 16.226 72,824 +1,704 0.01% 1,181,613
2012-01-27 2012-01-20 14.817 71,120 +1,703 0.01% 1,053,765
2012-01-26 2012-01-19 15.075 69,417 -3,833 0.01% 1,046,462
2012-01-19 2012-01-17 15.568 73,250 -3,407 0.01% 1,140,365
2012-01-18 2012-01-16 14.699 76,657 +1,704 0.01% 1,126,805
2012-01-16 2012-01-12 15.028 74,953 +2,129 0.01% 1,126,397
2012-01-13 2012-01-11 14.887 72,824 +4,259 0.01% 1,084,143
2011-12-28 2011-12-22 14.629 68,565 +426 0.01% 1,003,028
2011-12-20 2011-12-16 15.145 68,139 -8,518 0.01% 1,031,996
2011-12-19 2011-12-15 14.230 76,657 +5,111 0.01% 1,090,805
2011-12-13 2011-12-09 16.343 71,546 -426 0.01% 1,169,277
2011-12-05 2011-12-01 16.390 71,972 -1,704 0.01% 1,179,619
2011-11-30 2011-11-28 15.662 73,676 -4,258 0.01% 1,153,917
2011-11-28 2011-11-24 15.005 77,934 -852 0.01% 1,169,366
2011-11-25 2011-11-23 14.230 78,786 +426 0.01% 1,121,100
2011-11-22 2011-11-18 14.488 78,360 -1,704 0.01% 1,135,278
2011-11-21 2011-11-17 15.145 80,064 +6,814 0.01% 1,212,606
2011-11-18 2011-11-16 15.662 73,250 +6,814 0.01% 1,147,245
2011-11-14 2011-11-10 16.366 66,436 +852 0.01% 1,087,324
2011-11-11 2011-11-09 17.212 65,584 -2,129 0.01% 1,128,820
2011-11-09 2011-11-07 17.071 67,713 -8,518 0.01% 1,155,924
2011-11-07 2011-11-03 16.202 76,231 +6,814 0.01% 1,235,103
2011-11-04 2011-11-02 16.249 69,417 +1,704 0.01% 1,127,962
2011-11-03 2011-11-01 16.061 67,713 +1,703 0.01% 1,087,554
2011-10-31 2011-10-27 17.024 66,010 +852 0.01% 1,123,752
2011-10-27 2011-10-25 16.226 65,158 -3,833 0.01% 1,057,227
2011-10-26 2011-10-24 15.826 68,991 -426 0.01% 1,091,880
2011-10-25 2011-10-21 15.028 69,417 +4,259 0.01% 1,043,202
2011-10-24 2011-10-20 15.263 65,158 +2,981 0.01% 994,498
2011-10-20 2011-10-18 16.413 62,177 +3,407 0.01% 1,020,539
2011-10-11 2011-10-07 17.447 58,770 -3,407 0.01% 1,025,338
2011-10-04 2011-09-30 15.263 62,177 -852 0.01% 948,999
2011-10-03 2011-09-28 14.535 63,029 -4,684 0.01% 916,123
2011-09-30 2011-09-27 14.958 67,713 -13,628 0.01% 1,012,824
2011-09-28 2011-09-26 13.525 81,341 +18,312 0.01% 1,100,157
2011-09-27 2011-09-23 16.531 63,029 +5,111 0.01% 1,041,923
2011-09-23 2011-09-21 19.020 57,918 -2,556 0.01% 1,101,593
2011-09-21 2011-09-19 17.916 60,474 -3,407 0.01% 1,083,467
2011-09-20 2011-09-16 18.151 63,881 -5,110 0.01% 1,159,508
2011-09-16 2011-09-14 19.325 68,991 +7,240 0.01% 1,333,260
2011-09-15 2011-09-12 20.030 61,751 +2,129 0.01% 1,236,846
2011-09-08 2011-09-06 21.321 59,622 -4,259 0.01% 1,271,203
2011-09-06 2011-09-02 21.556 63,881 +4,259 0.01% 1,377,010
2011-09-02 2011-08-31 21.368 59,622 -2,555 0.01% 1,274,003
2011-09-01 2011-08-30 20.335 62,177 -1,704 0.01% 1,264,359
2011-08-30 2011-08-26 19.959 63,881 -1,703 0.01% 1,275,009
2011-08-24 2011-08-22 20.570 65,584 -2,555 0.01% 1,349,039
2011-08-23 2011-08-19 20.382 68,139 -7,240 0.01% 1,388,795
2011-08-22 2011-08-18 19.724 75,379 +5,110 0.01% 1,486,799
2011-08-19 2011-08-17 19.959 70,269 +852 0.01% 1,402,508
2011-08-18 2011-08-16 19.959 69,417 -852 0.01% 1,385,503
2011-08-17 2011-08-15 19.536 70,269 -9,795 0.01% 1,372,808
2011-08-16 2011-08-12 19.912 80,064 +5,111 0.01% 1,594,248
2011-08-15 2011-08-11 20.570 74,953 -5,536 0.01% 1,541,756
2011-08-12 2011-08-10 19.396 80,489 +851 0.01% 1,561,131
2011-08-11 2011-08-09 19.208 79,638 -3,407 0.01% 1,529,665
2011-08-10 2011-08-08 19.983 83,045 -426 0.01% 1,659,456
2011-08-09 2011-08-05 18.973 83,471 -6,814 0.01% 1,583,688
2011-08-05 2011-08-03 19.325 90,285 -13,627 0.01% 1,744,770
2011-07-29 2011-07-27 18.409 103,912 -11,073 0.01% 1,912,953
2011-07-28 2011-07-26 17.775 114,985 -1,703 0.02% 2,043,900
2011-07-22 2011-07-20 17.494 116,688 +5,110 0.02% 2,041,292
2011-07-21 2011-07-19 17.822 111,578 +3,407 0.01% 1,988,580
2011-07-20 2011-07-18 18.386 108,171 +3,833 0.01% 1,988,819
2011-07-19 2011-07-15 19.067 104,338 -9,369 0.01% 1,989,396
2011-07-18 2011-07-14 18.949 113,707 -17,887 0.02% 2,154,683
2011-07-15 2011-07-13 18.081 131,594 -1,278 0.02% 2,379,301
2011-07-14 2011-07-12 17.212 132,872 -3,406 0.02% 2,286,968
2011-07-13 2011-07-11 17.470 136,278 +7,239 0.02% 2,380,791
2011-07-12 2011-07-08 18.128 129,039 +1,704 0.02% 2,339,165
2011-07-11 2011-07-07 18.409 127,335 -4,685 0.02% 2,344,156
2011-07-08 2011-07-06 17.752 132,020 -5,962 0.02% 2,343,604
2011-07-07 2011-07-05 17.188 137,982 +14,480 0.02% 2,371,680
2011-07-06 2011-07-04 17.916 123,502 +10,220 0.02% 2,212,693
2011-06-30 2011-06-28 18.597 113,282 +50,253 0.02% 2,106,729
2011-06-29 2011-06-27 18.597 63,029 +8,518 0.02% 1,172,164
2011-06-23 2011-06-21 19.302 54,511 +8,517 0.01% 1,052,152
2011-06-15 2011-06-13 19.724 45,994 -2,981 0.01% 907,200
2011-06-02 2011-05-31 20.969 48,975 -3,407 0.01% 1,026,948
2011-06-01 2011-05-30 21.016 52,382 -852 0.01% 1,100,849
2011-05-31 2011-05-27 20.546 53,234 -2,129 0.01% 1,093,754
2011-05-30 2011-05-26 20.147 55,363 -1,704 0.01% 1,115,397
2011-05-27 2011-05-25 19.372 57,067 +1,704 0.02% 1,105,507
2011-05-24 2011-05-20 18.292 55,363 +1,703 0.01% 1,012,697
2011-05-23 2011-05-19 18.691 53,660 +5,111 0.01% 1,002,966
2011-05-19 2011-05-17 18.762 48,549 +2,555 0.01% 910,856
2011-05-17 2011-05-13 19.466 45,994 +2,555 0.01% 895,320
2011-05-16 2011-05-12 19.513 43,439 +852 0.01% 847,624
2011-05-13 2011-05-11 81.043 42,587 -5,110 0.01% 3,451,385
2011-05-12 2011-05-09 77.127 47,697 +24,942 0.01% 3,678,748
