History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 240,500 +0 0.01% 7,729,670
2025-10-13 2025-10-09 34.720 240,500 +0 0.01% 8,350,160
2025-10-10 2025-10-08 34.340 240,500 -2,500 0.01% 8,258,770
2025-10-09 2025-10-06 33.000 243,000 +500 0.01% 8,019,000
2025-10-06 2025-10-02 32.160 242,500 +500 0.01% 7,798,800
2025-10-03 2025-09-30 31.260 242,000 +500 0.01% 7,564,920
2025-10-02 2025-09-29 31.300 241,500 +2,000 0.01% 7,558,950
2025-09-30 2025-09-26 29.340 239,500 -500 0.01% 7,026,930
2025-09-26 2025-09-24 29.880 240,000 +500 0.01% 7,171,200
2025-09-25 2025-09-23 30.220 239,500 -500 0.01% 7,237,690
2025-09-24 2025-09-22 29.800 240,000 +500 0.01% 7,152,000
2025-09-22 2025-09-18 27.740 239,500 -1,000 0.01% 6,643,730
2025-09-19 2025-09-17 28.500 240,500 +500 0.01% 6,854,250
2025-09-18 2025-09-16 29.340 240,000 +500 0.01% 7,041,600
2025-09-12 2025-09-10 28.900 239,500 -500 0.01% 6,921,550
2025-09-10 2025-09-08 28.060 240,000 +500 0.01% 6,734,400
2025-09-05 2025-09-03 27.900 239,500 +500 0.01% 6,682,050
2025-09-03 2025-09-01 26.260 239,000 -2,500 0.01% 6,276,140
2025-09-02 2025-08-29 24.100 241,500 -10,500 0.01% 5,820,150
2025-09-01 2025-08-28 23.080 252,000 +500 0.01% 5,816,160
2025-08-29 2025-08-27 22.680 251,500 -7,000 0.01% 5,704,020
2025-08-28 2025-08-26 22.840 258,500 -3,000 0.01% 5,904,140
2025-08-27 2025-08-25 21.680 261,500 -5,000 0.01% 5,669,320
2025-08-26 2025-08-22 21.400 266,500 +1,000 0.01% 5,703,100
2025-08-21 2025-08-19 21.180 265,500 +1,000 0.01% 5,623,290
2025-08-19 2025-08-15 22.300 264,500 -500 0.01% 5,898,350
2025-08-18 2025-08-14 22.220 265,000 +500 0.01% 5,888,300
2025-08-15 2025-08-13 21.840 264,500 -500 0.01% 5,776,680
2025-08-14 2025-08-12 21.780 265,000 +3,000 0.01% 5,771,700
2025-08-12 2025-08-08 22.620 262,000 -4,000 0.01% 5,926,440
2025-08-11 2025-08-07 21.940 266,000 -8,500 0.01% 5,836,040
2025-08-08 2025-08-06 21.440 274,500 -1,000 0.01% 5,885,280
2025-08-06 2025-08-04 20.980 275,500 -5,000 0.01% 5,779,990
2025-08-04 2025-07-31 19.580 280,500 +1,000 0.01% 5,492,190
2025-08-01 2025-07-30 20.350 279,500 -500 0.01% 5,687,825
2025-07-30 2025-07-28 19.680 280,000 +1,000 0.01% 5,510,400
2025-07-29 2025-07-25 20.250 279,000 -48,000 0.01% 5,649,750
2025-07-28 2025-07-24 20.900 327,000 +3,500 0.01% 6,834,300
2025-07-25 2025-07-23 21.600 323,500 +2,500 0.01% 6,987,600
2025-07-24 2025-07-22 21.600 321,000 -1,000 0.01% 6,933,600
2025-07-23 2025-07-21 21.150 322,000 -2,000 0.01% 6,810,300
2025-07-21 2025-07-17 20.550 324,000 +1,000 0.01% 6,658,200
2025-07-18 2025-07-16 21.150 323,000 -500 0.01% 6,831,450
2025-07-17 2025-07-15 21.450 323,500 -5,000 0.01% 6,939,075
2025-07-16 2025-07-14 21.050 328,500 -9,500 0.01% 6,914,925
2025-07-14 2025-07-10 19.280 338,000 +1,000 0.01% 6,516,640
2025-07-11 2025-07-09 19.680 337,000 -1,500 0.01% 6,632,160
2025-07-10 2025-07-08 19.960 338,500 +11,000 0.01% 6,756,460
2025-07-09 2025-07-07 19.780 327,500 +5,500 0.01% 6,477,950
2025-07-08 2025-07-04 21.150 322,000 -2,000 0.01% 6,810,300
2025-07-04 2025-07-02 20.850 324,000 +2,000 0.01% 6,755,400
2025-07-03 2025-06-30 20.400 322,000 -1,000 0.01% 6,568,800
2025-06-30 2025-06-26 20.700 323,000 -1,000 0.01% 6,686,100
2025-06-26 2025-06-24 20.150 324,000 -500 0.01% 6,528,600
2025-06-25 2025-06-23 20.450 324,500 +116,500 0.01% 6,636,025
2025-06-24 2025-06-20 20.250 208,000 -60,000 0.01% 4,212,000
2025-06-23 2025-06-19 20.200 268,000 +6,000 0.01% 5,413,600
2025-06-20 2025-06-18 21.000 262,000 +1,000 0.01% 5,502,000
2025-06-19 2025-06-17 20.600 261,000 -1,500 0.01% 5,376,600
2025-06-18 2025-06-16 20.750 262,500 +1,500 0.01% 5,446,875
2025-06-17 2025-06-13 21.700 261,000 -14,000 0.01% 5,663,700
2025-06-16 2025-06-12 20.850 275,000 -2,000 0.01% 5,733,750
2025-06-12 2025-06-10 20.450 277,000 -1,000 0.01% 5,664,650
2025-06-11 2025-06-09 19.800 278,000 +3,000 0.01% 5,504,400
2025-06-09 2025-06-05 20.250 275,000 +1,000 0.01% 5,568,750
2025-06-05 2025-06-03 20.705 274,000 -1,000 0.01% 5,673,073
2025-06-04 2025-06-02 20.253 275,000 +726 0.01% 5,569,700
2025-06-02 2025-05-29 19.893 274,274 -499 0.01% 5,455,996
2025-05-28 2025-05-26 21.005 274,773 -997 0.01% 5,771,727
2025-05-27 2025-05-23 20.253 275,770 -4,987 0.01% 5,585,295
2025-05-26 2025-05-22 19.953 280,757 -499 0.01% 5,601,849
2025-05-23 2025-05-21 19.672 281,256 -997 0.01% 5,532,845
2025-05-22 2025-05-20 18.248 282,253 +499 0.01% 5,150,598
2025-05-20 2025-05-16 17.847 281,754 +50,366 0.01% 5,028,493
2025-05-16 2025-05-14 17.907 231,388 -49,868 0.01% 4,143,525
2025-05-14 2025-05-12 17.446 281,256 +998 0.01% 4,906,805
2025-05-09 2025-05-07 19.311 280,258 -12,966 0.01% 5,412,053
2025-05-08 2025-05-06 19.251 293,224 +2,992 0.01% 5,644,799
2025-05-07 2025-05-02 18.489 290,232 +997 0.01% 5,366,040
2025-05-06 2025-04-30 18.509 289,235 +9,974 0.01% 5,353,407
2025-05-02 2025-04-29 18.729 279,261 +1,995 0.01% 5,230,400
2025-04-28 2025-04-24 18.729 277,266 +10,971 0.01% 5,193,034
2025-04-25 2025-04-23 18.368 266,295 +11,968 0.01% 4,891,434
2025-04-24 2025-04-22 20.053 254,327 -9,974 0.01% 5,100,000
2025-04-23 2025-04-17 18.970 264,301 -997 0.01% 5,013,807
2025-04-22 2025-04-16 19.471 265,298 -1,496 0.01% 5,165,721
2025-04-17 2025-04-15 17.947 266,794 +997 0.01% 4,788,250
2025-04-16 2025-04-14 18.068 265,797 -498 0.01% 4,802,336
2025-04-14 2025-04-10 16.163 266,295 -1,995 0.01% 4,304,035
2025-04-10 2025-04-08 14.599 268,290 -997 0.01% 3,916,639
2025-04-09 2025-04-07 13.716 269,287 +1,994 0.01% 3,693,594
2025-04-08 2025-04-03 15.100 267,293 -997 0.01% 4,036,085
2025-04-07 2025-04-02 14.939 268,290 +2,493 0.01% 4,008,099
2025-04-03 2025-04-01 15.501 265,797 -997 0.01% 4,120,095
2025-04-02 2025-03-31 15.521 266,794 +499 0.01% 4,140,900
2025-04-01 2025-03-28 15.401 266,295 -499 0.01% 4,101,115
2025-03-25 2025-03-21 15.080 266,794 -4,987 0.01% 4,023,200
2025-03-24 2025-03-20 16.022 271,781 +499 0.01% 4,354,553
2025-03-21 2025-03-19 16.544 271,282 -1,995 0.01% 4,487,998
2025-03-20 2025-03-18 16.042 273,277 -10,472 0.01% 4,384,002
2025-03-18 2025-03-14 15.040 283,749 -15,958 0.01% 4,267,498
2025-03-14 2025-03-12 14.238 299,707 +10,472 0.01% 4,267,101
2025-03-05 2025-03-03 13.255 289,235 +4,987 0.01% 3,833,805
2025-03-04 2025-02-28 13.034 284,248 -42,388 0.01% 3,705,002
2025-03-03 2025-02-27 13.375 326,636 +2,494 0.01% 4,368,855
2025-02-28 2025-02-26 13.676 324,142 -1,995 0.01% 4,432,997
2025-02-27 2025-02-25 14.177 326,137 +9,974 0.01% 4,623,780
2025-02-25 2025-02-21 14.358 316,163 +498 0.01% 4,539,435
2025-02-14 2025-02-12 14.157 315,665 -3,989 0.01% 4,468,984
2025-02-04 2025-01-28 12.172 319,654 +19,947 0.01% 3,890,868
2025-01-21 2025-01-17 12.433 299,707 -9,974 0.01% 3,726,201
2025-01-07 2025-01-03 11.450 309,681 -9,973 0.01% 3,545,915
2025-01-06 2025-01-02 11.450 319,654 +79,789 0.01% 3,660,109
2025-01-03 2024-12-31 10.989 239,865 -998 0.01% 2,635,877
2024-12-27 2024-12-20 10.307 240,863 +998 0.01% 2,482,624
2024-12-18 2024-12-16 10.708 239,865 +9,475 0.01% 2,568,537
2024-12-16 2024-12-12 11.651 230,390 +498 0.01% 2,684,216
2024-11-13 2024-11-11 11.972 229,892 -498 0.01% 2,752,174
2024-11-12 2024-11-08 12.393 230,390 +3,989 0.01% 2,855,156
2024-10-25 2024-10-23 14.619 226,401 +499 0.01% 3,309,662
2024-10-22 2024-10-18 14.137 225,902 -499 0.01% 3,193,647
2024-10-18 2024-10-16 13.556 226,401 -997 0.01% 3,069,041
2024-10-17 2024-10-15 12.914 227,398 +997 0.01% 2,936,637
2024-10-09 2024-10-07 14.418 226,401 -1,496 0.01% 3,264,262
2024-10-08 2024-10-04 14.278 227,897 -7,480 0.01% 3,253,841
2024-10-04 2024-10-02 14.298 235,377 +499 0.01% 3,365,358
2024-10-03 2024-09-30 13.816 234,878 +1,994 0.01% 3,245,184
2024-09-30 2024-09-26 13.756 232,884 +499 0.01% 3,203,624
2024-09-27 2024-09-25 13.837 232,385 -499 0.01% 3,215,399
2024-09-26 2024-09-24 13.816 232,884 +3,990 0.01% 3,217,634
2024-09-25 2024-09-23 13.917 228,894 -1,995 0.01% 3,185,456
2024-09-24 2024-09-20 13.395 230,889 +997 0.01% 3,092,840
2024-09-23 2024-09-19 12.934 229,892 -1,496 0.01% 2,973,454
2024-09-20 2024-09-17 13.335 231,388 +499 0.01% 3,085,604
2024-09-19 2024-09-16 12.994 230,889 +499 0.01% 3,000,240
2024-09-17 2024-09-13 12.573 230,390 +498 0.01% 2,896,736
2024-09-11 2024-09-09 11.811 229,892 -498 0.01% 2,715,294
2024-09-10 2024-09-05 11.972 230,390 +498 0.01% 2,758,136
2024-08-23 2024-08-21 14.238 229,892 -4,488 0.01% 3,273,105
2024-08-22 2024-08-20 13.857 234,380 -1,995 0.01% 3,247,703
2024-08-21 2024-08-19 13.756 236,375 +4,987 0.01% 3,251,647
2024-08-16 2024-08-14 13.195 231,388 -498 0.01% 3,053,124
2024-08-14 2024-08-12 13.155 231,886 +997 0.01% 3,050,395
2024-08-12 2024-08-08 12.714 230,889 +2,992 0.01% 2,935,420
2024-08-09 2024-08-07 13.315 227,897 -10,472 0.01% 3,034,481
2024-08-07 2024-08-05 13.596 238,369 -3,990 0.01% 3,240,837
2024-08-06 2024-08-02 14.077 242,359 -1,496 0.01% 3,411,725
2024-08-05 2024-08-01 14.278 243,855 +12,966 0.01% 3,481,684
2024-08-02 2024-07-31 14.017 230,889 +4,987 0.01% 3,236,370
2024-08-01 2024-07-30 13.435 225,902 -14,462 0.01% 3,035,097
2024-07-30 2024-07-26 13.215 240,364 +499 0.01% 3,176,381