2011-05-11 2011-05-06 75.348 22,755 -632 0.01% 1,714,534
2011-05-09 2011-05-05 79.026 23,387 -210 0.01% 1,848,180
2011-05-06 2011-05-04 77.958 23,597 +3,792 0.01% 1,839,576
2011-05-05 2011-05-03 82.111 19,805 +1,686 0.01% 1,626,210
2011-05-04 2011-04-29 85.315 18,119 +1,474 0.01% 1,545,819
2011-05-03 2011-04-28 88.519 16,645 -2,106 0.01% 1,473,392
2011-04-29 2011-04-27 90.061 18,751 +210 0.01% 1,688,736
2011-04-28 2011-04-26 90.180 18,541 +422 0.01% 1,672,023
2011-04-13 2011-04-11 87.332 18,119 +632 0.01% 1,582,369
2011-04-07 2011-04-04 85.908 17,487 +421 0.01% 1,502,275
2011-04-06 2011-04-01 84.010 17,066 -211 0.01% 1,433,708
2011-04-04 2011-03-31 82.586 17,277 +843 0.01% 1,426,833
2011-04-01 2011-03-30 83.298 16,434 -843 0.01% 1,368,914
2011-03-29 2011-03-25 82.586 17,277 +422 0.01% 1,426,833
2011-03-25 2011-03-23 80.924 16,855 -422 0.01% 1,363,982
2011-03-24 2011-03-22 80.806 17,277 +843 0.01% 1,396,082
2011-03-18 2011-03-16 82.704 16,434 -421 0.01% 1,359,163
2011-03-17 2011-03-15 83.535 16,855 +421 0.01% 1,407,982
2011-03-16 2011-03-14 84.603 16,434 -1,264 0.01% 1,390,364
2011-03-15 2011-03-11 80.450 17,698 -632 0.01% 1,423,802
2011-03-14 2011-03-10 81.399 18,330 +2,318 0.01% 1,492,046
2011-03-11 2011-03-09 86.976 16,012 +842 0.01% 1,392,660
2011-03-07 2011-03-03 79.619 15,170 -210 0.01% 1,207,824
2011-03-01 2011-02-25 77.958 15,380 -1,265 0.01% 1,198,995
2011-02-25 2011-02-23 77.127 16,645 -421 0.01% 1,283,786
2011-02-24 2011-02-22 77.602 17,066 +211 0.01% 1,324,357
2011-02-22 2011-02-18 74.517 16,855 -422 0.01% 1,255,984
2011-02-18 2011-02-16 72.381 17,277 -421 0.01% 1,250,529
2011-02-17 2011-02-15 70.957 17,698 -421 0.01% 1,255,802
2011-02-15 2011-02-11 70.720 18,119 -843 0.01% 1,281,375
2011-02-10 2011-02-08 65.974 18,962 +421 0.01% 1,250,992
2011-02-01 2011-01-28 66.330 18,541 +843 0.01% 1,229,817
2011-01-28 2011-01-26 68.584 17,698 +421 0.01% 1,213,801
2011-01-27 2011-01-25 68.228 17,277 +422 0.01% 1,178,777
2011-01-26 2011-01-24 68.584 16,855 +421 0.01% 1,155,985
2011-01-25 2011-01-21 70.245 16,434 +843 0.01% 1,154,411
2011-01-24 2011-01-20 72.737 15,591 +843 0.01% 1,134,044
2011-01-11 2011-01-07 74.992 14,748 +632 0.01% 1,105,976
2011-01-05 2011-01-03 78.907 14,116 -4,214 0.01% 1,113,856
2010-12-30 2010-12-28 72.381 18,330 +4,214 0.01% 1,326,746
2010-12-23 2010-12-21 76.178 14,116 +843 0.01% 1,075,331
2010-12-21 2010-12-17 75.704 13,273 -4,214 0.01% 1,004,813
2010-12-20 2010-12-16 74.517 17,487 +4,214 0.01% 1,303,079
2010-12-17 2010-12-15 77.127 13,273 -4,846 0.01% 1,023,713
2010-12-16 2010-12-14 77.127 18,119 -422 0.01% 1,397,472
2010-12-10 2010-12-08 74.517 18,541 +4,214 0.01% 1,381,619
2010-12-06 2010-12-02 72.974 14,327 -211 0.01% 1,045,505
2010-12-03 2010-12-01 69.889 14,538 +422 0.01% 1,016,051
2010-12-02 2010-11-30 72.144 14,116 +632 0.01% 1,018,382
2010-11-30 2010-11-26 65.974 13,484 -1,264 0.01% 889,589
2010-11-25 2010-11-23 65.855 14,748 +1,264 0.01% 971,229
2010-11-23 2010-11-19 65.618 13,484 +211 0.01% 884,789
2010-11-22 2010-11-18 64.550 13,273 -422 0.01% 856,769
2010-11-19 2010-11-17 59.803 13,695 +843 0.01% 819,008
2010-11-17 2010-11-15 64.194 12,852 -421 0.01% 825,018
2010-11-16 2010-11-12 65.618 13,273 -1,054 0.01% 870,943
2010-11-09 2010-11-05 63.363 14,327 -421 0.01% 907,804
2010-11-05 2010-11-03 59.922 14,748 +1,053 0.01% 883,731
2010-11-03 2010-11-01 60.397 13,695 -421 0.01% 827,133
2010-11-02 2010-10-29 57.193 14,116 -632 0.01% 807,336
2010-11-01 2010-10-28 56.125 14,748 -632 0.01% 827,732
2010-10-29 2010-10-27 55.650 15,380 +632 0.01% 855,904
2010-10-25 2010-10-21 57.549 14,748 -211 0.01% 848,732
2010-10-22 2010-10-20 56.718 14,959 +211 0.01% 848,450
2010-10-21 2010-10-19 58.498 14,748 +210 0.01% 862,732
2010-10-20 2010-10-18 57.430 14,538 +632 0.01% 834,922
2010-10-19 2010-10-15 61.227 13,906 +422 0.01% 851,427
2010-10-18 2010-10-14 62.533 13,484 -632 0.01% 843,189
2010-10-15 2010-10-13 61.702 14,116 +421 0.01% 870,985
2010-10-13 2010-10-11 61.702 13,695 -211 0.01% 845,008
2010-10-12 2010-10-08 59.922 13,906 +422 0.01% 833,277
2010-10-04 2010-09-29 55.888 13,484 -422 0.01% 753,590
2010-09-30 2010-09-28 54.227 13,906 +422 0.01% 754,074
2010-09-29 2010-09-27 55.888 13,484 +211 0.01% 753,590
2010-09-28 2010-09-24 55.413 13,273 +421 0.01% 735,498
2010-09-16 2010-09-14 49.243 12,852 -843 0.01% 632,870
2010-09-07 2010-09-03 48.412 13,695 +843 0.01% 663,007
2010-09-06 2010-09-02 50.074 12,852 -2,107 0.01% 643,545
2010-09-03 2010-09-01 50.192 14,959 -632 0.01% 750,825
2010-09-02 2010-08-31 48.294 15,591 -2,318 0.01% 752,946
2010-09-01 2010-08-30 46.134 17,909 -842 0.01% 826,215
2010-08-25 2010-08-23 44.520 18,751 -1,054 0.01% 834,801
2010-08-24 2010-08-20 44.995 19,805 -1,264 0.01% 891,125
2010-08-23 2010-08-19 45.422 21,069 +211 0.01% 956,999
2010-08-18 2010-08-16 45.185 20,858 -3,161 0.01% 942,465
2010-08-17 2010-08-13 44.710 24,019 +2,107 0.01% 1,073,894
2010-08-16 2010-08-12 42.479 21,912 -2,107 0.01% 930,809
2010-08-13 2010-08-11 42.954 24,019 +843 0.01% 1,031,714
2010-08-12 2010-08-10 43.476 23,176 +4,635 0.01% 1,007,603
2010-08-06 2010-08-04 42.147 18,541 -2,107 0.01% 781,451
2010-08-05 2010-08-03 40.581 20,648 -1,685 0.01% 837,915
2010-08-03 2010-07-30 39.869 22,333 -1,686 0.01% 890,393
2010-08-02 2010-07-29 39.869 24,019 +1,686 0.01% 957,613
2010-07-30 2010-07-28 40.154 22,333 +3,792 0.01% 896,753
2010-07-29 2010-07-27 41.340 18,541 +2,107 0.01% 766,491
2010-07-23 2010-07-21 42.527 16,434 -421 0.01% 698,887
2010-07-05 2010-06-30 43.571 16,855 -843 0.01% 734,391
2010-06-22 2010-06-18 42.954 17,698 -1,686 0.01% 760,201
2010-06-15 2010-06-11 39.964 19,384 -421 0.01% 774,660
2010-06-10 2010-06-08 39.537 19,805 -421 0.01% 783,025
2010-05-24 2010-05-19 37.021 20,226 +421 0.01% 748,790
2010-05-20 2010-05-18 37.970 19,805 -843 0.01% 752,005
2010-05-14 2010-05-12 39.964 20,648 -1,264 0.01% 825,174
2010-05-13 2010-05-11 38.825 21,912 -1,053 0.01% 850,728
2010-05-12 2010-05-10 37.970 22,965 -843 0.01% 871,991
2010-05-11 2010-05-07 38.493 23,808 -421 0.01% 916,430
2010-05-07 2010-05-05 37.448 24,229 -422 0.01% 907,336
2010-05-04 2010-04-30 36.214 24,651 -843 0.01% 892,719
2010-04-30 2010-04-28 36.957 25,494 +1,243 0.01% 942,169
2010-04-29 2010-04-27 36.619 24,251 -829 0.01% 888,042
2010-04-28 2010-04-26 36.860 25,080 +829 0.01% 924,449
2010-04-27 2010-04-23 36.281 24,251 +415 0.01% 879,852
2010-04-26 2010-04-22 37.487 23,836 -1,658 0.01% 893,545
2010-04-22 2010-04-20 37.728 25,494 +1,658 0.01% 961,849
2010-04-16 2010-04-14 38.597 23,836 +1,036 0.01% 919,995
2010-04-15 2010-04-13 38.838 22,800 -1,036 0.01% 885,509
2010-04-13 2010-04-09 40.237 23,836 -415 0.01% 959,095
2010-04-09 2010-04-07 39.755 24,251 -4,974 0.01% 964,093
2010-04-08 2010-04-01 37.680 29,225 -9,120 0.02% 1,101,204
2010-04-01 2010-03-30 36.667 38,345 -829 0.02% 1,405,997
2010-03-31 2010-03-29 36.088 39,174 -1,451 0.02% 1,413,714
2010-03-30 2010-03-26 35.316 40,625 +9,742 0.02% 1,434,718
2010-03-29 2010-03-25 35.027 30,883 +1,658 0.02% 1,081,728
2010-03-25 2010-03-23 36.474 29,225 +2,487 0.02% 1,065,954
2010-03-24 2010-03-22 36.619 26,738 +1,658 0.01% 979,113
2010-03-04 2010-03-02 38.838 25,080 -1,658 0.01% 974,060
2010-03-02 2010-02-26 37.487 26,738 -1,658 0.01% 1,002,333
2010-03-01 2010-02-25 36.233 28,396 +1,658 0.02% 1,028,867
2010-02-26 2010-02-24 36.812 26,738 -1,658 0.01% 984,273
2010-02-25 2010-02-23 36.908 28,396 +1,658 0.02% 1,048,047
2010-02-23 2010-02-19 36.233 26,738 -622 0.01% 968,793
2010-02-22 2010-02-18 37.487 27,360 -1,243 0.02% 1,025,650
2010-02-19 2010-02-17 37.777 28,603 -415 0.02% 1,080,527
2010-02-18 2010-02-12 37.342 29,018 -1,865 0.02% 1,083,604
2010-02-17 2010-02-11 35.895 30,883 +1,036 0.02% 1,108,548
2010-02-12 2010-02-10 35.364 29,847 +1,658 0.02% 1,055,521
2010-02-10 2010-02-08 33.772 28,189 +1,451 0.02% 952,006
2010-02-08 2010-02-04 35.847 26,738 -2,487 0.01% 958,473
2010-02-05 2010-02-03 36.522 29,225 +2,487 0.02% 1,067,364
2010-02-04 2010-02-02 35.943 26,738 -2,280 0.01% 961,053
2010-02-03 2010-02-01 33.724 29,018 +829 0.02% 978,603
2010-02-01 2010-01-28 34.737 28,189 -1,243 0.02% 979,206
2010-01-29 2010-01-27 33.676 29,432 +1,243 0.02% 991,145
2010-01-26 2010-01-22 37.246 28,189 +2,487 0.02% 1,049,927
2010-01-25 2010-01-21 37.584 25,702 +415 0.01% 965,976
2010-01-22 2010-01-20 38.404 25,287 -1,865 0.01% 971,119
2010-01-21 2010-01-19 39.900 27,152 +829 0.01% 1,083,352
2010-01-20 2010-01-18 39.417 26,323 -2,902 0.01% 1,037,575
2010-01-18 2010-01-14 40.961 29,225 +3,523 0.02% 1,197,083
2010-01-15 2010-01-13 40.720 25,702 -829 0.01% 1,046,578
2010-01-14 2010-01-12 41.926 26,531 -2,901 0.01% 1,112,335
2010-01-13 2010-01-11 41.733 29,432 +1,450 0.02% 1,228,282
2010-01-12 2010-01-08 40.527 27,982 +1,659 0.02% 1,134,019
2010-01-08 2010-01-06 41.636 26,323 -2,902 0.01% 1,095,994
2010-01-07 2010-01-05 42.215 29,225 -3,316 0.02% 1,233,743
2010-01-06 2010-01-04 38.259 32,541 -415 0.02% 1,244,991
2010-01-05 2009-12-31 37.391 32,956 +415 0.02% 1,232,249
2009-12-29 2009-12-24 37.632 32,541 +1,865 0.02% 1,224,581
2009-12-22 2009-12-18 37.680 30,676 -7,047 0.02% 1,155,878
2009-12-21 2009-12-17 38.163 37,723 +414 0.02% 1,439,610
2009-12-18 2009-12-16 38.983 37,309 -207 0.02% 1,454,411
2009-12-16 2009-12-14 39.851 37,516 -622 0.02% 1,495,060
2009-12-15 2009-12-11 39.948 38,138 -5,182 0.02% 1,523,528
2009-12-14 2009-12-10 38.211 43,320 +1,659 0.02% 1,655,296
2009-12-11 2009-12-09 38.356 41,661 -7,048 0.02% 1,597,934
2009-12-10 2009-12-08 39.176 48,709 -4,145 0.03% 1,908,215
2009-12-08 2009-12-04 39.948 52,854 -3,731 0.03% 2,111,399
2009-12-07 2009-12-03 40.816 56,585 -9,534 0.03% 2,309,584
2009-12-04 2009-12-02 40.285 66,119 -2,488 0.04% 2,663,636
2009-12-03 2009-12-01 37.728 68,607 -5,389 0.04% 2,588,435
2009-12-02 2009-11-30 35.220 73,996 -2,694 0.04% 2,606,113
2009-12-01 2009-11-27 33.772 76,690 +4,560 0.04% 2,589,995
2009-11-30 2009-11-26 36.908 72,130 -4,975 0.04% 2,662,193
2009-11-27 2009-11-25 36.474 77,105 -11,192 0.04% 2,812,331
2009-11-26 2009-11-24 35.123 88,297 -1,658 0.05% 3,101,269
2009-11-25 2009-11-23 35.750 89,955 +3,316 0.05% 3,215,923
2009-11-24 2009-11-20 33.869 86,639 -415 0.05% 2,934,355
2009-11-23 2009-11-19 34.496 87,054 +5,804 0.05% 3,003,011
2009-11-20 2009-11-18 33.917 81,250 -4,975 0.04% 2,755,756
2009-11-19 2009-11-17 34.448 86,225 +829 0.05% 2,970,254
2009-11-18 2009-11-16 35.509 85,396 -829 0.05% 3,032,337
2009-11-16 2009-11-12 34.689 86,225 -2,901 0.05% 2,991,054
2009-11-13 2009-11-11 34.930 89,126 -829 0.05% 3,113,186