2024-07-29 2024-07-25 12.994 239,865 -3,491 0.01% 3,116,877
2024-07-26 2024-07-24 14.438 243,356 +499 0.01% 3,513,600
2024-07-24 2024-07-22 14.819 242,857 +19,947 0.01% 3,598,925
2024-07-23 2024-07-19 14.919 222,910 +1,995 0.01% 3,325,678
2024-07-19 2024-07-17 15.762 220,915 -499 0.01% 3,481,974
2024-07-18 2024-07-16 15.902 221,414 -2,493 0.01% 3,520,919
2024-07-16 2024-07-12 15.000 223,907 -499 0.01% 3,358,513
2024-07-15 2024-07-11 15.340 224,406 +499 0.01% 3,442,497
2024-07-12 2024-07-10 14.699 223,907 -499 0.01% 3,291,163
2024-07-10 2024-07-08 14.779 224,406 -499 0.01% 3,316,497
2024-07-09 2024-07-05 14.679 224,905 +499 0.01% 3,301,322
2024-07-05 2024-07-03 13.676 224,406 -1,995 0.01% 3,068,998
2024-07-02 2024-06-27 12.714 226,401 +1,995 0.01% 2,878,361
2024-06-24 2024-06-20 13.716 224,406 +1,496 0.01% 3,077,998
2024-06-19 2024-06-17 13.115 222,910 -499 0.01% 2,923,378
2024-06-18 2024-06-14 13.054 223,409 -39,894 0.01% 2,916,482
2024-06-17 2024-06-13 13.395 263,303 +21,942 0.01% 3,527,037
2024-06-14 2024-06-12 13.676 241,361 -14,961 0.01% 3,300,876
2024-06-13 2024-06-11 13.576 256,322 +34,409 0.01% 3,479,784
2024-06-12 2024-06-07 15.140 221,913 -10,971 0.01% 3,359,753
2024-06-11 2024-06-06 14.679 232,884 +9,974 0.01% 3,418,444
2024-06-06 2024-06-04 14.182 222,910 -19,947 0.01% 3,161,213
2024-06-05 2024-06-03 13.558 242,857 +20,642 0.01% 3,292,650
2024-06-03 2024-05-30 13.699 222,215 -29,827 0.01% 3,044,076
2024-05-31 2024-05-29 14.202 252,042 -4,474 0.01% 3,579,420
2024-05-29 2024-05-27 14.544 256,516 +4,971 0.01% 3,730,679
2024-05-28 2024-05-24 13.840 251,545 +19,885 0.01% 3,481,282
2024-05-27 2024-05-23 13.980 231,660 -18,891 0.01% 3,238,702
2024-05-24 2024-05-22 14.302 250,551 +19,388 0.01% 3,583,446
2024-05-23 2024-05-21 14.664 231,163 -30,324 0.01% 3,389,853
2024-05-22 2024-05-20 15.268 261,487 +28,833 0.01% 3,992,335
2024-05-21 2024-05-17 14.584 232,654 -20,382 0.01% 3,392,998
2024-05-20 2024-05-16 14.182 253,036 +17,896 0.01% 3,588,447
2024-05-17 2024-05-14 13.880 235,140 -20,382 0.01% 3,263,703
2024-05-16 2024-05-13 13.659 255,522 -994 0.01% 3,490,062
2024-05-14 2024-05-10 13.719 256,516 +497 0.01% 3,519,119
2024-05-13 2024-05-09 13.216 256,019 +19,885 0.01% 3,383,550
2024-05-10 2024-05-08 13.136 236,134 -20,879 0.01% 3,101,750
2024-05-08 2024-05-06 13.156 257,013 -8,948 0.01% 3,381,177
2024-05-07 2024-05-03 12.693 265,961 +29,827 0.01% 3,375,844
2024-05-06 2024-05-02 12.814 236,134 +1,988 0.01% 3,025,750
2024-05-02 2024-04-29 12.975 234,146 -20,879 0.01% 3,037,956
2024-04-30 2024-04-26 13.095 255,025 -9,445 0.01% 3,339,634
2024-04-26 2024-04-24 12.291 264,470 +8,948 0.01% 3,250,519
2024-04-25 2024-04-23 11.868 255,522 +19,885 0.01% 3,032,602
2024-04-24 2024-04-22 12.311 235,637 -19,885 0.01% 2,900,881
2024-04-22 2024-04-18 12.834 255,522 -37,781 0.01% 3,279,322
2024-04-19 2024-04-17 12.753 293,303 -6,960 0.01% 3,740,596
2024-04-17 2024-04-15 13.296 300,263 +17,896 0.01% 3,992,440
2024-04-16 2024-04-12 14.705 282,367 -6,959 0.01% 4,152,087
2024-04-15 2024-04-11 13.799 289,326 -995 0.01% 3,992,516
2024-04-12 2024-04-10 13.578 290,321 -18,393 0.01% 3,942,006
2024-04-11 2024-04-09 13.498 308,714 +6,462 0.01% 4,166,908
2024-04-10 2024-04-08 12.814 302,252 +7,954 0.01% 3,872,966
2024-04-09 2024-04-05 12.029 294,298 +14,417 0.01% 3,540,166
2024-04-08 2024-04-03 12.049 279,881 -9,445 0.01% 3,372,371
2024-04-05 2024-04-02 11.325 289,326 +5,468 0.01% 3,276,657
2024-04-03 2024-03-28 10.681 283,858 -10,440 0.01% 3,032,011
2024-04-02 2024-03-27 9.867 294,298 -8,451 0.01% 2,903,765
2024-03-28 2024-03-26 9.404 302,749 -19,387 0.01% 2,847,078
2024-03-27 2024-03-25 9.676 322,136 +14,416 0.01% 3,116,875
2024-03-26 2024-03-22 9.243 307,720 -19,885 0.01% 2,844,306
2024-03-25 2024-03-21 9.595 327,605 +13,920 0.01% 3,143,431
2024-03-20 2024-03-18 9.223 313,685 -1,989 0.01% 2,893,131
2024-03-19 2024-03-15 9.444 315,674 -1,988 0.01% 2,981,326
2024-03-18 2024-03-14 9.454 317,662 -995 0.01% 3,003,296
2024-03-15 2024-03-13 9.344 318,657 +3,977 0.01% 2,977,448
2024-03-13 2024-03-11 9.625 314,680 +2,983 0.01% 3,028,909
2024-03-11 2024-03-07 9.535 311,697 -5,965 0.01% 2,971,981
2024-03-07 2024-03-05 9.143 317,662 +1,988 0.01% 2,904,252
2024-02-15 2024-02-09 7.543 315,674 +49,713 0.01% 2,381,251
2024-02-08 2024-02-06 7.865 265,961 -9,943 0.01% 2,091,846
2024-02-07 2024-02-05 7.413 275,904 +9,943 0.01% 2,045,175
2024-01-24 2024-01-22 7.624 265,961 -498 0.01% 2,027,647
2024-01-22 2024-01-18 7.996 266,459 +498 0.01% 2,130,603
2024-01-19 2024-01-17 7.684 265,961 -498 0.01% 2,043,696
2024-01-17 2024-01-15 8.640 266,459 +5,469 0.01% 2,302,124
2024-01-09 2024-01-05 9.072 260,990 -4,971 0.01% 2,367,748
2024-01-08 2024-01-04 9.042 265,961 -8,949 0.01% 2,404,821
2024-01-05 2024-01-03 9.293 274,910 +8,949 0.01% 2,554,863
2024-01-04 2024-01-02 9.746 265,961 +5,468 0.01% 2,592,071
2024-01-02 2023-12-28 9.766 260,493 +4,971 0.01% 2,544,019
2023-12-22 2023-12-20 9.424 255,522 +497 0.01% 2,408,091
2023-12-20 2023-12-18 9.273 255,025 -497 0.01% 2,364,933
2023-12-19 2023-12-15 9.273 255,522 +994 0.01% 2,369,541
2023-12-13 2023-12-11 9.374 254,528 +498 0.01% 2,385,924
2023-12-06 2023-12-04 10.460 254,030 -3,977 0.01% 2,657,195
2023-12-05 2023-12-01 10.048 258,007 -1,989 0.01% 2,592,400
2023-12-04 2023-11-30 10.179 259,996 +6,960 0.01% 2,646,380
2023-11-27 2023-11-23 9.736 253,036 -497 0.01% 2,463,558
2023-11-24 2023-11-22 9.937 253,533 -3,977 0.01% 2,519,396
2023-11-23 2023-11-21 9.645 257,510 +1,988 0.01% 2,483,807
2023-11-17 2023-11-15 9.625 255,522 +6,463 0.01% 2,459,491
2023-11-15 2023-11-13 9.293 249,059 -497 0.01% 2,314,618
2023-11-13 2023-11-09 9.324 249,556 +4,971 0.01% 2,326,767
2023-11-10 2023-11-08 9.404 244,585 -3,977 0.01% 2,300,099
2023-11-08 2023-11-06 9.816 248,562 +1,988 0.01% 2,439,999
2023-11-06 2023-11-02 9.917 246,574 -1,491 0.01% 2,445,284
2023-11-03 2023-11-01 9.565 248,065 -994 0.01% 2,372,745
2023-11-02 2023-10-31 9.837 249,059 -497 0.01% 2,449,888
2023-10-31 2023-10-27 10.782 249,556 +994 0.01% 2,690,716
2023-10-30 2023-10-26 10.903 248,562 +2,983 0.01% 2,709,999
2023-10-26 2023-10-24 11.164 245,579 -2,983 0.01% 2,741,696
2023-10-25 2023-10-20 11.003 248,562 +2,983 0.01% 2,734,999
2023-10-24 2023-10-19 10.802 245,579 -2,983 0.01% 2,652,776
2023-10-20 2023-10-18 10.842 248,562 +994 0.01% 2,694,999
2023-10-19 2023-10-17 10.923 247,568 -994 0.01% 2,704,142
2023-10-18 2023-10-16 10.943 248,562 -5,966 0.01% 2,719,999
2023-10-17 2023-10-13 10.963 254,528 +1,492 0.01% 2,790,404
2023-10-13 2023-10-11 11.003 253,036 +8,451 0.01% 2,784,227
2023-10-12 2023-10-10 10.822 244,585 -1,989 0.01% 2,646,959
2023-10-06 2023-10-04 10.380 246,574 +3,977 0.01% 2,559,364
2023-09-26 2023-09-22 11.506 242,597 -1,988 0.01% 2,791,364
2023-09-21 2023-09-19 12.069 244,585 +1,988 0.01% 2,951,999
2023-09-19 2023-09-15 12.150 242,597 -3,977 0.01% 2,947,525
2023-09-18 2023-09-14 11.727 246,574 -4,474 0.01% 2,891,685
2023-09-15 2023-09-13 11.305 251,048 -2,982 0.01% 2,838,103
2023-09-13 2023-09-11 11.587 254,030 +2,982 0.01% 2,943,354
2023-09-07 2023-09-05 11.285 251,048 -497 0.01% 2,833,053
2023-08-29 2023-08-25 10.561 251,545 -2,485 0.01% 2,656,502
2023-08-25 2023-08-23 10.038 254,030 +497 0.01% 2,549,885
2023-08-24 2023-08-22 9.998 253,533 +2,485 0.01% 2,534,696
2023-08-08 2023-08-04 10.360 251,048 -8,948 0.01% 2,600,753
2023-08-02 2023-07-31 11.305 259,996 -5,965 0.01% 2,939,260
2023-07-31 2023-07-27 11.607 265,961 +5,965 0.01% 3,086,945
2023-07-25 2023-07-21 11.546 259,996 -7,954 0.01% 3,002,020
2023-07-24 2023-07-20 11.727 267,950 +5,966 0.01% 3,142,371
2023-07-21 2023-07-19 11.788 261,984 +5,468 0.01% 3,088,215
2023-07-20 2023-07-18 11.627 256,516 +9,942 0.01% 2,982,479
2023-07-19 2023-07-14 11.406 246,574 -5,468 0.01% 2,812,324
2023-07-18 2023-07-13 11.426 252,042 -1,491 0.01% 2,879,760
2023-07-13 2023-07-11 10.923 253,533 +6,959 0.01% 2,769,296
2023-06-30 2023-06-28 10.118 246,574 +2,486 0.01% 2,494,884
2023-06-20 2023-06-16 10.983 244,088 +1,491 0.01% 2,680,860
2023-06-19 2023-06-15 10.460 242,597 +995 0.01% 2,537,604
2023-06-15 2023-06-13 11.124 241,602 -1,989 0.01% 2,687,576
2023-06-13 2023-06-09 11.446 243,591 -7,954 0.01% 2,788,102
2023-06-07 2023-06-05 10.583 251,545 +1,000 0.01% 2,662,023
2023-05-30 2023-05-25 11.027 250,545 +1,981 0.01% 2,762,760
2023-05-16 2023-05-12 11.613 248,564 +1,980 0.01% 2,886,495
2023-05-10 2023-05-08 13.854 246,584 +4,457 0.01% 3,416,282
2023-05-08 2023-05-04 13.612 242,127 +1,980 0.01% 3,295,853
2023-05-04 2023-05-02 12.784 240,147 -9,903 0.01% 3,070,051
2023-05-03 2023-04-28 12.602 250,050 -2,971 0.01% 3,151,202
2023-04-28 2023-04-26 12.421 253,021 +9,903 0.01% 3,142,653
2023-04-26 2023-04-24 12.663 243,118 +2,971 0.01% 3,078,573
2023-04-24 2023-04-20 13.410 240,147 +5,447 0.01% 3,220,401
2023-04-21 2023-04-19 13.471 234,700 +3,961 0.01% 3,161,576
2023-04-20 2023-04-18 13.551 230,739 +2,971 0.01% 3,126,859
2023-04-14 2023-04-12 13.693 227,768 -19,806 0.01% 3,118,797
2023-04-13 2023-04-11 13.087 247,574 +1,980 0.01% 3,239,998