2009-11-12 2009-11-10 34.206 89,955 +5,803 0.05% 3,077,044
2009-11-11 2009-11-09 35.654 84,152 +11,193 0.05% 3,000,344
2009-11-10 2009-11-06 34.689 72,959 +1,451 0.04% 2,530,870
2009-11-09 2009-11-05 34.737 71,508 -415 0.04% 2,483,987
2009-11-06 2009-11-04 34.737 71,923 +4,767 0.04% 2,498,402
2009-11-05 2009-11-03 33.338 67,156 -4,145 0.04% 2,238,850
2009-11-04 2009-11-02 32.856 71,301 +5,182 0.04% 2,342,636
2009-11-03 2009-10-30 33.242 66,119 -7,255 0.04% 2,197,898
2009-11-02 2009-10-29 33.242 73,374 -8,291 0.04% 2,439,066
2009-10-30 2009-10-28 32.614 81,665 +3,524 0.05% 2,663,451
2009-10-29 2009-10-27 33.290 78,141 +11,814 0.04% 2,601,298
2009-10-28 2009-10-23 34.399 66,327 -2,072 0.04% 2,281,613
2009-10-27 2009-10-22 33.290 68,399 +2,694 0.04% 2,276,989
2009-10-23 2009-10-21 33.965 65,705 +4,146 0.04% 2,231,686
2009-10-22 2009-10-20 34.158 61,559 +1,036 0.03% 2,102,747
2009-10-21 2009-10-19 34.351 60,523 +4,145 0.03% 2,079,039
2009-10-19 2009-10-15 33.917 56,378 +622 0.03% 1,912,173
2009-10-14 2009-10-12 33.676 55,756 -4,145 0.03% 1,877,626
2009-10-13 2009-10-09 35.123 59,901 -415 0.03% 2,103,912
2009-10-12 2009-10-08 36.136 60,316 +4,560 0.03% 2,179,598
2009-10-09 2009-10-07 35.895 55,756 -4,767 0.03% 2,001,367
2009-10-08 2009-10-06 34.303 60,523 -9,534 0.03% 2,076,119
2009-10-05 2009-09-30 31.842 70,057 +414 0.04% 2,230,784
2009-10-02 2009-09-29 31.842 69,643 +2,695 0.04% 2,217,602
2009-09-30 2009-09-28 31.408 66,948 +6,839 0.04% 2,102,716
2009-09-29 2009-09-25 33.000 60,109 -2,901 0.03% 1,983,616
2009-09-28 2009-09-24 34.303 63,010 +4,560 0.03% 2,161,430
2009-09-24 2009-09-22 35.413 58,450 -9,120 0.03% 2,069,868
2009-09-23 2009-09-21 34.206 67,570 +8,705 0.04% 2,311,332
2009-09-22 2009-09-18 35.654 58,865 -3,731 0.03% 2,098,764
2009-09-21 2009-09-17 36.088 62,596 -5,596 0.03% 2,258,969
2009-09-18 2009-09-16 35.654 68,192 +2,694 0.04% 2,431,308
2009-09-17 2009-09-15 32.614 65,498 -5,389 0.04% 2,136,175
2009-09-16 2009-09-14 34.110 70,887 +5,597 0.04% 2,417,954
2009-09-15 2009-09-11 34.351 65,290 +207 0.04% 2,242,791
2009-09-14 2009-09-10 32.614 65,083 +829 0.04% 2,122,640
2009-09-11 2009-09-09 33.097 64,254 -4,353 0.04% 2,126,603
2009-09-10 2009-09-08 34.448 68,607 -7,254 0.04% 2,363,354
2009-09-09 2009-09-07 30.685 75,861 -3,316 0.04% 2,327,758
2009-09-08 2009-09-04 29.864 79,177 -1,866 0.04% 2,364,568
2009-09-07 2009-09-03 28.948 81,043 -14,302 0.04% 2,346,005
2009-09-02 2009-08-31 26.535 95,345 +4,146 0.05% 2,530,013
2009-09-01 2009-08-28 27.452 91,199 +1,244 0.05% 2,503,597
2009-08-28 2009-08-26 27.597 89,955 -1,244 0.05% 2,482,467
2009-08-27 2009-08-25 27.983 91,199 -1,244 0.05% 2,551,997
2009-08-26 2009-08-24 28.465 92,443 -2,902 0.05% 2,631,408
2009-08-25 2009-08-21 27.693 95,345 -4,974 0.05% 2,640,413
2009-08-24 2009-08-20 27.597 100,319 +7,047 0.06% 2,768,480
2009-08-21 2009-08-19 26.439 93,272 -5,389 0.05% 2,466,005
2009-08-20 2009-08-18 27.500 98,661 +8,498 0.05% 2,713,204
2009-08-19 2009-08-17 26.921 90,163 +5,182 0.05% 2,427,307
2009-08-18 2009-08-14 28.948 84,981 -1,244 0.05% 2,460,000
2009-08-17 2009-08-13 28.948 86,225 -2,901 0.05% 2,496,011
2009-08-14 2009-08-12 28.417 89,126 +1,658 0.05% 2,532,689
2009-08-13 2009-08-11 29.623 87,468 +2,072 0.05% 2,591,073
2009-08-12 2009-08-10 30.106 85,396 +4,146 0.05% 2,570,894
2009-08-11 2009-08-07 29.575 81,250 +20,520 0.04% 2,402,957
2009-08-10 2009-08-06 31.263 60,730 +1,658 0.03% 1,898,630
2009-08-07 2009-08-05 32.035 59,072 -8,291 0.03% 1,892,395
2009-08-06 2009-08-04 31.649 67,363 +1,036 0.04% 2,132,001
2009-08-05 2009-08-03 32.228 66,327 -414 0.04% 2,137,612
2009-08-04 2009-07-31 30.974 66,741 -2,902 0.04% 2,067,235
2009-08-03 2009-07-30 30.106 69,643 +8,705 0.04% 2,096,641
2009-07-31 2009-07-29 30.926 60,938 +7,255 0.03% 1,884,553
2009-07-30 2009-07-28 33.193 53,683 -7,255 0.03% 1,781,916
2009-07-29 2009-07-27 32.518 60,938 -4,352 0.03% 1,981,574
2009-07-27 2009-07-23 30.636 65,290 +10,985 0.04% 2,000,242
2009-07-24 2009-07-22 30.395 54,305 +2,487 0.03% 1,650,602
2009-07-23 2009-07-21 31.553 51,818 -1,865 0.03% 1,635,010
2009-07-22 2009-07-20 30.926 53,683 -11,815 0.03% 1,660,187
2009-07-21 2009-07-17 30.154 65,498 +3,317 0.04% 1,975,014
2009-07-16 2009-07-14 28.851 62,181 -2,073 0.03% 1,793,994
2009-07-14 2009-07-10 28.272 64,254 -622 0.04% 1,816,602
2009-07-13 2009-07-09 28.706 64,876 +1,451 0.04% 1,862,358
2009-07-09 2009-07-07 29.092 63,425 -2,487 0.03% 1,845,185
2009-07-08 2009-07-06 28.948 65,912 +414 0.04% 1,907,998
2009-07-07 2009-07-03 29.285 65,498 +1,244 0.04% 1,918,134
2009-07-06 2009-07-02 29.720 64,254 -3,109 0.04% 1,909,603
2009-07-03 2009-06-30 30.347 67,363 -6,425 0.04% 2,044,251
2009-07-02 2009-06-29 30.443 73,788 -829 0.04% 2,246,349
2009-06-30 2009-06-26 31.022 74,617 +1,243 0.04% 2,314,786
2009-06-29 2009-06-25 29.527 73,374 -622 0.04% 2,166,485
2009-06-26 2009-06-24 29.430 73,996 +2,488 0.04% 2,177,711
2009-06-25 2009-06-23 28.755 71,508 +6,632 0.04% 2,056,189
2009-06-23 2009-06-19 30.685 64,876 -829 0.04% 1,990,688
2009-06-22 2009-06-18 30.106 65,705 +415 0.04% 1,978,086
2009-06-19 2009-06-17 30.395 65,290 -6,218 0.04% 1,984,492
2009-06-18 2009-06-16 29.816 71,508 -1,244 0.04% 2,132,088
2009-06-17 2009-06-15 30.057 72,752 +3,524 0.04% 2,186,730
2009-06-16 2009-06-12 31.987 69,228 +33,577 0.04% 2,214,407
2009-06-15 2009-06-11 32.470 35,651 -2,694 0.02% 1,157,574
2009-06-12 2009-06-10 32.759 38,345 -19,484 0.02% 1,256,147
2009-06-11 2009-06-09 30.877 57,829 +11,193 0.03% 1,785,615
2009-06-10 2009-06-08 31.263 46,636 +7,462 0.03% 1,458,003
2009-06-09 2009-06-05 33.628 39,174 +2,487 0.02% 1,317,325
2009-06-05 2009-06-03 35.123 36,687 -1,036 0.02% 1,288,563
2009-06-04 2009-06-02 33.193 37,723 -5,597 0.02% 1,252,151
2009-06-03 2009-06-01 33.772 43,320 -11,814 0.02% 1,463,014
2009-06-01 2009-05-27 29.382 55,134 +2,902 0.03% 1,619,940
2009-05-29 2009-05-26 28.706 52,232 +1,658 0.03% 1,499,394
2009-05-27 2009-05-25 29.768 50,574 -7,669 0.03% 1,505,479
2009-05-26 2009-05-22 28.851 58,243 -9,535 0.03% 1,680,378
2009-05-25 2009-05-21 28.127 67,778 +6,426 0.04% 1,906,424
2009-05-22 2009-05-20 26.005 61,352 +2,073 0.03% 1,595,437
2009-05-21 2009-05-19 25.812 59,279 +7,461 0.03% 1,530,089
2009-05-20 2009-05-18 26.632 51,818 +3,731 0.03% 1,380,009
2009-05-19 2009-05-15 26.487 48,087 +2,902 0.03% 1,273,685
2009-05-18 2009-05-14 25.956 45,185 -1,244 0.02% 1,172,840
2009-05-15 2009-05-13 26.680 46,429 -9,949 0.03% 1,238,730
2009-05-14 2009-05-12 24.606 56,378 -4,145 0.03% 1,387,209
2009-05-13 2009-05-11 24.606 60,523 -622 0.03% 1,489,199
2009-05-12 2009-05-08 25.812 61,145 +5,596 0.03% 1,578,254
2009-05-11 2009-05-07 25.474 55,549 +1,244 0.03% 1,415,052
2009-05-08 2009-05-06 24.943 54,305 -4,145 0.03% 1,354,542
2009-05-07 2009-05-05 25.281 58,450 -3,524 0.03% 1,477,672
2009-05-06 2009-05-04 24.606 61,974 +2,073 0.03% 1,524,902
2009-05-05 2009-04-30 24.171 59,901 -11,607 0.03% 1,447,884
2009-05-04 2009-04-29 24.075 71,508 +17,410 0.04% 1,721,541
2009-04-30 2009-04-28 23.858 54,098 -15,752 0.03% 1,290,653
2009-04-29 2009-04-27 25.667 69,850 -6,840 0.04% 1,792,834
2009-04-28 2009-04-24 26.294 76,690 +6,425 0.04% 2,016,496
2009-04-27 2009-04-23 24.123 70,265 +208 0.04% 1,695,006
2009-04-24 2009-04-22 24.075 70,057 +6,425 0.04% 1,686,608
2009-04-23 2009-04-21 24.654 63,632 -15,338 0.04% 1,568,767
2009-04-22 2009-04-20 22.724 78,970 +1,036 0.04% 1,794,507
2009-04-21 2009-04-17 23.158 77,934 +1,451 0.04% 1,804,805
2009-04-17 2009-04-15 24.461 76,483 +7,255 0.04% 1,870,833
2009-04-16 2009-04-14 24.991 69,228 -15,338 0.04% 1,730,110
2009-04-15 2009-04-09 25.551 84,566 +6,218 0.05% 2,160,753
2009-04-14 2009-04-08 25.502 78,348 +606 0.04% 1,998,026
2009-04-09 2009-04-07 24.667 77,742 +1,221 0.04% 1,917,632
2009-04-08 2009-04-06 23.733 76,521 +13,432 0.04% 1,816,075
2009-04-07 2009-04-03 24.667 63,089 +11,396 0.04% 1,556,192
2009-04-03 2009-04-01 26.337 51,693 +1,222 0.03% 1,361,452
2009-04-02 2009-03-31 26.976 50,471 -1,222 0.03% 1,361,508
2009-04-01 2009-03-30 27.025 51,693 +407 0.03% 1,397,013
2009-03-31 2009-03-27 29.187 51,286 -1,221 0.03% 1,496,894
2009-03-30 2009-03-26 29.433 52,507 -2,645 0.03% 1,545,432
2009-03-27 2009-03-25 27.467 55,152 -1,628 0.03% 1,514,883
2009-03-26 2009-03-24 26.288 56,780 +2,849 0.03% 1,492,640
2009-03-25 2009-03-23 28.254 53,931 +4,477 0.03% 1,523,745
2009-03-24 2009-03-20 27.762 49,454 -1,424 0.03% 1,372,953
2009-03-23 2009-03-19 23.708 50,878 -6,920 0.03% 1,206,239
2009-03-20 2009-03-18 20.760 57,798 +5,698 0.03% 1,199,901
2009-03-19 2009-03-17 21.620 52,100 -407 0.03% 1,126,409
2009-03-17 2009-03-13 21.104 52,507 -10,175 0.03% 1,108,119
2009-03-16 2009-03-12 20.760 62,682 +2,035 0.04% 1,301,294
2009-03-13 2009-03-11 20.588 60,647 +2,035 0.03% 1,248,617
2009-03-12 2009-03-10 20.515 58,612 +2,035 0.03% 1,202,400
2009-03-11 2009-03-09 21.202 56,577 -3,256 0.03% 1,199,573
2009-03-10 2009-03-06 19.728 59,833 -10,786 0.03% 1,180,408
2009-03-09 2009-03-05 19.434 70,619 +3,052 0.04% 1,372,379
2009-03-06 2009-03-04 19.139 67,567 +14,043 0.04% 1,293,147
2009-03-05 2009-03-03 19.409 53,524 +1,221 0.03% 1,038,847
2009-03-04 2009-03-02 20.637 52,303 -814 0.03% 1,079,398
2009-03-02 2009-02-26 20.883 53,117 +2,035 0.03% 1,109,247
2009-02-26 2009-02-24 22.357 51,082 -2,035 0.03% 1,142,050
2009-02-25 2009-02-23 22.578 53,117 -2,035 0.03% 1,199,292
2009-02-24 2009-02-20 22.603 55,152 -814 0.03% 1,246,594
2009-02-23 2009-02-19 22.996 55,966 -10,176 0.03% 1,286,993
2009-02-20 2009-02-18 21.866 66,142 -8,141 0.04% 1,446,250
2009-02-19 2009-02-17 21.055 74,283 +8,141 0.04% 1,564,034
2009-02-17 2009-02-13 20.883 66,142 +4,070 0.04% 1,381,250
2009-02-16 2009-02-12 20.981 62,072 +3,256 0.03% 1,302,355
2009-02-13 2009-02-11 20.515 58,816 +4,274 0.03% 1,206,585
2009-02-11 2009-02-09 19.212 54,542 -4,070 0.03% 1,047,885
2009-02-10 2009-02-06 19.065 58,612 -12,821 0.03% 1,117,440
2009-02-09 2009-02-05 17.198 71,433 -1,221 0.04% 1,228,493
2009-02-06 2009-02-04 16.952 72,654 +7,326 0.04% 1,231,642
2009-02-05 2009-02-03 17.345 65,328 -5,291 0.04% 1,133,131
2009-02-04 2009-02-02 17.444 70,619 -407 0.04% 1,231,844
2009-02-03 2009-01-30 15.134 71,026 +1,221 0.04% 1,074,915
2009-02-02 2009-01-29 14.544 69,805 +814 0.04% 1,015,276
2009-01-22 2009-01-20 14.741 68,991 -204 0.04% 1,016,997
2009-01-21 2009-01-19 15.159 69,195 +2,646 0.04% 1,048,904
2009-01-20 2009-01-16 14.102 66,549 -4,070 0.04% 938,489
2009-01-19 2009-01-15 13.242 70,619 -204 0.04% 935,161
2009-01-16 2009-01-14 13.021 70,823 -2,035 0.04% 922,202