2023-04-12 2023-04-06 12.946 245,594 -7,922 0.01% 3,179,366
2023-04-11 2023-04-04 12.441 253,516 +7,922 0.01% 3,153,921
2023-03-30 2023-03-28 11.855 245,594 -35,650 0.01% 2,911,526
2023-03-29 2023-03-27 11.673 281,244 -19,806 0.01% 3,283,038
2023-03-27 2023-03-23 11.774 301,050 +21,291 0.01% 3,544,638
2023-03-24 2023-03-22 10.865 279,759 +27,729 0.01% 3,039,703
2023-03-23 2023-03-21 11.047 252,030 -496 0.01% 2,784,225
2023-03-22 2023-03-20 10.926 252,526 -2,475 0.01% 2,759,104
2023-03-21 2023-03-17 9.846 255,001 -4,952 0.01% 2,510,622
2023-03-16 2023-03-14 9.633 259,953 -1,980 0.01% 2,504,252
2023-03-13 2023-03-09 8.139 261,933 -22,282 0.01% 2,131,867
2023-03-06 2023-03-02 8.674 284,215 +22,282 0.01% 2,465,329
2023-03-01 2023-02-27 8.280 261,933 -3,962 0.01% 2,168,897
2023-02-23 2023-02-21 8.775 265,895 +3,962 0.01% 2,333,268
2023-02-22 2023-02-20 8.664 261,933 -9,903 0.01% 2,269,406
2023-02-17 2023-02-15 8.260 271,836 -496 0.01% 2,245,407
2023-02-13 2023-02-09 8.725 272,332 +4,952 0.01% 2,376,004
2023-02-08 2023-02-06 8.886 267,380 +10,398 0.01% 2,376,000
2023-02-07 2023-02-03 9.310 256,982 -30,204 0.01% 2,392,591
2023-02-06 2023-02-02 9.765 287,186 +30,204 0.01% 2,804,300
2023-01-30 2023-01-26 9.522 256,982 -1,981 0.01% 2,447,086
2023-01-27 2023-01-20 9.351 258,963 +1,981 0.01% 2,421,494
2023-01-18 2023-01-16 9.381 256,982 +1,981 0.01% 2,410,756
2023-01-16 2023-01-12 9.482 255,001 -51,991 0.01% 2,417,922
2023-01-13 2023-01-11 9.452 306,992 +9,903 0.01% 2,901,601
2023-01-06 2023-01-04 9.522 297,089 +22,282 0.01% 2,829,001
2023-01-05 2023-01-03 9.240 274,807 +9,903 0.01% 2,539,122
2022-12-08 2022-12-06 8.775 264,904 -4,457 0.01% 2,324,572
2022-12-07 2022-12-05 8.472 269,361 +496 0.01% 2,282,083
2022-11-25 2022-11-23 8.351 268,865 -9,903 0.01% 2,245,301
2022-11-24 2022-11-22 8.250 278,768 +9,903 0.01% 2,299,851
2022-11-09 2022-11-07 7.573 268,865 -21,787 0.01% 2,036,246
2022-10-31 2022-10-27 6.826 290,652 -35,156 0.01% 1,984,060
2022-10-28 2022-10-26 6.624 325,808 -1,485 0.01% 2,158,243
2022-10-18 2022-10-14 6.200 327,293 -2,971 0.01% 2,029,270
2022-10-17 2022-10-13 6.049 330,264 +1,486 0.01% 1,997,666
2022-10-14 2022-10-12 5.867 328,778 -1,981 0.01% 1,928,917
2022-10-13 2022-10-11 5.766 330,759 +1,981 0.01% 1,907,140
2022-09-20 2022-09-16 5.705 328,778 +2,475 0.01% 1,875,798
2022-09-16 2022-09-14 5.796 326,303 +11,884 0.01% 1,891,332
2022-09-15 2022-09-13 6.039 314,419 +495 0.01% 1,898,649
2022-09-07 2022-09-05 6.049 313,924 +2,971 0.01% 1,898,830
2022-09-06 2022-09-02 6.241 310,953 +45,058 0.01% 1,940,519
2022-08-09 2022-08-05 7.604 265,895 -5,446 0.01% 2,021,808
2022-08-04 2022-08-02 7.573 271,341 -9,903 0.01% 2,054,998
2022-08-02 2022-07-29 7.573 281,244 -9,903 0.01% 2,129,998
2022-07-20 2022-07-18 6.624 291,147 -1,981 0.01% 1,928,639
2022-07-14 2022-07-12 6.503 293,128 +9,903 0.01% 1,906,242
2022-07-11 2022-07-07 6.735 283,225 +9,903 0.01% 1,907,621
2022-06-30 2022-06-28 7.149 273,322 -9,903 0.01% 1,954,081
2022-06-27 2022-06-23 7.170 283,225 +9,903 0.01% 2,030,601
2022-06-15 2022-06-13 7.139 273,322 +1,981 0.01% 1,951,321
2022-06-10 2022-06-08 7.301 271,341 -495 0.01% 1,981,018
2022-05-27 2022-05-25 7.069 271,836 +495 0.01% 1,921,497
2022-05-05 2022-05-03 7.240 271,341 -495 0.01% 1,964,578
2022-04-26 2022-04-22 8.290 271,836 +495 0.01% 2,253,642
2022-04-25 2022-04-21 8.088 271,341 +1,980 0.01% 2,194,738
2022-04-22 2022-04-20 8.361 269,361 -3,466 0.01% 2,252,163
2022-04-20 2022-04-14 9.118 272,827 -3,961 0.01% 2,487,768
2022-04-12 2022-04-08 7.775 276,788 -3,961 0.01% 2,152,151
2022-04-08 2022-04-06 7.442 280,749 -3,961 0.01% 2,089,395
2022-03-30 2022-03-28 7.220 284,710 +3,961 0.01% 2,055,623
2022-03-25 2022-03-23 7.200 280,749 -495 0.01% 2,021,355
2022-03-21 2022-03-17 7.695 281,244 -14,360 0.01% 2,164,078
2022-03-17 2022-03-15 6.513 295,604 +14,855 0.01% 1,925,328
2022-03-11 2022-03-09 8.290 280,749 -10,398 0.01% 2,327,535
2022-03-10 2022-03-08 7.866 291,147 +495 0.01% 2,290,259
2022-03-09 2022-03-07 8.038 290,652 -115,865 0.01% 2,336,260
2022-03-01 2022-02-25 6.958 406,517 +9,903 0.02% 2,828,347
2022-02-28 2022-02-24 7.281 396,614 -9,903 0.02% 2,887,607
2022-02-25 2022-02-23 7.109 406,517 +991 0.02% 2,889,922
2022-02-24 2022-02-22 7.301 405,526 +3,466 0.02% 2,960,682
2022-02-16 2022-02-14 6.937 402,060 -2,971 0.02% 2,789,217
2022-02-11 2022-02-09 6.756 405,031 -1,486 0.02% 2,736,208
2022-02-10 2022-02-08 6.533 406,517 +2,971 0.02% 2,655,937
2022-02-09 2022-02-07 6.362 403,546 +1,486 0.02% 2,567,251
2022-01-26 2022-01-24 6.978 402,060 -2,476 0.02% 2,805,457
2022-01-24 2022-01-20 6.907 404,536 -5,942 0.02% 2,794,139
2022-01-20 2022-01-18 6.160 410,478 +35,156 0.02% 2,528,451
2022-01-12 2022-01-10 6.099 375,322 +4,951 0.01% 2,289,158
2022-01-07 2022-01-05 6.150 370,371 +990 0.01% 2,277,661
2021-12-09 2021-12-07 7.008 369,381 +8,913 0.01% 2,588,623
2021-12-07 2021-12-03 7.200 360,468 +49,515 0.01% 2,595,321
2021-12-02 2021-11-30 8.220 310,953 -9,903 0.01% 2,555,959
2021-11-24 2021-11-22 7.897 320,856 -99,030 0.01% 2,533,680
2021-11-23 2021-11-19 7.584 419,886 -29,709 0.02% 3,184,242
2021-11-22 2021-11-18 7.483 449,595 -25,747 0.02% 3,364,143
2021-11-17 2021-11-15 6.766 475,342 +118,835 0.02% 3,215,998
2021-11-16 2021-11-12 6.907 356,507 -29,709 0.01% 2,462,402
2021-11-15 2021-11-11 6.877 386,216 -5,941 0.01% 2,655,903
2021-11-12 2021-11-10 6.362 392,157 -1,981 0.02% 2,494,797
2021-11-05 2021-11-03 5.695 394,138 -9,903 0.02% 2,244,720
2021-10-27 2021-10-25 5.756 404,041 +1,981 0.02% 2,325,600
2021-10-12 2021-10-08 5.544 402,060 -3,962 0.02% 2,228,938
2021-10-08 2021-10-06 5.514 406,022 +496 0.02% 2,238,602
2021-09-29 2021-09-27 5.564 405,526 +28,718 0.02% 2,256,343
2021-09-28 2021-09-24 5.675 376,808 +990 0.01% 2,138,411
2021-09-24 2021-09-21 5.726 375,818 +1,981 0.01% 2,151,768
2021-09-23 2021-09-20 5.776 373,837 +9,903 0.01% 2,159,300
2021-09-21 2021-09-17 5.928 363,934 +19,806 0.01% 2,157,225
2021-09-20 2021-09-16 6.109 344,128 +2,971 0.01% 2,102,375
2021-08-27 2021-08-25 6.140 341,157 +990 0.01% 2,094,559
2021-08-26 2021-08-24 6.321 340,167 +990 0.01% 2,150,311
2021-08-20 2021-08-18 6.665 339,177 -4,951 0.01% 2,260,503
2021-08-16 2021-08-12 6.927 344,128 +4,951 0.01% 2,383,850
2021-08-12 2021-08-10 6.937 339,177 +991 0.01% 2,352,978
2021-07-28 2021-07-26 7.392 338,186 +29,709 0.01% 2,499,778
2021-07-22 2021-07-20 7.099 308,477 +9,903 0.01% 2,189,842
2021-07-21 2021-07-19 7.230 298,574 +990 0.01% 2,158,737
2021-07-13 2021-07-09 7.442 297,584 -39,612 0.01% 2,214,684
2021-07-12 2021-07-08 7.432 337,196 +40,602 0.01% 2,506,080
2021-07-09 2021-07-07 7.816 296,594 -495 0.01% 2,318,132
2021-07-07 2021-07-05 7.674 297,089 -4,951 0.01% 2,280,000
2021-07-02 2021-06-29 7.331 302,040 +990 0.01% 2,214,297
2021-06-30 2021-06-28 7.573 301,050 +1,980 0.01% 2,279,999
2021-06-29 2021-06-25 7.887 299,070 +1,981 0.01% 2,358,624
2021-06-25 2021-06-23 7.533 297,089 +5,942 0.01% 2,238,000
2021-06-21 2021-06-17 7.705 291,147 -2,971 0.01% 2,243,219
2021-06-11 2021-06-09 8.210 294,118 -1,981 0.01% 2,414,610
2021-06-10 2021-06-08 8.362 296,099 +1,981 0.01% 2,476,098
2021-06-09 2021-06-07 8.332 294,118 -56,803 0.01% 2,450,555
2021-06-08 2021-06-04 8.179 350,921 -38,336 0.01% 2,870,281
2021-06-04 2021-06-02 8.586 389,257 +19,660 0.02% 3,342,242
2021-06-03 2021-06-01 8.790 369,597 +88,467 0.01% 3,248,637
2021-06-01 2021-05-28 8.200 281,130 -58,978 0.01% 2,305,161
2021-05-31 2021-05-27 8.291 340,108 -9,830 0.01% 2,819,898
2021-05-28 2021-05-26 8.383 349,938 +68,808 0.01% 2,933,441
2021-05-21 2021-05-18 8.698 281,130 -19,659 0.01% 2,445,301
2021-05-20 2021-05-17 8.312 300,789 +4,915 0.01% 2,500,017
2021-05-13 2021-05-11 8.169 295,874 -68,808 0.01% 2,417,026
2021-05-12 2021-05-10 8.708 364,682 +62,910 0.01% 3,175,756
2021-05-11 2021-05-07 8.159 301,772 -16,219 0.01% 2,462,138
2021-05-05 2021-05-03 7.030 317,991 +12,778 0.01% 2,235,383
2021-05-04 2021-04-30 7.172 305,213 -58,978 0.01% 2,189,027
2021-04-28 2021-04-26 7.416 364,191 +9,830 0.01% 2,700,945
2021-04-21 2021-04-19 7.833 354,361 -9,830 0.01% 2,775,848
2021-04-20 2021-04-16 7.721 364,191 -4,915 0.01% 2,812,095
2021-04-15 2021-04-13 7.457 369,106 -14,744 0.01% 2,752,416
2021-04-14 2021-04-12 7.487 383,850 +4,914 0.01% 2,874,077
2021-04-09 2021-04-07 7.345 378,936 +14,745 0.01% 2,783,313
2021-03-31 2021-03-29 7.152 364,191 +9,830 0.01% 2,604,615
2021-03-30 2021-03-26 7.142 354,361 +1,474 0.01% 2,530,708
2021-03-25 2021-03-23 7.528 352,887 +9,830 0.01% 2,656,601
2021-03-12 2021-03-10 7.732 343,057 -3,932 0.01% 2,652,399
2021-03-09 2021-03-05 7.589 346,989 +4,915 0.01% 2,633,380
2021-03-05 2021-03-03 8.189 342,074 +983 0.01% 2,801,399
2021-03-02 2021-02-26 7.986 341,091 +13,761 0.01% 2,723,949
2021-02-26 2021-02-24 8.576 327,330 -58,978 0.01% 2,807,194
2021-02-25 2021-02-23 8.861 386,308 +9,830 0.02% 3,423,031
2021-02-24 2021-02-22 8.912 376,478 -42,759 0.01% 3,355,079
2021-02-22 2021-02-18 8.434 419,237 +3,931 0.02% 3,535,682
2021-02-18 2021-02-16 8.729 415,306 +19,660 0.02% 3,625,054