2009-01-15 2009-01-13 12.407 72,858 -9,362 0.04% 903,950
2009-01-13 2009-01-09 13.709 82,220 +12,618 0.05% 1,127,165
2009-01-12 2009-01-08 13.095 69,602 +814 0.04% 911,433
2009-01-08 2009-01-06 14.372 68,788 +5,699 0.04% 988,654
2009-01-06 2009-01-02 14.815 63,089 -20,352 0.04% 934,645
2009-01-05 2008-12-31 14.741 83,441 +16,281 0.05% 1,230,004
2009-01-02 2008-12-29 14.201 67,160 -2,035 0.04% 953,706
2008-12-29 2008-12-22 13.267 69,195 +3,256 0.04% 918,004
2008-12-23 2008-12-19 14.716 65,939 +4,071 0.04% 970,387
2008-12-22 2008-12-18 15.232 61,868 -1,221 0.03% 942,397
2008-12-16 2008-12-12 12.284 63,089 -4,681 0.04% 774,996
2008-12-15 2008-12-11 12.800 67,770 -20,759 0.04% 867,463
2008-12-12 2008-12-10 11.179 88,529 +15,060 0.05% 989,630
2008-12-10 2008-12-08 10.319 73,469 -2,035 0.04% 758,105
2008-12-04 2008-12-02 8.599 75,504 -10,786 0.04% 649,253
2008-12-03 2008-12-01 9.311 86,290 +2,849 0.05% 803,481
2008-12-01 2008-11-27 8.550 83,441 +2,646 0.05% 713,403
2008-11-28 2008-11-26 8.550 80,795 +2,239 0.05% 690,780
2008-11-21 2008-11-19 7.149 78,556 +407 0.04% 561,627
2008-11-18 2008-11-14 7.149 78,149 +1,628 0.04% 558,718
2008-11-12 2008-11-10 8.230 76,521 -5,292 0.04% 629,798
2008-11-10 2008-11-06 7.346 81,813 -610 0.05% 600,993
2008-11-07 2008-11-05 7.813 82,423 +814 0.05% 643,949
2008-11-06 2008-11-04 6.830 81,609 +1,221 0.05% 557,389
2008-11-04 2008-10-31 6.781 80,388 -3,256 0.05% 545,100
2008-10-31 2008-10-29 5.528 83,644 -21,980 0.05% 462,374
2008-10-30 2008-10-28 5.159 105,624 -1,628 0.06% 544,951
2008-10-29 2008-10-27 4.987 107,252 +20,352 0.06% 534,906
2008-10-27 2008-10-23 5.774 86,900 -1,629 0.05% 501,722
2008-10-24 2008-10-22 6.265 88,529 +22,998 0.05% 554,628
2008-10-23 2008-10-21 7.616 65,531 -5,292 0.04% 499,096
2008-10-22 2008-10-20 7.985 70,823 +2,035 0.04% 565,501
2008-10-21 2008-10-17 8.132 68,788 +1,628 0.04% 559,392
2008-10-17 2008-10-15 9.336 67,160 -814 0.04% 627,004
2008-10-16 2008-10-14 9.533 67,974 -5,291 0.04% 647,963
2008-10-15 2008-10-13 9.385 73,265 +2,035 0.04% 687,600
2008-10-13 2008-10-09 10.564 71,230 -1,221 0.04% 752,501
2008-10-09 2008-10-06 10.270 72,451 +4,070 0.04% 744,040
2008-10-08 2008-10-03 11.228 68,381 +5,292 0.04% 767,764
2008-10-06 2008-10-02 12.161 63,089 +407 0.04% 767,246
2008-10-03 2008-09-30 12.284 62,682 +3,663 0.04% 769,997
2008-09-29 2008-09-25 12.260 59,019 -4,884 0.03% 723,550
2008-09-26 2008-09-24 11.916 63,903 +7,326 0.04% 761,446
2008-09-25 2008-09-23 12.382 56,577 -4,070 0.03% 700,562
2008-09-24 2008-09-22 11.596 60,647 -10,176 0.03% 703,278
2008-09-23 2008-09-19 11.572 70,823 +4,884 0.04% 819,542
2008-09-22 2008-09-18 9.876 65,939 -3,256 0.04% 651,245
2008-09-19 2008-09-17 7.518 69,195 -2,035 0.04% 520,202
2008-09-17 2008-09-12 8.329 71,230 -8,140 0.04% 593,251
2008-09-11 2008-09-09 9.975 79,370 +18,723 0.04% 791,696
2008-09-09 2008-09-05 10.564 60,647 -2,442 0.03% 640,698
2008-09-01 2008-08-28 12.800 63,089 -2,035 0.04% 807,546
2008-08-27 2008-08-25 12.776 65,124 -6,106 0.04% 831,994
2008-08-26 2008-08-21 12.923 71,230 +1,628 0.04% 920,502
2008-08-25 2008-08-20 13.734 69,602 -8,954 0.04% 955,893
2008-08-21 2008-08-19 12.505 78,556 -3,257 0.04% 982,365
2008-08-20 2008-08-18 12.653 81,813 +814 0.05% 1,035,155
2008-08-19 2008-08-15 13.267 80,999 -9,158 0.05% 1,074,606
2008-08-18 2008-08-14 13.955 90,157 +19,945 0.05% 1,258,125
2008-08-15 2008-08-13 13.660 70,212 +2,035 0.04% 959,096
2008-08-14 2008-08-12 14.127 68,177 +1,017 0.04% 963,123
2008-08-13 2008-08-11 15.601 67,160 -7,326 0.04% 1,047,756
2008-08-12 2008-08-08 16.706 74,486 +1,017 0.04% 1,244,398
2008-08-11 2008-08-07 17.419 73,469 +9,769 0.04% 1,279,753
2008-08-05 2008-08-01 21.817 63,700 +814 0.04% 1,389,723
2008-08-01 2008-07-30 22.112 62,886 +4,070 0.04% 1,390,504
2008-07-24 2008-07-22 23.807 58,816 -5,087 0.03% 1,400,216
2008-07-21 2008-07-17 23.217 63,903 -1,221 0.04% 1,483,641
2008-07-17 2008-07-15 22.996 65,124 -7,530 0.04% 1,497,590
2008-07-16 2008-07-14 23.635 72,654 +6,308 0.04% 1,717,159
2008-07-15 2008-07-11 23.094 66,346 +3,053 0.04% 1,532,211
2008-07-11 2008-07-09 22.112 63,293 -407 0.04% 1,399,504
2008-07-09 2008-07-07 22.652 63,700 +814 0.04% 1,442,933
2008-07-08 2008-07-04 22.947 62,886 +814 0.04% 1,443,035
2008-07-07 2008-07-03 24.028 62,072 +814 0.03% 1,491,456
2008-07-04 2008-07-02 24.667 61,258 -1,628 0.03% 1,511,028
2008-07-03 2008-06-30 23.586 62,886 -2,645 0.04% 1,483,205
2008-07-02 2008-06-27 22.038 65,531 -204 0.04% 1,444,159
2008-06-30 2008-06-26 22.112 65,735 -407 0.04% 1,453,500
2008-06-25 2008-06-23 24.003 66,142 +1,425 0.04% 1,587,625
2008-06-24 2008-06-20 24.347 64,717 +2,849 0.04% 1,575,680
2008-06-23 2008-06-19 24.912 61,868 -814 0.03% 1,541,274
2008-06-20 2008-06-18 25.600 62,682 +814 0.04% 1,604,673
2008-06-19 2008-06-17 24.863 61,868 +610 0.03% 1,538,234
2008-06-17 2008-06-13 25.797 61,258 -4,070 0.03% 1,580,258
2008-06-16 2008-06-12 25.797 65,328 +3,053 0.04% 1,685,251
2008-06-12 2008-06-10 27.762 62,275 +2,238 0.03% 1,728,893
2008-06-11 2008-06-06 28.499 60,037 +7,327 0.03% 1,711,011
2008-06-06 2008-06-04 29.777 52,710 +814 0.03% 1,569,537
2008-06-05 2008-06-03 30.661 51,896 +4,681 0.03% 1,591,199
2008-06-04 2008-06-02 31.349 47,215 -1,018 0.03% 1,480,153
2008-06-03 2008-05-30 31.644 48,233 +8,344 0.03% 1,526,286
2008-05-30 2008-05-28 32.135 39,889 +19,741 0.02% 1,281,849
2008-05-29 2008-05-27 32.676 20,148 -814 0.02% 658,354
2008-05-27 2008-05-23 32.774 20,962 +1,628 0.02% 687,012
2008-05-26 2008-05-22 33.708 19,334 -3,256 0.02% 651,706
2008-05-23 2008-05-21 34.101 22,590 -3,256 0.03% 770,339
2008-05-22 2008-05-20 30.907 25,846 +3,663 0.03% 798,822
2008-05-21 2008-05-19 31.447 22,183 +407 0.02% 697,599
2008-05-15 2008-05-13 29.384 21,776 -4,070 0.02% 639,860
2008-05-14 2008-05-09 29.335 25,846 -4,071 0.03% 758,182
2008-05-13 2008-05-08 28.991 29,917 +6,513 0.03% 867,313
2008-05-09 2008-05-07 29.875 23,404 -1,221 0.03% 699,197
2008-05-07 2008-05-05 30.121 24,625 +1,424 0.03% 741,724
2008-05-06 2008-05-02 28.892 23,201 +3,053 0.03% 670,332
2008-05-02 2008-04-29 30.907 20,148 +1,018 0.02% 622,714
2008-04-29 2008-04-25 32.332 19,130 -1,221 0.02% 618,510
2008-04-28 2008-04-24 33.216 20,351 -407 0.02% 675,987
2008-04-24 2008-04-22 32.627 20,758 -407 0.02% 677,266
2008-04-23 2008-04-21 31.742 21,165 -407 0.02% 671,826
2008-04-21 2008-04-17 31.988 21,572 -408 0.02% 690,045
2008-04-18 2008-04-16 31.644 21,980 +815 0.02% 695,536
2008-04-17 2008-04-15 32.234 21,165 -204 0.02% 682,226
2008-04-16 2008-04-14 126.437 21,369 -1,425 0.02% 2,701,843
2008-04-15 2008-04-11 126.934 22,794 +12,730 0.03% 2,893,340
2008-04-14 2008-04-10 126.189 10,064 -2,516 0.02% 1,269,967
2008-04-11 2008-04-09 121.718 12,580 +1,509 0.03% 1,531,210
2008-04-10 2008-04-08 130.164 11,071 -905 0.03% 1,441,040
2008-04-09 2008-04-07 125.444 11,976 -403 0.03% 1,502,316
2008-04-08 2008-04-03 116.998 12,379 +201 0.03% 1,448,320
2008-04-07 2008-04-02 114.266 12,178 +1,208 0.03% 1,391,528
2008-04-03 2008-04-01 117.247 10,970 -1,006 0.02% 1,286,195
2008-04-02 2008-03-31 121.718 11,976 +201 0.03% 1,457,692
2008-04-01 2008-03-28 127.183 11,775 -1,812 0.03% 1,497,576
2008-03-31 2008-03-27 113.272 13,587 +705 0.03% 1,539,028
2008-03-28 2008-03-26 109.298 12,882 -101 0.03% 1,407,972
2008-03-27 2008-03-25 109.298 12,983 +302 0.03% 1,419,011
2008-03-26 2008-03-20 104.578 12,681 +2,315 0.03% 1,326,153
2008-03-20 2008-03-18 128.176 10,366 -101 0.02% 1,328,676
2008-03-19 2008-03-17 142.832 10,467 -402 0.02% 1,495,024
2008-03-18 2008-03-14 144.571 10,869 -202 0.02% 1,571,342
2008-03-17 2008-03-13 149.042 11,071 -503 0.03% 1,650,046
2008-03-14 2008-03-12 149.042 11,574 +604 0.03% 1,725,015
2008-03-13 2008-03-11 153.265 10,970 +805 0.02% 1,681,318
2008-03-12 2008-03-10 160.469 10,165 +1,308 0.02% 1,631,165
2008-03-11 2008-03-07 170.157 8,857 +202 0.02% 1,507,076
2008-03-07 2008-03-05 163.946 8,655 +1,610 0.02% 1,418,956
2008-03-06 2008-03-04 175.373 7,045 -302 0.02% 1,235,503
2008-03-05 2008-03-03 180.838 7,347 -1,107 0.02% 1,328,616
2008-03-04 2008-02-29 177.609 8,454 -805 0.02% 1,501,503
2008-03-03 2008-02-28 167.672 9,259 -101 0.02% 1,552,480
2008-02-29 2008-02-27 168.169 9,360 -201 0.02% 1,574,065
2008-02-28 2008-02-26 157.985 9,561 +302 0.02% 1,510,492
2008-02-26 2008-02-22 168.169 9,259 +805 0.02% 1,557,080
2008-02-25 2008-02-21 171.895 8,454 -604 0.02% 1,453,203
2008-02-22 2008-02-20 168.418 9,058 -3,120 0.02% 1,525,528
2008-02-21 2008-02-19 160.220 12,178 +604 0.03% 1,951,164
2008-02-20 2008-02-18 148.794 11,574 -1,006 0.03% 1,722,140
2008-02-19 2008-02-15 149.787 12,580 +805 0.03% 1,884,326
2008-02-18 2008-02-14 146.807 11,775 +1,208 0.03% 1,728,648
2008-02-13 2008-02-11 153.017 10,567 -202 0.02% 1,616,927
2008-02-12 2008-02-06 146.807 10,769 +1,912 0.02% 1,580,960
2008-02-05 2008-02-01 161.959 8,857 -704 0.02% 1,434,473
2008-02-04 2008-01-31 153.265 9,561 +403 0.02% 1,465,367
2008-02-01 2008-01-30 161.959 9,158 -403 0.02% 1,483,222
2008-01-31 2008-01-29 172.144 9,561 +704 0.02% 1,645,866
2008-01-30 2008-01-28 170.405 8,857 +101 0.02% 1,509,276
2008-01-29 2008-01-25 173.634 8,756 -2,113 0.02% 1,520,341
2008-01-28 2008-01-24 161.959 10,869 -806 0.02% 1,760,335
2008-01-25 2008-01-23 158.978 11,675 -100 0.03% 1,856,072
2008-01-24 2008-01-22 147.552 11,775 +3,019 0.03% 1,737,422
2008-01-23 2008-01-21 181.335 8,756 +805 0.02% 1,587,767
2008-01-22 2008-01-18 183.819 7,951 -604 0.02% 1,461,543
2008-01-21 2008-01-17 174.876 8,555 +2,114 0.02% 1,496,066
2008-01-18 2008-01-16 187.793 6,441 -101 0.01% 1,209,576
2008-01-16 2008-01-14 200.213 6,542 +805 0.01% 1,309,796
2008-01-14 2008-01-10 203.443 5,737 -2,012 0.01% 1,167,150
2008-01-11 2008-01-09 204.188 7,749 +2,012 0.02% 1,582,252
2008-01-10 2008-01-08 186.303 5,737 -1,006 0.01% 1,068,819
2008-01-09 2008-01-07 188.290 6,743 -503 0.02% 1,269,639
2008-01-08 2008-01-04 186.551 7,246 -101 0.02% 1,351,750
2008-01-07 2008-01-03 171.895 7,347 -201 0.02% 1,262,915
2008-01-04 2008-01-02 163.698 7,548 -503 0.02% 1,235,593
2008-01-03 2007-12-31 161.711 8,051 -2,315 0.02% 1,301,934
2008-01-02 2007-12-27 151.278 10,366 -1,007 0.02% 1,568,146
2007-12-28 2007-12-24 145.068 11,373 +1,409 0.03% 1,649,856
2007-12-27 2007-12-20 133.641 9,964 +202 0.02% 1,331,601
2007-12-21 2007-12-19 131.902 9,762 +201 0.02% 1,287,631
2007-12-20 2007-12-18 136.622 9,561 +1,409 0.02% 1,306,243
2007-12-19 2007-12-17 131.406 8,152 +302 0.02% 1,071,218
2007-12-18 2007-12-14 143.329 7,850 +402 0.02% 1,125,132
2007-12-17 2007-12-13 144.571 7,448 -704 0.02% 1,076,764
2007-12-14 2007-12-12 145.565 8,152 -705 0.02% 1,186,642