2021-02-16 2021-02-09 8.444 395,646 +58,978 0.02% 3,340,749
2021-02-09 2021-02-05 8.322 336,668 +19,660 0.01% 2,801,652
2021-02-08 2021-02-04 8.444 317,008 +12,778 0.01% 2,676,747
2021-02-05 2021-02-03 8.668 304,230 +983 0.01% 2,636,942
2021-02-04 2021-02-02 8.698 303,247 +19,660 0.01% 2,637,677
2021-02-03 2021-02-01 8.851 283,587 +49,148 0.01% 2,509,947
2021-02-01 2021-01-28 8.576 234,439 -35,387 0.01% 2,010,557
2021-01-29 2021-01-27 8.922 269,826 +492 0.01% 2,407,367
2021-01-28 2021-01-26 9.156 269,334 -492 0.01% 2,465,998
2021-01-27 2021-01-25 9.075 269,826 -9,829 0.01% 2,448,543
2021-01-25 2021-01-21 9.359 279,655 -10,322 0.01% 2,617,396
2021-01-22 2021-01-20 9.400 289,977 -2,949 0.01% 2,725,803
2021-01-21 2021-01-19 9.176 292,926 -19,659 0.01% 2,687,964
2021-01-20 2021-01-18 9.003 312,585 +983 0.01% 2,814,300
2021-01-19 2021-01-15 9.125 311,602 +9,830 0.01% 2,843,490
2021-01-18 2021-01-14 8.952 301,772 +2,457 0.01% 2,701,597
2021-01-15 2021-01-13 9.044 299,315 +30,472 0.01% 2,707,006
2021-01-13 2021-01-11 9.207 268,843 +2,949 0.01% 2,475,177
2021-01-07 2021-01-05 9.807 265,894 -8,355 0.01% 2,607,622
2021-01-06 2021-01-04 9.665 274,249 +5,406 0.01% 2,650,499
2021-01-05 2020-12-31 9.390 268,843 -15,727 0.01% 2,524,407
2020-12-29 2020-12-24 9.176 284,570 +983 0.01% 2,611,287
2020-12-28 2020-12-22 9.359 283,587 +12,287 0.01% 2,654,197
2020-12-23 2020-12-21 10.072 271,300 +4,915 0.01% 2,732,398
2020-12-22 2020-12-18 10.092 266,385 -91,417 0.01% 2,688,317
2020-12-18 2020-12-16 8.749 357,802 +492 0.01% 3,130,403
2020-12-17 2020-12-15 8.780 357,310 +39,319 0.01% 3,137,003
2020-12-11 2020-12-09 9.848 317,991 +2,949 0.01% 3,131,477
2020-12-10 2020-12-08 10.082 315,042 +1,966 0.01% 3,176,151
2020-12-09 2020-12-07 10.010 313,076 +491 0.01% 3,134,035
2020-12-08 2020-12-04 10.336 312,585 -1,966 0.01% 3,230,880
2020-12-04 2020-12-02 10.122 314,551 +1,966 0.01% 3,184,001
2020-12-03 2020-12-01 10.214 312,585 -3,932 0.01% 3,192,720
2020-12-01 2020-11-27 10.082 316,517 +1,966 0.01% 3,191,021
2020-11-30 2020-11-26 10.102 314,551 +1,966 0.01% 3,177,601
2020-11-27 2020-11-25 9.868 312,585 -2,949 0.01% 3,084,600
2020-11-26 2020-11-24 10.041 315,534 +2,949 0.01% 3,168,271
2020-11-25 2020-11-23 10.478 312,585 -2,949 0.01% 3,275,400
2020-11-24 2020-11-20 10.295 315,534 +2,949 0.01% 3,248,521
2020-11-19 2020-11-17 10.316 312,585 +491 0.01% 3,224,520
2020-11-18 2020-11-16 10.824 312,094 +983 0.01% 3,378,205
2020-11-16 2020-11-12 10.336 311,111 -2,948 0.01% 3,215,645
2020-11-13 2020-11-11 10.173 314,059 +2,948 0.01% 3,194,995
2020-11-12 2020-11-10 10.621 311,111 +49,149 0.01% 3,304,265
2020-11-10 2020-11-06 11.618 261,962 -3,932 0.01% 3,043,431
2020-10-29 2020-10-27 10.255 265,894 -98,297 0.01% 2,726,642
2020-10-23 2020-10-21 10.560 364,191 -983 0.01% 3,845,790
2020-10-15 2020-10-12 10.234 365,174 -2,949 0.01% 3,737,290
2020-10-08 2020-10-06 10.000 368,123 +1,966 0.01% 3,681,336
2020-09-28 2020-09-24 9.604 366,157 +98,297 0.01% 3,516,401
2020-09-24 2020-09-22 9.929 267,860 +983 0.01% 2,659,602
2020-09-22 2020-09-18 10.621 266,877 -491 0.01% 2,834,462
2020-09-21 2020-09-17 10.987 267,368 -1,966 0.01% 2,937,597
2020-09-18 2020-09-16 10.682 269,334 -6,390 0.01% 2,876,997
2020-09-17 2020-09-15 10.377 275,724 -276,215 0.01% 2,861,105
2020-09-16 2020-09-14 9.797 551,939 -28,506 0.02% 5,407,249
2020-09-11 2020-09-09 8.596 580,445 +3,932 0.02% 4,989,727
2020-09-10 2020-09-08 8.729 576,513 -4,915 0.02% 5,032,171
2020-09-04 2020-09-02 9.176 581,428 -2,949 0.02% 5,335,332
2020-09-02 2020-08-31 8.830 584,377 +983 0.02% 5,160,263
2020-09-01 2020-08-28 9.125 583,394 -13,761 0.02% 5,323,698
2020-08-28 2020-08-26 9.105 597,155 +2,949 0.02% 5,437,122
2020-08-24 2020-08-20 9.288 594,206 -9,830 0.02% 5,519,082
2020-08-21 2020-08-19 9.247 604,036 +8,847 0.02% 5,585,804
2020-08-20 2020-08-18 9.461 595,189 +13,761 0.02% 5,631,147
2020-08-19 2020-08-17 9.085 581,428 +15,728 0.02% 5,282,097
2020-08-18 2020-08-14 8.871 565,700 -12,779 0.02% 5,018,358
2020-08-17 2020-08-13 8.851 578,479 -4,915 0.02% 5,119,952
2020-08-14 2020-08-12 8.851 583,394 +13,270 0.02% 5,163,453
2020-08-13 2020-08-11 9.288 570,124 +5,898 0.02% 5,295,404
2020-08-12 2020-08-10 9.827 564,226 +19,660 0.02% 5,544,843
2020-08-11 2020-08-07 10.356 544,566 +983 0.02% 5,639,717
2020-08-10 2020-08-06 10.682 543,583 -20,643 0.02% 5,806,496
2020-08-07 2020-08-05 10.000 564,226 -4,915 0.05% 5,642,423
2020-08-04 2020-07-31 9.827 569,141 -4,914 0.06% 5,593,144
2020-08-03 2020-07-30 9.583 574,055 +4,914 0.06% 5,501,276
2020-07-30 2020-07-28 9.797 569,141 +30,964 0.06% 5,575,774
2020-07-29 2020-07-27 11.150 538,177 -983 0.05% 6,000,600
2020-07-28 2020-07-24 10.194 539,160 -1,966 0.05% 5,495,970
2020-07-27 2020-07-23 10.316 541,126 -1,966 0.05% 5,582,071
2020-07-24 2020-07-22 10.234 543,092 -1,474 0.05% 5,558,152
2020-07-23 2020-07-21 10.122 544,566 -9,830 0.05% 5,512,297
2020-07-22 2020-07-20 10.000 554,396 -5,898 0.05% 5,544,120
2020-07-21 2020-07-17 9.766 560,294 +983 0.05% 5,472,001
2020-07-20 2020-07-16 9.726 559,311 +3,932 0.05% 5,439,641
2020-07-17 2020-07-15 10.214 555,379 -1,966 0.05% 5,672,600
2020-07-16 2020-07-14 9.990 557,345 -2,949 0.05% 5,567,941
2020-07-14 2020-07-10 10.397 560,294 -1,966 0.05% 5,825,402
2020-07-13 2020-07-09 10.763 562,260 +21,626 0.05% 6,051,762
2020-07-03 2020-06-30 9.207 540,634 -9,830 0.05% 4,977,496
2020-07-02 2020-06-29 9.288 550,464 -4,915 0.05% 5,112,799
2020-06-30 2020-06-26 9.258 555,379 -4,915 0.05% 5,141,500
2020-06-29 2020-06-24 8.841 560,294 -9,830 0.05% 4,953,301
2020-06-26 2020-06-23 8.780 570,124 +4,915 0.06% 5,005,404
2020-06-23 2020-06-19 8.556 565,209 +5,407 0.05% 4,835,753
2020-06-18 2020-06-16 8.668 559,802 -29,490 0.05% 4,852,137
2020-06-17 2020-06-15 8.678 589,292 -19,659 0.06% 5,113,739
2020-06-16 2020-06-12 9.024 608,951 -98,297 0.06% 5,494,965
2020-06-15 2020-06-11 9.237 707,248 +147,446 0.07% 6,533,059
2020-06-09 2020-06-05 9.161 559,802 +9,626 0.05% 5,128,182
2020-06-08 2020-06-04 9.242 550,176 -1,956 0.05% 5,085,001
2020-06-04 2020-06-02 9.928 552,132 -1,956 0.05% 5,481,295
2020-06-01 2020-05-28 9.611 554,088 +9,781 0.05% 5,325,098
2020-05-29 2020-05-27 9.519 544,307 +4,890 0.05% 5,181,012
2020-05-21 2020-05-19 9.764 539,417 -148,670 0.05% 5,266,826
2020-05-20 2020-05-18 10.326 688,087 -40,101 0.07% 7,105,354
2020-05-19 2020-05-15 9.611 728,188 -9,781 0.07% 6,998,297
2020-05-18 2020-05-14 9.069 737,969 -39,124 0.07% 6,692,413
2020-05-13 2020-05-11 9.406 777,093 -19,562 0.08% 7,309,402
2020-04-29 2020-04-27 9.263 796,655 -48,904 0.08% 7,379,373
2020-04-28 2020-04-24 9.549 845,559 +9,781 0.08% 8,074,429
2020-04-27 2020-04-23 9.253 835,778 +58,685 0.08% 7,733,223
2020-04-23 2020-04-21 8.926 777,093 -4,890 0.08% 6,935,987
2020-04-21 2020-04-17 8.639 781,983 +4,890 0.08% 6,755,773
2020-04-20 2020-04-16 8.711 777,093 +14,672 0.08% 6,769,142
2020-04-16 2020-04-14 8.609 762,421 +5,868 0.07% 6,563,386
2020-04-14 2020-04-08 8.281 756,553 +54,773 0.07% 6,265,351
2020-04-09 2020-04-07 8.404 701,780 -4,890 0.07% 5,897,851
2020-04-07 2020-04-03 7.893 706,670 +8,803 0.07% 5,577,698
2020-03-30 2020-03-26 8.057 697,867 -48,905 0.07% 5,622,376
2020-03-27 2020-03-25 8.108 746,772 -2,934 0.07% 6,054,555
2020-03-25 2020-03-23 6.686 749,706 +2,934 0.07% 5,012,908
2020-03-23 2020-03-19 7.300 746,772 -201,487 0.07% 5,451,390
2020-03-20 2020-03-18 7.709 948,259 +97,809 0.09% 7,310,033
2020-03-18 2020-03-16 7.832 850,450 +34,234 0.08% 6,660,373
2020-03-17 2020-03-13 8.179 816,216 +34,233 0.08% 6,675,996
2020-03-16 2020-03-12 8.568 781,983 +33,255 0.08% 6,699,808
2020-03-13 2020-03-11 8.997 748,728 -4,891 0.07% 6,736,398
2020-03-12 2020-03-10 9.099 753,619 -34,233 0.07% 6,857,453
2020-03-11 2020-03-09 9.682 787,852 -18,584 0.08% 7,628,087
2020-03-10 2020-03-06 9.866 806,436 -1,956 0.08% 7,956,430
2020-03-09 2020-03-05 9.692 808,392 +145,736 0.08% 7,835,223
2020-03-06 2020-03-04 9.733 662,656 +31,299 0.06% 6,449,798
2020-03-04 2020-03-02 9.529 631,357 +1,956 0.06% 6,016,057
2020-03-03 2020-02-28 9.498 629,401 +43,525 0.06% 5,978,113
2020-03-02 2020-02-27 9.907 585,876 -19,562 0.06% 5,804,309
2020-02-28 2020-02-26 9.754 605,438 +1,956 0.06% 5,905,260
2020-02-27 2020-02-25 9.600 603,482 -489 0.06% 5,793,632
2020-02-26 2020-02-24 9.989 603,971 +3,423 0.06% 6,032,977
2020-02-25 2020-02-21 9.703 600,548 -143,290 0.06% 5,826,865
2020-02-24 2020-02-20 9.396 743,838 -44,014 0.07% 6,988,997
2020-02-21 2020-02-19 9.048 787,852 -25,430 0.08% 7,128,677
2020-02-20 2020-02-18 8.813 813,282 +78,247 0.08% 7,167,529
2020-02-19 2020-02-17 8.793 735,035 +4,891 0.07% 6,462,901
2020-02-18 2020-02-14 8.803 730,144 -13,694 0.07% 6,427,361
2020-02-17 2020-02-13 8.772 743,838 -32,277 0.07% 6,525,092
2020-02-14 2020-02-12 8.578 776,115 -121,283 0.08% 6,657,467
2020-02-10 2020-02-06 8.496 897,398 +118,349 0.09% 7,624,426
2020-02-07 2020-02-05 8.506 779,049 +244,523 0.08% 6,626,880
2020-02-06 2020-02-04 8.476 534,526 +3,912 0.05% 4,530,482
2020-02-05 2020-02-03 8.588 530,614 +22,007 0.05% 4,557,000
2020-02-04 2020-01-31 9.007 508,607 +3,912 0.05% 4,581,200
2020-02-03 2020-01-30 9.130 504,695 +19,562 0.05% 4,607,883
2020-01-30 2020-01-24 9.099 485,133 -153,560 0.05% 4,414,402
2020-01-22 2020-01-20 9.396 638,693 -4,890 0.06% 6,001,070
2020-01-21 2020-01-17 9.294 643,583 -1,957 0.06% 5,981,216
2020-01-16 2020-01-14 9.079 645,540 +41,080 0.06% 5,860,803
2020-01-15 2020-01-13 8.997 604,460 -51,350 0.06% 5,438,401
2020-01-14 2020-01-10 8.946 655,810 -44,014 0.06% 5,866,879
2020-01-13 2020-01-09 9.171 699,824 -24,452 0.07% 6,418,038
2020-01-10 2020-01-08 9.519 724,276 +23,474 0.07% 6,894,056
2020-01-09 2020-01-07 9.457 700,802 -2,934 0.07% 6,627,627
2020-01-08 2020-01-06 9.631 703,736 +66,999 0.07% 6,777,690
2020-01-07 2020-01-03 9.181 636,737 +5,869 0.06% 5,845,981
2019-12-30 2019-12-24 8.517 630,868 +29,342 0.06% 5,372,847
2019-12-27 2019-12-20 8.404 601,526 +29,343 0.06% 5,055,303
2019-12-18 2019-12-16 8.281 572,183 +7,825 0.06% 4,738,501
2019-12-09 2019-12-05 8.281 564,358 +19,562 0.05% 4,673,699
2019-12-05 2019-12-03 8.261 544,796 -489 0.05% 4,500,557
2019-12-02 2019-11-28 8.373 545,285 +39,123 0.05% 4,565,922
2019-11-28 2019-11-26 8.302 506,162 +1,956 0.05% 4,202,102
2019-11-25 2019-11-21 8.343 504,206 +44,993 0.05% 4,206,483
2019-11-22 2019-11-20 8.496 459,213 +3,912 0.04% 3,901,541
2019-11-14 2019-11-12 8.363 455,301 +1,956 0.04% 3,807,789
2019-11-13 2019-11-11 8.721 453,345 -14,671 0.04% 3,953,656
2019-11-05 2019-11-01 8.997 468,016 -70,423 0.05% 4,210,798
2019-11-04 2019-10-31 8.905 538,439 +68,467 0.05% 4,794,857
2019-11-01 2019-10-30 8.864 469,972 -2,935 0.05% 4,165,931
2019-10-30 2019-10-28 9.181 472,907 -48,904 0.05% 4,341,833
2019-10-28 2019-10-24 8.844 521,811 -51,839 0.05% 4,614,773
2019-10-25 2019-10-23 8.895 573,650 +97,809 0.06% 5,102,550
2019-10-24 2019-10-22 8.823 475,841 +489 0.05% 4,198,495
2019-10-22 2019-10-18 8.844 475,352 +489 0.05% 4,203,901
2019-10-21 2019-10-17 9.018 474,863 -58,685 0.05% 4,282,111
2019-10-18 2019-10-16 9.069 533,548 -16,139 0.05% 4,838,582
2019-10-16 2019-10-14 9.028 549,687 -1,467 0.05% 4,962,462
2019-10-15 2019-10-11 9.365 551,154 +978 0.05% 5,161,661
2019-10-14 2019-10-10 9.539 550,176 +58,686 0.05% 5,248,126
2019-10-11 2019-10-09 9.825 491,490 -67,489 0.05% 4,829,021
2019-10-10 2019-10-08 9.253 558,979 +2,446 0.05% 5,172,078
2019-10-09 2019-10-04 9.427 556,533 -81,671 0.05% 5,246,176
2019-10-08 2019-10-03 9.580 638,204 +16,139 0.06% 6,113,925
2019-10-04 2019-10-02 9.335 622,065 -1,957 0.06% 5,806,675
2019-10-02 2019-09-27 9.273 624,022 +489 0.06% 5,786,663
2019-09-30 2019-09-26 9.406 623,533 -24,452 0.06% 5,865,004
2019-09-27 2019-09-25 9.866 647,985 -33,255 0.06% 6,393,126
2019-09-26 2019-09-24 9.897 681,240 +1,956 0.07% 6,742,120
2019-09-25 2019-09-23 9.866 679,284 +104,656 0.07% 6,701,927
2019-09-20 2019-09-18 9.427 574,628 +48,904 0.06% 5,416,749
2019-09-16 2019-09-12 9.447 525,724 -30,320 0.05% 4,966,504
2019-09-13 2019-09-11 9.539 556,044 +15,649 0.05% 5,304,101
2019-09-12 2019-09-10 9.488 540,395 +88,028 0.05% 5,127,201
2019-09-11 2019-09-09 9.631 452,367 -14,671 0.04% 4,356,752
2019-09-10 2019-09-06 9.692 467,038 +105,145 0.05% 4,526,698
2019-09-09 2019-09-05 10.347 361,893 -135,466 0.04% 3,744,395
2019-09-06 2019-09-04 10.408 497,359 -199,530 0.05% 5,176,530
2019-09-05 2019-09-03 10.388 696,889 +3,912 0.07% 7,238,996
2019-09-04 2019-09-02 10.326 692,977 -3,912 0.07% 7,155,850
2019-09-02 2019-08-29 10.694 696,889 +3,912 0.07% 7,452,746
2019-08-30 2019-08-28 10.428 692,977 +9,292 0.07% 7,226,700
2019-08-29 2019-08-27 10.408 683,685 +23,474 0.07% 7,115,818
2019-08-28 2019-08-26 10.490 660,211 -112,480 0.06% 6,925,500
2019-08-26 2019-08-22 10.388 772,691 +9,780 0.08% 8,026,396
2019-08-22 2019-08-20 10.531 762,911 +9,781 0.07% 8,034,005
2019-08-21 2019-08-19 10.408 753,130 -29,342 0.07% 7,838,604
2019-08-20 2019-08-16 10.919 782,472 +489 0.08% 8,543,997
2019-08-19 2019-08-15 10.940 781,983 +200,508 0.08% 8,554,647
2019-08-16 2019-08-14 11.001 581,475 +62,109 0.06% 6,396,823
2019-08-15 2019-08-13 11.533 519,366 -23,963 0.05% 5,989,680
2019-08-14 2019-08-12 10.674 543,329 +14,671 0.05% 5,799,418
2019-08-13 2019-08-09 10.551 528,658 +23,474 0.05% 5,577,962
2019-08-12 2019-08-08 10.163 505,184 -1,956 0.05% 5,134,013
2019-08-09 2019-08-07 10.112 507,140 -978 0.05% 5,127,966
2019-08-08 2019-08-06 9.406 508,118 +10,759 0.05% 4,779,400
2019-08-07 2019-08-05 9.570 497,359 -111,502 0.05% 4,759,560
2019-08-06 2019-08-02 8.966 608,861 -5,869 0.06% 5,459,323
2019-08-05 2019-08-01 8.772 614,730 +97,809 0.06% 5,392,532
2019-08-01 2019-07-30 9.406 516,921 -1,956 0.05% 4,862,202
2019-07-31 2019-07-29 9.263 518,877 -156,494 0.05% 4,806,330
2019-07-29 2019-07-25 9.324 675,371 +48,904 0.07% 6,297,356
2019-07-26 2019-07-24 9.294 626,467 +39,124 0.06% 5,822,146
2019-07-25 2019-07-23 9.324 587,343 +40,101 0.06% 5,476,557
2019-07-24 2019-07-22 9.427 547,242 +9,781 0.05% 5,158,594
2019-07-23 2019-07-19 9.457 537,461 +9,781 0.05% 5,082,878
2019-07-22 2019-07-18 9.048 527,680 -88,028 0.05% 4,774,577
2019-07-18 2019-07-16 8.742 615,708 -7,825 0.06% 5,382,226
2019-07-17 2019-07-15 8.670 623,533 +29,343 0.06% 5,406,003
2019-07-16 2019-07-12 8.721 594,190 +17,606 0.06% 5,181,976
2019-07-15 2019-07-11 8.864 576,584 +60,641 0.06% 5,110,962
2019-07-12 2019-07-10 8.701 515,943 +25,431 0.05% 4,489,028
2019-07-08 2019-07-04 8.895 490,512 +2,445 0.05% 4,363,047
2019-07-04 2019-07-02 8.844 488,067 -23,474 0.05% 4,316,349
2019-07-03 2019-06-28 8.946 511,541 -76,291 0.05% 4,576,248
2019-06-27 2019-06-25 9.079 587,832 -5,869 0.06% 5,336,877
2019-06-26 2019-06-24 8.639 593,701 +92,919 0.06% 5,129,151
2019-06-25 2019-06-21 8.629 500,782 +4,890 0.05% 4,321,278
2019-06-20 2019-06-18 8.220 495,892 -9,781 0.05% 4,076,281
2019-06-18 2019-06-14 8.483 505,673 +2,891 0.05% 4,289,773
2019-06-06 2019-06-04 7.907 502,782 +11,670 0.05% 3,975,728
2019-05-28 2019-05-24 6.910 491,112 -4,863 0.05% 3,393,598
2019-05-23 2019-05-21 7.013 495,975 +136,150 0.05% 3,478,202
2019-05-10 2019-05-08 7.352 359,825 -126,425 0.04% 2,645,501
2019-04-24 2019-04-18 7.424 486,250 +126,425 0.05% 3,610,002
2019-04-18 2019-04-16 7.486 359,825 +4,863 0.04% 2,693,601
2019-04-15 2019-04-11 7.887 354,962 +5,835 0.03% 2,799,547
2019-04-09 2019-04-04 7.918 349,127 -5,349 0.03% 2,764,297
2019-04-08 2019-04-03 8.051 354,476 -2,431 0.03% 2,854,034
2019-04-03 2019-04-01 7.918 356,907 +4,862 0.03% 2,825,897
2019-03-27 2019-03-25 9.049 352,045 -10,211 0.03% 3,185,601
2019-03-25 2019-03-21 8.874 362,256 -10,698 0.04% 3,214,674
2019-03-22 2019-03-20 8.463 372,954 -2,917 0.04% 3,156,209
2019-03-21 2019-03-19 8.401 375,871 +19,450 0.04% 3,157,704
2019-03-19 2019-03-15 8.648 356,421 -5,835 0.03% 3,082,264
2019-03-14 2019-03-12 8.576 362,256 -2,431 0.04% 3,106,649
2019-03-13 2019-03-11 8.473 364,687 -1,459 0.04% 3,089,997
2019-03-12 2019-03-08 8.350 366,146 +6,807 0.04% 3,057,179
2019-03-11 2019-03-07 8.545 359,339 -87,525 0.04% 3,070,549
2019-03-08 2019-03-06 8.432 446,864 -65,643 0.04% 3,767,904
2019-03-07 2019-03-05 8.452 512,507 -1,945 0.05% 4,331,938
2019-03-06 2019-03-04 8.524 514,452 +1,945 0.05% 4,385,408
2019-02-27 2019-02-25 8.946 512,507 -2,918 0.05% 4,584,898
2019-02-26 2019-02-22 8.915 515,425 +26,744 0.05% 4,595,102
2019-02-25 2019-02-21 9.039 488,681 +54,946 0.05% 4,416,975
2019-02-22 2019-02-20 9.131 433,735 +56,405 0.04% 3,960,482
2019-02-21 2019-02-19 8.833 377,330 -6,321 0.04% 3,332,922
2019-02-20 2019-02-18 8.679 383,651 -13,129 0.04% 3,329,579
2019-02-19 2019-02-15 8.380 396,780 +973 0.04% 3,325,202
2019-02-15 2019-02-13 8.442 395,807 -3,890 0.04% 3,341,467
2019-02-14 2019-02-12 8.442 399,697 -3,890 0.04% 3,374,307
2019-02-13 2019-02-11 8.494 403,587 +972 0.04% 3,427,897
2019-02-12 2019-02-08 8.648 402,615 -14,101 0.04% 3,481,742
2019-02-11 2019-02-04 8.504 416,716 +21,395 0.04% 3,543,695
2019-02-08 2019-01-31 8.432 395,321 -17,991 0.04% 3,333,299
2019-02-01 2019-01-30 8.319 413,312 -3,404 0.04% 3,438,247
2019-01-31 2019-01-29 8.185 416,716 -5,349 0.04% 3,410,860
2019-01-30 2019-01-28 8.072 422,065 -11,184 0.04% 3,406,902
2019-01-28 2019-01-24 7.722 433,249 -3,890 0.04% 3,345,708
2019-01-25 2019-01-23 7.537 437,139 +4,863 0.04% 3,294,838
2019-01-24 2019-01-22 7.640 432,276 +6,807 0.04% 3,302,635
2019-01-23 2019-01-21 7.496 425,469 +4,863 0.04% 3,189,378
2019-01-18 2019-01-16 7.548 420,606 +3,404 0.04% 3,174,550
2019-01-17 2019-01-15 8.021 417,202 -29,175 0.04% 3,346,198
2019-01-16 2019-01-14 7.959 446,377 +27,230 0.04% 3,552,658
2019-01-14 2019-01-10 8.123 419,147 -5,835 0.04% 3,404,898
2019-01-08 2019-01-04 8.411 424,982 -12,157 0.04% 3,574,657
2019-01-07 2019-01-03 8.278 437,139 -3,890 0.04% 3,618,479
2019-01-04 2019-01-02 8.226 441,029 -8,266 0.04% 3,628,004
2019-01-03 2018-12-31 8.175 449,295 -1,945 0.04% 3,672,902
2018-12-28 2018-12-24 8.195 451,240 -1,945 0.04% 3,698,082
2018-12-21 2018-12-19 8.432 453,185 -2,917 0.04% 3,821,202
2018-12-20 2018-12-18 8.216 456,102 -2,918 0.04% 3,747,308
2018-12-19 2018-12-17 8.237 459,020 -15,560 0.04% 3,780,722