2007-12-13 2007-12-11 149.539 8,857 +1,007 0.02% 1,324,467
2007-12-12 2007-12-10 144.571 7,850 +906 0.02% 1,134,882
2007-12-11 2007-12-07 147.552 6,944 -3,120 0.02% 1,024,600
2007-12-10 2007-12-06 145.813 10,064 -1,107 0.02% 1,467,462
2007-12-07 2007-12-05 149.042 11,171 -1,913 0.03% 1,664,951
2007-12-06 2007-12-04 144.819 13,084 +2,718 0.03% 1,894,816
2007-12-05 2007-12-03 146.558 10,366 +3,925 0.02% 1,519,222
2007-12-04 2007-11-30 152.271 6,441 +302 0.01% 980,780
2007-12-03 2007-11-29 152.271 6,139 +201 0.01% 934,795
2007-11-30 2007-11-28 147.552 5,938 -402 0.01% 876,163
2007-11-29 2007-11-27 149.787 6,340 -302 0.01% 949,652
2007-11-28 2007-11-26 150.036 6,642 -1,409 0.02% 996,538
2007-11-27 2007-11-23 136.125 8,051 +905 0.02% 1,095,944
2007-11-26 2007-11-22 142.584 7,146 +1,711 0.02% 1,018,903
2007-11-23 2007-11-21 153.513 5,435 -1,308 0.01% 834,346
2007-11-22 2007-11-20 155.252 6,743 +1,409 0.02% 1,046,866
2007-11-21 2007-11-19 162.953 5,334 +604 0.01% 869,190
2007-11-20 2007-11-16 170.157 4,730 +402 0.01% 804,840
2007-11-19 2007-11-15 178.354 4,328 +403 0.01% 771,915
2007-11-16 2007-11-14 180.341 3,925 +403 0.01% 707,839
2007-11-14 2007-11-12 183.819 3,522 +201 0.01% 647,410
2007-11-09 2007-11-07 203.691 3,321 -2,315 0.01% 676,458
2007-11-08 2007-11-06 195.742 5,636 -2,818 0.01% 1,103,203
2007-11-07 2007-11-05 183.819 8,454 +2,415 0.02% 1,554,004
2007-11-06 2007-11-02 183.570 6,039 +403 0.01% 1,108,581
2007-11-05 2007-11-01 192.016 5,636 +403 0.01% 1,082,202
2007-11-02 2007-10-31 187.048 5,233 -302 0.01% 978,822
2007-11-01 2007-10-30 191.768 5,535 -1,007 0.01% 1,061,434
2007-10-31 2007-10-29 196.239 6,542 -13,687 0.01% 1,283,795
2007-10-30 2007-10-26 187.048 20,229 +10,769 0.05% 3,783,794
2007-10-29 2007-10-25 173.883 9,460 -906 0.02% 1,644,929
2007-10-26 2007-10-24 186.303 10,366 -1,812 0.02% 1,931,215
2007-10-25 2007-10-23 188.290 12,178 +1,510 0.03% 2,292,996
2007-10-24 2007-10-22 187.793 10,668 +201 0.02% 2,003,378
2007-10-23 2007-10-18 198.723 10,467 -100 0.02% 2,080,033
2007-10-18 2007-10-16 202.697 10,567 +3,421 0.02% 2,141,904
2007-10-17 2007-10-15 207.665 7,146 +2,416 0.02% 1,483,978
2007-10-16 2007-10-12 198.971 4,730 -1,208 0.01% 941,135
2007-10-15 2007-10-11 187.296 5,938 +604 0.01% 1,112,166
2007-10-12 2007-10-10 174.379 5,334 -503 0.01% 930,140
2007-10-11 2007-10-09 170.653 5,837 -503 0.01% 996,104
2007-10-10 2007-10-08 163.946 6,340 -806 0.01% 1,039,420
2007-10-09 2007-10-05 162.953 7,146 -402 0.02% 1,164,461
2007-10-05 2007-10-03 155.501 7,548 -1,208 0.02% 1,173,719
2007-10-04 2007-10-02 162.953 8,756 +2,214 0.02% 1,426,815
2007-10-03 2007-09-28 152.520 6,542 +302 0.01% 997,785
2007-10-02 2007-09-27 144.074 6,240 +1,107 0.01% 899,023
2007-09-28 2007-09-25 153.017 5,133 -201 0.01% 785,435
2007-09-27 2007-09-24 154.010 5,334 -1,812 0.01% 821,491
2007-09-25 2007-09-21 148.794 7,146 +705 0.02% 1,063,281
2007-09-24 2007-09-20 140.100 6,441 -1,107 0.01% 902,382
2007-09-21 2007-09-19 120.973 7,548 +906 0.02% 913,101
2007-09-20 2007-09-18 114.017 6,642 -3,020 0.02% 757,303
2007-09-19 2007-09-17 109.794 9,662 +403 0.02% 1,060,834
2007-09-18 2007-09-14 93.996 9,259 -201 0.02% 870,309
2007-09-14 2007-09-12 98.269 9,460 -202 0.02% 929,620
2007-09-13 2007-09-11 96.480 9,662 -1,308 0.02% 932,190
2007-09-12 2007-09-10 93.300 10,970 -3,724 0.02% 1,023,506
2007-09-11 2007-09-07 83.960 14,694 -805 0.03% 1,233,715
2007-09-07 2007-09-05 74.620 15,499 -101 0.04% 1,156,543
2007-09-06 2007-09-04 72.335 15,600 +504 0.04% 1,128,428
2007-09-04 2007-08-31 71.143 15,096 +201 0.03% 1,073,972
2007-08-31 2007-08-29 70.646 14,895 -403 0.03% 1,052,272
2007-08-29 2007-08-27 75.912 15,298 -201 0.03% 1,161,304
2007-08-28 2007-08-24 70.745 15,499 -1,812 0.04% 1,096,483
2007-08-24 2007-08-22 66.175 17,311 -402 0.04% 1,145,551
2007-08-21 2007-08-17 64.585 17,713 -503 0.04% 1,143,993
2007-08-20 2007-08-16 67.168 18,216 +3,019 0.04% 1,223,539
2007-08-14 2007-08-10 73.130 15,197 +201 0.03% 1,111,357
2007-08-09 2007-08-07 77.999 14,996 +101 0.03% 1,169,669
2007-08-08 2007-08-06 81.178 14,895 -1,610 0.03% 1,209,151
2007-08-03 2007-08-01 80.682 16,505 -101 0.04% 1,331,648
2007-08-02 2007-07-31 83.662 16,606 +101 0.04% 1,389,297
2007-07-31 2007-07-27 79.986 16,505 -1,107 0.04% 1,320,169
2007-07-30 2007-07-26 84.656 17,612 -1,409 0.04% 1,490,961
2007-07-27 2007-07-25 84.457 19,021 -504 0.04% 1,606,461
2007-07-26 2007-07-24 87.041 19,525 -402 0.04% 1,699,469
2007-07-25 2007-07-23 85.252 19,927 -1,208 0.05% 1,698,820
2007-07-24 2007-07-20 79.887 21,135 -101 0.05% 1,688,404
2007-07-23 2007-07-19 79.589 21,236 -201 0.05% 1,690,142
2007-07-19 2007-07-17 79.191 21,437 -1,107 0.05% 1,697,620
2007-07-18 2007-07-16 79.489 22,544 -1,006 0.05% 1,792,004
2007-07-16 2007-07-12 76.906 23,550 -1,007 0.05% 1,811,131
2007-07-13 2007-07-11 77.502 24,557 -1,006 0.06% 1,903,215
2007-07-12 2007-07-10 78.694 25,563 -101 0.06% 2,011,662
2007-07-11 2007-07-09 78.098 25,664 -1,308 0.06% 2,004,310
2007-07-09 2007-07-05 75.912 26,972 +201 0.06% 2,047,503
2007-07-05 2007-07-03 76.012 26,771 +101 0.06% 2,034,905
2007-06-27 2007-06-25 74.422 26,670 +604 0.06% 1,984,828
2007-06-26 2007-06-22 73.527 26,066 0.06% 1,916,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top