2018-12-14 2018-12-12 7.805 474,580 -9,725 0.05% 3,703,922
2018-12-13 2018-12-11 7.866 484,305 +9,725 0.05% 3,809,702
2018-12-12 2018-12-10 7.866 474,580 -9,725 0.05% 3,733,202
2018-12-11 2018-12-07 7.630 484,305 +93,846 0.05% 3,695,162
2018-12-10 2018-12-06 7.630 390,459 -3,890 0.04% 2,979,133
2018-12-07 2018-12-05 7.506 394,349 +3,404 0.04% 2,960,153
2018-12-06 2018-12-04 7.722 390,945 -2,917 0.04% 3,019,021
2018-12-05 2018-12-03 7.517 393,862 +1,458 0.04% 2,960,548
2018-12-03 2018-11-29 7.712 392,404 -159,489 0.04% 3,026,253
2018-11-29 2018-11-27 7.404 551,893 -5,835 0.05% 4,085,996
2018-11-27 2018-11-23 7.445 557,728 -7,294 0.05% 4,152,136
2018-11-26 2018-11-22 7.332 565,022 -8,753 0.06% 4,142,528
2018-11-22 2018-11-20 7.321 573,775 -8,266 0.06% 4,200,802
2018-11-21 2018-11-19 7.260 582,041 -2,917 0.06% 4,225,410
2018-11-20 2018-11-16 7.157 584,958 -3,890 0.06% 4,186,437
2018-11-19 2018-11-15 7.116 588,848 -2,918 0.06% 4,190,057
2018-11-08 2018-11-06 7.270 591,766 -3,890 0.06% 4,302,095
2018-11-05 2018-11-01 7.095 595,656 +4,376 0.06% 4,226,250
2018-10-30 2018-10-26 7.290 591,280 -3,403 0.06% 4,310,722
2018-10-29 2018-10-25 7.280 594,683 -10,698 0.06% 4,329,417
2018-10-26 2018-10-24 7.229 605,381 -19,450 0.06% 4,376,175
2018-10-25 2018-10-23 7.249 624,831 -49,597 0.06% 4,529,625
2018-10-24 2018-10-22 7.105 674,428 -8,753 0.07% 4,792,082
2018-10-23 2018-10-19 7.116 683,181 -3,890 0.07% 4,861,300
2018-10-22 2018-10-18 7.003 687,071 +145,875 0.07% 4,811,265
2018-10-19 2018-10-16 7.136 541,196 -2,917 0.05% 3,862,110
2018-10-18 2018-10-15 7.198 544,113 -24,313 0.05% 3,916,496
2018-10-16 2018-10-12 6.889 568,426 -17,505 0.06% 3,916,150
2018-10-10 2018-10-08 6.252 585,931 -11,184 0.06% 3,663,200
2018-10-05 2018-10-03 6.201 597,115 +8,753 0.06% 3,702,422
2018-09-17 2018-09-13 6.211 588,362 -9,725 0.06% 3,654,199
2018-09-12 2018-09-10 6.149 598,087 +2,917 0.06% 3,677,699
2018-09-10 2018-09-06 6.108 595,170 -97,250 0.06% 3,635,282
2018-09-05 2018-09-03 6.139 692,420 +4,863 0.07% 4,250,642
2018-08-23 2018-08-21 6.355 687,557 -1,945 0.07% 4,369,259
2018-08-21 2018-08-17 6.108 689,502 +9,725 0.07% 4,211,459
2018-08-17 2018-08-15 6.211 679,777 +4,862 0.07% 4,221,959
2018-08-16 2018-08-14 6.447 674,915 -972 0.07% 4,351,382
2018-08-15 2018-08-13 6.386 675,887 -486 0.07% 4,315,949
2018-08-14 2018-08-10 6.468 676,373 +5,835 0.07% 4,374,692
2018-08-13 2018-08-09 6.530 670,538 -1,945 0.07% 4,378,322
2018-08-03 2018-08-01 6.530 672,483 +3,890 0.07% 4,391,022
2018-07-30 2018-07-26 6.488 668,593 -3,890 0.07% 4,338,122
2018-07-25 2018-07-23 6.272 672,483 -1,945 0.07% 4,218,147
2018-07-13 2018-07-11 6.211 674,428 +4,862 0.07% 4,188,737
2018-07-11 2018-07-09 6.334 669,566 -9,725 0.07% 4,241,160
2018-07-03 2018-06-28 6.046 679,291 +14,588 0.07% 4,107,180
2018-06-25 2018-06-21 6.098 664,703 +10,697 0.07% 4,053,152
2018-06-21 2018-06-19 6.190 654,006 +3,890 0.06% 4,048,450
2018-06-13 2018-06-11 6.935 650,116 +4,863 0.06% 4,508,578
2018-06-12 2018-06-08 6.862 645,253 +12,881 0.06% 4,427,890
2018-06-11 2018-06-07 6.883 632,372 +5,770 0.06% 4,352,647
2018-06-08 2018-06-06 6.977 626,602 -9,618 0.06% 4,371,567
2018-05-30 2018-05-28 6.914 636,220 -37,509 0.06% 4,398,978
2018-05-09 2018-05-07 6.238 673,729 -19,236 0.07% 4,203,000
2018-05-04 2018-05-02 6.353 692,965 +7,695 0.07% 4,402,257
2018-04-23 2018-04-19 6.685 685,270 +1,923 0.07% 4,581,372
2018-04-19 2018-04-17 6.540 683,347 -481 0.07% 4,469,046
2018-04-18 2018-04-16 6.550 683,828 +19,236 0.07% 4,479,301
2018-04-17 2018-04-13 6.550 664,592 -19,236 0.07% 4,353,299
2018-04-12 2018-04-10 6.498 683,828 -28,853 0.07% 4,443,751
2018-03-29 2018-03-27 6.363 712,681 +2,885 0.07% 4,534,918
2018-03-28 2018-03-26 6.488 709,796 -1,923 0.07% 4,605,120
2018-03-27 2018-03-23 6.394 711,719 -9,618 0.07% 4,550,997
2018-03-26 2018-03-22 6.176 721,337 +1,923 0.07% 4,454,998
2018-03-23 2018-03-21 6.186 719,414 +9,618 0.07% 4,450,601
2018-03-22 2018-03-20 6.114 709,796 +9,618 0.07% 4,339,440
2018-03-21 2018-03-19 6.041 700,178 +9,618 0.07% 4,229,679
2018-03-20 2018-03-16 5.999 690,560 +5,770 0.07% 4,142,858
2018-03-19 2018-03-15 6.114 684,790 +4,809 0.07% 4,186,563
2018-03-15 2018-03-13 6.134 679,981 +9,618 0.07% 4,171,302
2018-03-13 2018-03-09 6.124 670,363 +13,465 0.07% 4,105,331
2018-03-12 2018-03-08 6.207 656,898 +9,618 0.07% 4,077,511
2018-03-08 2018-03-06 6.290 647,280 +3,847 0.06% 4,071,650
2018-03-02 2018-02-28 6.290 643,433 -1,923 0.06% 4,047,451
2018-03-01 2018-02-27 6.363 645,356 +9,617 0.06% 4,106,517
2018-02-26 2018-02-22 6.415 635,739 +5,771 0.06% 4,078,372
2018-02-22 2018-02-20 6.488 629,968 -962 0.06% 4,087,200
2018-02-21 2018-02-15 6.592 630,930 +4,809 0.06% 4,159,042
2018-02-13 2018-02-09 6.218 626,121 +3,847 0.06% 3,892,981
2018-02-12 2018-02-08 6.353 622,274 -9,137 0.06% 3,953,172
2018-02-09 2018-02-07 6.353 631,411 -22,602 0.06% 4,011,218
2018-02-08 2018-02-06 6.467 654,013 +12,504 0.06% 4,229,603
2018-02-07 2018-02-05 6.737 641,509 -192,357 0.06% 4,322,158
2018-02-05 2018-02-01 6.779 833,866 +6,733 0.08% 5,652,840
2018-02-02 2018-01-31 6.925 827,133 +2,885 0.08% 5,727,597
2018-02-01 2018-01-30 6.789 824,248 +8,656 0.08% 5,596,209
2018-01-29 2018-01-25 6.883 815,592 -18,755 0.08% 5,613,760
2018-01-26 2018-01-24 6.706 834,347 -9,618 0.08% 5,595,376
2018-01-25 2018-01-23 6.561 843,965 +14,427 0.08% 5,537,027
2018-01-22 2018-01-18 6.530 829,538 +7,694 0.08% 5,416,500
2018-01-16 2018-01-12 6.374 821,844 +13,465 0.08% 5,238,087
2018-01-12 2018-01-10 6.374 808,379 +5,771 0.08% 5,152,267
2018-01-11 2018-01-09 6.415 802,608 -11,541 0.08% 5,148,865
2018-01-10 2018-01-08 6.488 814,149 -1,924 0.08% 5,282,157
2018-01-09 2018-01-05 6.436 816,073 -28,853 0.08% 5,252,215
2018-01-08 2018-01-04 6.457 844,926 +19,235 0.08% 5,455,482
2018-01-05 2018-01-03 6.405 825,691 -9,618 0.08% 5,288,361
2018-01-03 2017-12-29 6.290 835,309 -25,006 0.08% 5,254,427
2018-01-02 2017-12-28 6.332 860,315 +34,624 0.09% 5,447,505
2017-12-29 2017-12-27 6.259 825,691 +19,236 0.08% 5,168,171
2017-12-22 2017-12-20 6.062 806,455 -38,471 0.08% 4,888,454
2017-12-20 2017-12-18 6.020 844,926 +9,617 0.08% 5,086,512
2017-12-18 2017-12-14 6.020 835,309 +55,784 0.08% 5,028,617
2017-12-14 2017-12-12 5.958 779,525 +28,853 0.08% 4,644,164
2017-12-12 2017-12-08 5.937 750,672 -1,923 0.07% 4,456,657
2017-12-11 2017-12-07 5.926 752,595 -9,618 0.07% 4,460,248
2017-12-08 2017-12-06 5.947 762,213 -6,733 0.08% 4,533,099
2017-12-06 2017-12-04 6.186 768,946 +9,618 0.08% 4,757,028
2017-12-01 2017-11-29 6.270 759,328 +6,733 0.08% 4,760,687
2017-11-30 2017-11-28 6.290 752,595 +9,618 0.07% 4,734,123
2017-11-27 2017-11-23 6.270 742,977 +9,617 0.07% 4,658,172
2017-11-23 2017-11-21 6.228 733,360 +9,618 0.07% 4,567,377
2017-11-22 2017-11-20 6.436 723,742 +30,777 0.07% 4,657,976
2017-11-21 2017-11-17 6.602 692,965 +24,045 0.07% 4,575,177
2017-11-20 2017-11-16 6.592 668,920 +19,236 0.07% 4,409,469
2017-11-09 2017-11-07 6.613 649,684 +21,159 0.06% 4,296,177
2017-11-08 2017-11-06 6.675 628,525 +9,618 0.06% 4,195,468
2017-11-03 2017-11-01 6.644 618,907 +4,808 0.06% 4,111,962
2017-11-02 2017-10-31 6.665 614,099 -5,770 0.06% 4,092,788
2017-10-31 2017-10-27 6.717 619,869 +9,618 0.06% 4,163,469
2017-10-26 2017-10-24 6.831 610,251 +9,617 0.06% 4,168,662
2017-10-19 2017-10-17 6.904 600,634 +9,618 0.06% 4,146,683
2017-10-18 2017-10-16 7.008 591,016 +9,618 0.06% 4,141,732
2017-10-16 2017-10-12 6.935 581,398 +9,618 0.06% 4,032,016
2017-10-10 2017-10-06 6.852 571,780 -17,312 0.06% 3,917,755
2017-10-03 2017-09-28 6.810 589,092 +9,618 0.06% 4,011,874
2017-09-29 2017-09-27 6.925 579,474 +9,618 0.06% 4,012,648
2017-09-28 2017-09-26 6.925 569,856 +3,847 0.06% 3,946,047
2017-09-25 2017-09-21 6.810 566,009 -12,504 0.06% 3,854,673
2017-09-20 2017-09-18 6.893 578,513 +4,809 0.06% 3,987,948
2017-09-19 2017-09-15 7.112 573,704 -5,770 0.06% 4,080,063
2017-09-18 2017-09-14 7.049 579,474 +9,618 0.06% 4,084,948
2017-09-15 2017-09-13 7.060 569,856 +120,222 0.06% 4,023,072
2017-09-13 2017-09-11 7.278 449,634 -46,165 0.04% 3,272,503
2017-09-12 2017-09-08 7.569 495,799 -15,870 0.05% 3,752,839
2017-09-11 2017-09-07 7.403 511,669 -9,617 0.05% 3,787,843
2017-09-07 2017-09-05 7.403 521,286 -21,160 0.05% 3,859,037
2017-09-06 2017-09-04 7.413 542,446 -3,847 0.05% 4,021,322
2017-09-05 2017-09-01 7.101 546,293 +481 0.05% 3,879,441
2017-09-01 2017-08-30 6.966 545,812 -38,471 0.05% 3,802,251
2017-08-31 2017-08-29 7.039 584,283 -40,876 0.06% 4,112,773
2017-08-30 2017-08-28 6.893 625,159 -8,175 0.06% 4,309,500
2017-08-29 2017-08-25 6.675 633,334 +16,350 0.06% 4,227,569
2017-08-25 2017-08-22 6.654 616,984 -48,089 0.06% 4,105,601
2017-08-24 2017-08-21 6.634 665,073 +63,478 0.07% 4,411,770
2017-08-21 2017-08-17 6.675 601,595 +13,465 0.06% 4,015,708
2017-08-16 2017-08-14 6.800 588,130 -66,363 0.06% 3,999,208
2017-08-15 2017-08-11 6.737 654,493 +114,933 0.06% 4,409,637
2017-08-14 2017-08-10 6.956 539,560 -9,618 0.05% 3,753,088
2017-08-11 2017-08-09 6.852 549,178 +5,290 0.05% 3,762,889
2017-08-10 2017-08-08 6.758 543,888 -57,707 0.05% 3,675,748
2017-08-08 2017-08-04 6.883 601,595 -35,105 0.06% 4,140,808
2017-08-07 2017-08-03 6.665 636,700 -49,532 0.06% 4,243,417
2017-08-04 2017-08-02 6.706 686,232 +28,853 0.07% 4,602,073
2017-08-03 2017-08-01 6.634 657,379 +9,618 0.07% 4,360,732
2017-08-02 2017-07-31 6.665 647,761 -9,618 0.06% 4,317,136
2017-08-01 2017-07-28 6.509 657,379 -76,942 0.07% 4,278,712
2017-07-31 2017-07-27 6.561 734,321 -76,943 0.07% 4,817,682
2017-07-27 2017-07-25 6.530 811,264 -9,618 0.08% 5,297,180
2017-07-26 2017-07-24 6.571 820,882 -72,134 0.08% 5,394,121
2017-07-25 2017-07-21 6.550 893,016 -4,809 0.09% 5,849,553
2017-07-21 2017-07-19 6.675 897,825 +74,539 0.09% 5,993,073
2017-07-20 2017-07-18 6.644 823,286 +4,809 0.08% 5,469,838
2017-07-19 2017-07-17 6.457 818,477 +480 0.08% 5,284,707
2017-07-18 2017-07-14 6.519 817,997 -67,324 0.08% 5,332,638
2017-07-12 2017-07-10 6.394 885,321 -24,045 0.09% 5,661,073
2017-07-06 2017-07-04 6.530 909,366 -9,618 0.09% 5,937,741
2017-07-05 2017-07-03 6.561 918,984 +24,045 0.09% 6,029,207
2017-06-30 2017-06-28 6.592 894,939 +2,885 0.09% 5,899,369
2017-06-26 2017-06-22 6.675 892,054 -24,044 0.09% 5,954,551
2017-06-22 2017-06-20 6.519 916,098 +2,885 0.09% 5,972,172
2017-06-21 2017-06-19 6.571 913,213 +1,924 0.09% 6,000,840
2017-06-13 2017-06-09 6.901 911,289 +6,435 0.09% 6,288,428
2017-06-09 2017-06-07 7.141 904,854 -478 0.09% 6,461,947
2017-06-07 2017-06-05 6.764 905,332 +478 0.09% 6,124,081
2017-06-06 2017-06-02 6.723 904,854 -478 0.09% 6,082,947
2017-06-01 2017-05-29 6.827 905,332 +9,550 0.09% 6,180,961
2017-05-31 2017-05-26 6.838 895,782 -14,325 0.09% 6,125,140
2017-05-29 2017-05-25 6.848 910,107 +4,775 0.09% 6,232,621
2017-05-25 2017-05-23 6.963 905,332 -5,730 0.09% 6,304,201
2017-05-24 2017-05-22 6.932 911,062 -3,820 0.09% 6,315,481
2017-05-22 2017-05-18 7.037 914,882 -9,550 0.09% 6,437,761
2017-05-19 2017-05-17 6.995 924,432 +5,730 0.09% 6,466,242
2017-05-17 2017-05-15 6.744 918,702 +9,550 0.09% 6,195,282
2017-05-12 2017-05-10 6.628 909,152 -19,100 0.09% 6,026,161
2017-05-09 2017-05-05 6.649 928,252 +9,550 0.09% 6,172,202
2017-05-08 2017-05-04 6.764 918,702 +1,433 0.09% 6,214,522
2017-05-05 2017-05-02 6.880 917,269 +2,865 0.09% 6,310,483
2017-04-28 2017-04-26 7.110 914,404 +14,325 0.09% 6,501,423
2017-04-27 2017-04-25 7.288 900,079 +10,504 0.09% 6,559,797
2017-04-26 2017-04-24 7.225 889,575 +1,910 0.09% 6,427,353
2017-04-25 2017-04-21 7.351 887,665 +3,820 0.09% 6,525,093
2017-04-24 2017-04-20 7.340 883,845 +29,128 0.09% 6,487,758
2017-04-21 2017-04-19 7.529 854,717 -7,640 0.09% 6,435,048
2017-04-20 2017-04-18 7.581 862,357 +286,975 0.09% 6,537,718
2017-04-18 2017-04-12 7.560 575,382 +31,037 0.06% 4,350,047
2017-04-13 2017-04-11 7.466 544,345 +3,342 0.05% 4,064,099
2017-04-12 2017-04-10 7.298 541,003 +478 0.05% 3,948,508
2017-04-11 2017-04-07 7.393 540,525 -51,092 0.05% 3,995,959
2017-04-10 2017-04-06 7.267 591,617 -4,775 0.06% 4,299,329
2017-04-07 2017-04-05 7.267 596,392 -5,253 0.06% 4,334,029
2017-04-05 2017-03-31 7.120 601,645 -44,884 0.07% 4,284,003
2017-04-03 2017-03-30 7.288 646,529 +19,100 0.08% 4,711,919
2017-03-31 2017-03-29 7.435 627,429 +129,878 0.08% 4,664,697
2017-03-30 2017-03-28 7.853 497,551 +478 0.06% 3,907,504
2017-03-29 2017-03-27 8.063 497,073 +9,550 0.06% 4,007,850
2017-03-28 2017-03-24 7.958 487,523 -95,499 0.06% 3,879,799
2017-03-24 2017-03-22 7.916 583,022 +86,426 0.07% 4,615,378
2017-03-23 2017-03-21 7.738 496,596 +478 0.06% 3,842,804
2017-03-22 2017-03-20 7.885 496,118 -9,072 0.06% 3,911,835
2017-03-21 2017-03-17 7.864 505,190 +9,072 0.06% 3,972,786
2017-03-20 2017-03-16 7.906 496,118 -115,077 0.06% 3,922,225
2017-03-17 2017-03-15 7.592 611,195 -477 0.07% 4,640,004
2017-03-15 2017-03-13 7.644 611,672 -19,577 0.07% 4,675,650
2017-03-14 2017-03-10 7.361 631,249 +23,874 0.08% 4,646,828
2017-03-13 2017-03-09 7.508 607,375 +20,055 0.07% 4,560,123
2017-03-10 2017-03-08 7.675 587,320 +478 0.07% 4,507,952
2017-03-08 2017-03-06 7.791 586,842 -25,308 0.07% 4,571,878
2017-03-07 2017-03-03 7.707 612,150 +25,308 0.07% 4,717,764
2017-03-06 2017-03-02 7.895 586,842 -9,550 0.07% 4,633,328
2017-03-03 2017-03-01 7.895 596,392 -3,343 0.07% 4,708,729
2017-02-28 2017-02-24 8.168 599,735 -3,342 0.07% 4,898,403
2017-02-27 2017-02-23 7.843 603,077 +48,227 0.07% 4,729,934
2017-02-24 2017-02-22 7.927 554,850 +477 0.07% 4,398,170
2017-02-23 2017-02-21 7.937 554,373 -3,819 0.07% 4,400,194
2017-02-22 2017-02-20 8.042 558,192 -4,298 0.07% 4,488,956
2017-02-21 2017-02-17 8.011 562,490 +55,390 0.07% 4,505,850
2017-02-20 2017-02-16 7.916 507,100 +24,829 0.06% 4,014,356
2017-02-17 2017-02-15 7.864 482,271 +478 0.06% 3,792,553
2017-02-16 2017-02-14 7.948 481,793 +1,910 0.06% 3,829,154
2017-02-15 2017-02-13 8.105 479,883 -25,307 0.06% 3,889,348
2017-02-14 2017-02-10 7.927 505,190 +10,982 0.06% 4,004,526
2017-02-13 2017-02-09 8.272 494,208 -22,442 0.06% 4,088,249
2017-02-10 2017-02-08 8.126 516,650 +2,865 0.06% 4,198,157
2017-02-09 2017-02-07 8.283 513,785 -216,306 0.06% 4,255,577
2017-02-08 2017-02-06 7.927 730,091 -28,650 0.09% 5,787,265
2017-02-07 2017-02-03 7.770 758,741 -17,667 0.09% 5,895,192
2017-02-06 2017-02-02 7.456 776,408 +9,550 0.09% 5,788,560
2017-02-03 2017-02-01 7.361 766,858 -7,640 0.09% 5,645,089
2017-02-02 2017-01-27 7.173 774,498 +28,650 0.09% 5,555,350
2017-01-26 2017-01-24 7.550 745,848 +3,820 0.09% 5,631,008
2017-01-25 2017-01-23 7.539 742,028 +513,785 0.09% 5,594,397
2017-01-23 2017-01-19 7.477 228,243 -28,650 0.03% 1,706,460
2017-01-20 2017-01-18 7.623 256,893 +9,550 0.03% 1,958,322
2017-01-13 2017-01-11 7.487 247,343 -9,550 0.03% 1,851,852
2017-01-12 2017-01-10 7.403 256,893 -31,037 0.03% 1,901,832
2017-01-04 2016-12-30 6.984 287,930 -19,100 0.03% 2,011,006
2016-12-21 2016-12-19 6.492 307,030 +9,550 0.04% 1,993,302
2016-12-20 2016-12-16 6.586 297,480 +38,677 0.04% 1,959,336
2016-12-19 2016-12-15 7.005 258,803 +3,820 0.03% 1,812,992
2016-12-16 2016-12-14 7.278 254,983 -9,550 0.03% 1,855,652
2016-12-15 2016-12-13 7.068 264,533 +9,550 0.03% 1,869,753
2016-12-09 2016-12-07 7.298 254,983 -955 0.03% 1,860,992
2016-12-07 2016-12-05 7.173 255,938 +10,505 0.03% 1,835,802
2016-12-06 2016-12-02 7.361 245,433 +9,550 0.03% 1,806,711
2016-12-05 2016-12-01 7.382 235,883 +9,550 0.03% 1,741,351
2016-11-30 2016-11-28 7.288 226,333 -9,550 0.03% 1,649,520
2016-11-28 2016-11-24 7.141 235,883 +1,910 0.03% 1,684,541
2016-11-22 2016-11-18 7.246 233,973 +53,957 0.03% 1,695,401
2016-11-18 2016-11-16 7.707 180,016 +19,100 0.02% 1,387,361
2016-11-16 2016-11-14 7.581 160,916 +22,920 0.02% 1,219,940
2016-11-15 2016-11-11 8.230 137,996 -227,288 0.02% 1,135,768
2016-11-14 2016-11-10 8.503 365,284 +315,147 0.04% 3,105,898
2016-11-11 2016-11-09 9.152 50,137 -192,908 0.01% 458,850
2016-11-10 2016-11-08 8.471 243,045 +190,998 0.03% 2,058,902
2016-11-08 2016-11-04 8.785 52,047 -1,910 0.01% 457,255
2016-11-07 2016-11-03 8.848 53,957 -199,593 0.01% 477,425
2016-11-04 2016-11-02 8.848 253,550 +2,865 0.03% 2,243,473
2016-11-03 2016-11-01 8.241 250,685 +190,998 0.03% 2,065,873
2016-11-02 2016-10-31 8.209 59,687 -11,460 0.01% 490,000
2016-10-25 2016-10-20 8.136 71,147 -9,550 0.01% 578,866
2016-10-14 2016-10-12 7.623 80,697 +9,550 0.01% 615,162
2016-10-12 2016-10-07 7.770 71,147 +10,505 0.01% 552,791
2016-10-07 2016-10-05 7.853 60,642 +9,550 0.01% 476,250
2016-09-05 2016-09-01 8.178 51,092 +1,910 0.01% 417,835
2016-08-24 2016-08-22 8.817 49,182 +955 0.01% 433,629
2016-08-22 2016-08-18 9.016 48,227 +955 0.01% 434,804
2016-08-17 2016-08-15 9.403 47,272 +955 0.01% 444,509
2016-08-11 2016-08-09 9.309 46,317 +3,820 0.01% 431,164
2016-08-10 2016-08-08 9.435 42,497 +955 0.01% 400,944
2016-08-08 2016-08-04 9.571 41,542 +955 0.00% 397,589
2016-08-05 2016-08-03 9.885 40,587 +477 0.00% 401,199
2016-08-03 2016-07-29 9.319 40,110 +1,910 0.00% 373,803
2016-07-28 2016-07-26 9.026 38,200 +955 0.00% 344,803
2016-07-26 2016-07-22 9.068 37,245 -955 0.00% 337,743
2016-07-25 2016-07-21 8.953 38,200 -955 0.00% 342,003
2016-07-22 2016-07-20 9.194 39,155 +955 0.00% 359,983
2016-07-21 2016-07-19 9.330 38,200 +955 0.00% 356,403
2016-07-19 2016-07-15 9.571 37,245 -8,595 0.00% 356,463
2016-07-11 2016-07-07 9.508 45,840 +1,433 0.01% 435,844
2016-07-07 2016-07-05 8.859 44,407 +3,820 0.01% 393,389
2016-07-05 2016-06-30 8.576 40,587 +3,820 0.00% 348,074
2016-06-30 2016-06-28 8.304 36,767 -478 0.00% 305,304
2016-06-16 2016-06-14 7.696 37,245 +478 0.00% 286,653
2016-06-13 2016-06-08 7.379 36,767 +242 0.00% 271,288
2016-05-12 2016-05-10 7.379 36,525 -948 0.00% 269,503
2016-04-13 2016-04-11 6.757 37,473 -3,795 0.00% 253,193
2016-04-12 2016-04-08 6.219 41,268 +3,795 0.00% 256,650
2016-03-07 2016-03-03 6.830 37,473 +474 0.00% 255,958
2016-03-03 2016-03-01 6.957 36,999 +474 0.00% 257,400
2016-02-15 2016-02-11 5.355 36,525 -17,076 0.00% 195,582
2016-02-02 2016-01-29 4.627 53,601 -949 0.01% 248,035
2016-02-01 2016-01-28 4.828 54,550 +949 0.01% 263,351
2016-01-25 2016-01-21 4.859 53,601 -4,744 0.01% 260,465
2016-01-22 2016-01-20 4.838 58,345 +4,744 0.01% 282,287
2015-11-25 2015-11-23 4.459 53,601 -5,692 0.01% 238,995
2015-11-17 2015-11-13 4.638 59,293 +5,692 0.01% 274,999
2015-10-15 2015-10-13 4.912 53,601 -474 0.01% 263,290
2015-09-23 2015-09-21 4.712 54,075 -949 0.01% 254,788
2015-09-22 2015-09-18 4.764 55,024 -949 0.01% 262,160
2015-09-21 2015-09-17 4.374 55,973 +949 0.01% 244,851
2015-08-25 2015-08-21 4.554 55,024 +1,423 0.01% 250,560
2015-07-31 2015-07-29 3.921 53,601 -23,717 0.01% 210,180
2015-07-28 2015-07-24 3.984 77,318 +23,717 0.01% 308,069
2015-07-15 2015-07-13 4.501 53,601 -21,820 0.01% 241,255
2015-06-19 2015-06-17 5.523 75,421 +21,820 0.01% 416,580
2015-05-29 2015-05-27 6.243 53,601 +568 0.01% 334,637
2015-05-26 2015-05-21 5.689 53,033 -46,931 0.01% 301,711
2015-05-22 2015-05-20 5.636 99,964 +46,931 0.01% 563,382
2015-04-10 2015-04-08 4.858 53,033 -15,018 0.01% 257,641
2015-03-12 2015-03-10 4.475 68,051 +469 0.01% 304,500
2014-12-22 2014-12-18 4.144 67,582 -46,931 0.01% 280,082
2014-11-24 2014-11-20 4.230 114,513 +15,018 0.01% 484,339
2014-07-29 2014-07-25 5.071 99,495 -18,773 0.01% 504,559
2014-07-14 2014-07-10 5.124 118,268 +18,773 0.01% 606,061
2014-05-28 2014-05-26 4.708 99,495 +2,911 0.01% 468,444
2014-03-25 2014-03-21 5.246 96,584 +45,558 0.01% 506,678
2014-03-17 2014-03-13 6.047 51,026 -91,117 0.01% 308,562
2014-03-07 2014-03-05 5.740 142,143 -3,645 0.02% 815,880
2014-03-05 2014-03-03 6.014 145,788 -91,117 0.02% 876,802
2014-02-25 2014-02-21 5.762 236,905 +91,117 0.03% 1,365,000
2014-02-21 2014-02-19 6.003 145,788 -27,335 0.02% 875,202
2014-02-20 2014-02-18 5.828 173,123 +116,630 0.02% 1,008,901
2014-02-19 2014-02-17 6.080 56,493 -2,733 0.01% 343,482
2014-02-18 2014-02-14 5.959 59,226 +5,467 0.01% 352,949
2014-02-14 2014-02-12 5.663 53,759 -88,384 0.01% 304,439
2014-02-12 2014-02-10 4.939 142,143 +91,117 0.02% 702,000
2013-11-14 2013-11-12 5.806 51,026 -1,822 0.01% 296,242
2013-09-18 2013-09-16 7.496 52,848 -18,223 0.01% 396,140
2013-09-17 2013-09-13 7.068 71,071 +18,223 0.01% 502,317
2013-09-13 2013-09-11 7.639 52,848 -4,556 0.01% 403,680
2013-09-02 2013-08-29 7.957 57,404 -16,401 0.01% 456,751
2013-08-30 2013-08-28 8.067 73,805 +15,946 0.01% 595,350
2013-08-28 2013-08-26 7.682 57,859 +455 0.01% 444,496
2013-08-26 2013-08-22 7.013 57,404 +4,556 0.01% 402,571
2013-06-14 2013-06-11 7.419 52,848 +2,278 0.01% 392,080
2013-05-29 2013-05-27 8.666 50,570 +1,960 0.01% 438,231
2013-04-22 2013-04-18 9.271 48,610 -1,752 0.01% 450,661
2013-04-19 2013-04-17 9.397 50,362 -1,751 0.01% 473,229
2013-03-20 2013-03-18 11.600 52,113 -70,069 0.01% 604,517
2013-03-19 2013-03-15 11.486 122,182 +70,069 0.02% 1,403,375
2013-03-14 2013-03-12 11.646 52,113 -43,793 0.01% 606,897
2013-03-13 2013-03-11 11.760 95,906 -175,171 0.01% 1,127,851
2013-03-12 2013-03-08 11.554 271,077 +131,378 0.04% 3,132,145
2013-03-11 2013-03-07 11.669 139,699 -52,113 0.02% 1,630,095
2013-03-08 2013-03-06 11.417 191,812 +139,699 0.03% 2,190,002
2013-02-05 2013-02-01 13.130 52,113 -8,759 0.01% 684,247
2013-02-04 2013-01-31 13.336 60,872 +8,759 0.01% 811,763
2013-01-29 2013-01-25 13.290 52,113 -1,314 0.01% 692,576
2013-01-28 2013-01-24 13.747 53,427 -19,269 0.01% 734,439
2013-01-25 2013-01-23 14.043 72,696 +5,255 0.01% 1,020,903
2013-01-22 2013-01-18 13.815 67,441 +6,569 0.01% 931,704
2013-01-21 2013-01-17 13.632 60,872 +8,759 0.01% 829,833
2013-01-14 2013-01-10 13.267 52,113 -14,890 0.01% 691,386
2013-01-11 2013-01-09 13.518 67,003 -539,963 0.01% 905,763
2013-01-10 2013-01-08 13.724 606,966 -270,201 0.08% 8,329,856
2013-01-09 2013-01-07 13.678 877,167 +575,873 0.11% 11,997,970
2013-01-08 2013-01-04 13.952 301,294 +262,319 0.04% 4,203,687
2013-01-04 2013-01-02 14.454 38,975 +437 0.01% 563,363
2012-12-17 2012-12-13 14.432 38,538 -175,170 0.01% 556,167
2012-12-14 2012-12-12 14.797 213,708 +175,170 0.03% 3,162,237
2012-12-04 2012-11-30 15.003 38,538 -165,974 0.01% 578,167
2012-12-03 2012-11-29 14.888 204,512 -876 0.03% 3,044,844
2012-11-27 2012-11-23 15.117 205,388 -49,485 0.03% 3,104,786
2012-11-23 2012-11-21 15.048 254,873 -2,628 0.03% 3,835,376
2012-11-15 2012-11-13 15.254 257,501 -4,379 0.03% 3,927,842
2012-11-13 2012-11-09 15.391 261,880 -17,517 0.03% 4,030,518
2012-11-08 2012-11-06 14.728 279,397 +21,896 0.04% 4,115,097
2012-11-07 2012-11-05 14.591 257,501 -131,378 0.03% 3,757,322
2012-10-31 2012-10-29 14.934 388,879 -87,585 0.05% 5,807,523
2012-10-26 2012-10-24 14.957 476,464 -43,793 0.06% 7,126,398
2012-10-25 2012-10-22 15.185 520,257 -43,792 0.07% 7,900,203
2012-10-15 2012-10-11 15.870 564,049 -3,504 0.07% 8,951,593
2012-10-10 2012-10-08 15.528 567,553 -8,320 0.07% 8,812,802
2012-10-04 2012-09-28 16.076 575,873 +8,320 0.08% 9,257,592
2012-09-21 2012-09-19 15.573 567,553 -87,585 0.07% 8,838,722
2012-09-19 2012-09-17 15.551 655,138 -1,314 0.09% 10,187,757
2012-09-13 2012-09-11 13.473 656,452 +1,752 0.09% 8,844,100
2012-09-11 2012-09-07 12.925 654,700 +52,551 0.09% 8,461,696
2012-09-07 2012-09-05 12.536 602,149 +35,034 0.08% 7,548,749
2012-09-06 2012-09-04 12.559 567,115 +38,538 0.07% 7,122,501
2012-09-05 2012-09-03 12.651 528,577 +31,530 0.07% 6,686,775
2012-09-04 2012-08-31 11.714 497,047 +49,048 0.06% 5,822,554
2012-08-30 2012-08-28 12.148 447,999 +35,034 0.06% 5,442,361
2012-08-29 2012-08-27 12.582 412,965 +17,517 0.05% 5,195,933
2012-08-28 2012-08-24 12.673 395,448 +122,620 0.05% 5,011,653
2012-08-27 2012-08-23 12.582 272,828 +77,951 0.04% 3,432,727
2012-08-24 2012-08-22 11.440 194,877 +105,102 0.03% 2,229,446
2012-08-23 2012-08-21 10.915 89,775 +81,454 0.01% 979,901
2012-08-14 2012-08-10 10.687 8,321 -43,792 0.00% 88,924
2012-08-10 2012-08-08 11.406 52,113 +43,792 0.01% 594,402
2012-06-29 2012-06-27 11.029 8,321 -2,627 0.00% 91,774
2012-06-11 2012-06-07 11.714 10,948 +2,627 0.00% 128,248
2012-05-31 2012-05-29 11.330 8,321 +229 0.00% 94,275
2012-04-25 2012-04-23 13.971 8,092 +1,278 0.00% 113,056
2012-02-06 2012-02-02 17.494 6,814 -1,703 0.00% 119,201
2011-11-01 2011-10-28 16.883 8,517 -1,704 0.00% 143,793
2011-10-20 2011-10-18 16.413 10,221 -9,369 0.00% 167,762
2011-09-05 2011-09-01 21.509 19,590 -852 0.00% 421,359
2011-08-23 2011-08-19 20.382 20,442 +9,369 0.00% 416,645
2011-07-22 2011-07-20 17.494 11,073 +852 0.00% 193,707
2011-07-14 2011-07-12 17.212 10,221 -852 0.00% 175,922
2011-07-06 2011-07-04 17.916 11,073 -6,814 0.00% 198,387
2011-06-30 2011-06-28 18.597 17,887 +9,370 0.00% 332,648
2011-06-07 2011-06-02 20.264 8,517 -852 0.00% 172,592
2011-05-12 2011-05-09 77.127 9,369 +4,734 0.00% 722,607
2011-05-11 2011-05-06 75.348 4,635 +421 0.00% 349,236
2011-05-09 2011-05-05 79.026 4,214 +211 0.00% 333,015
2011-05-06 2011-05-04 77.958 4,003 +211 0.00% 312,066
2011-04-19 2011-04-15 86.145 3,792 +1,264 0.00% 326,663
2011-04-14 2011-04-12 86.976 2,528 -2,529 0.00% 219,875
2011-04-12 2011-04-08 86.264 5,057 +633 0.00% 436,237
2011-03-29 2011-03-25 82.586 4,424 +842 0.00% 365,359
2011-03-23 2011-03-21 82.942 3,582 +1,054 0.00% 297,097
2011-03-11 2011-03-09 86.976 2,528 -1,054 0.00% 219,875
2011-03-09 2011-03-07 85.196 3,582 +1,054 0.00% 305,173
2011-02-28 2011-02-24 76.890 2,528 -1,264 0.00% 194,378
2011-02-23 2011-02-21 74.280 3,792 +1,264 0.00% 281,669
2011-01-19 2011-01-17 74.873 2,528 -1,054 0.00% 189,279
2011-01-17 2011-01-13 77.246 3,582 -1,264 0.00% 276,696
2011-01-14 2011-01-12 79.026 4,846 -1,053 0.00% 382,960
2011-01-12 2011-01-10 75.348 5,899 -1,264 0.00% 444,475
2011-01-07 2011-01-05 79.501 7,163 +1,053 0.00% 569,463
2010-12-16 2010-12-14 77.127 6,110 +1,053 0.00% 471,249
2010-12-13 2010-12-09 75.704 5,057 -632 0.00% 382,833
2010-12-03 2010-12-01 69.889 5,689 +843 0.00% 397,600
2010-12-02 2010-11-30 72.144 4,846 +632 0.00% 349,609
2010-11-25 2010-11-23 65.855 4,214 -421 0.00% 277,513
2010-11-15 2010-11-11 68.228 4,635 -422 0.00% 316,237
2010-11-12 2010-11-10 69.059 5,057 +633 0.00% 349,230
2010-10-21 2010-10-19 58.498 4,424 -1,265 0.00% 258,796
2010-10-20 2010-10-18 57.430 5,689 +211 0.00% 326,721
2010-10-13 2010-10-11 61.702 5,478 +211 0.00% 338,003
2010-09-20 2010-09-16 50.548 5,267 -211 0.00% 266,237
2010-09-14 2010-09-10 48.294 5,478 -3,792 0.00% 264,553
2010-09-03 2010-09-01 50.192 9,270 +3,792 0.01% 465,281
2010-08-30 2010-08-26 45.470 5,478 -3,371 0.00% 249,082
2010-06-23 2010-06-21 43.619 8,849 -421 0.00% 385,980
2010-05-18 2010-05-14 40.201 9,270 +210 0.01% 372,665
2010-05-03 2010-04-29 37.294 9,060 -7,585 0.00% 337,886
2010-04-30 2010-04-28 36.957 16,645 +271 0.01% 615,141
2010-04-27 2010-04-23 36.281 16,374 +7,461 0.01% 594,066
2010-04-19 2010-04-15 38.356 8,913 +208 0.00% 341,864
2010-04-12 2010-04-08 39.031 8,705 -415 0.00% 339,766
2010-04-09 2010-04-07 39.755 9,120 -6,425 0.01% 362,564
2010-03-17 2010-03-15 37.053 15,545 +7,461 0.01% 575,989
2010-01-27 2010-01-25 36.715 8,084 -207 0.00% 296,806
2010-01-25 2010-01-21 37.584 8,291 -10,363 0.00% 311,606
2010-01-22 2010-01-20 38.404 18,654 -829 0.01% 716,386
2009-12-16 2009-12-14 39.851 19,483 -830 0.01% 776,422
2009-12-15 2009-12-11 39.948 20,313 +830 0.01% 811,459
2009-12-11 2009-12-09 38.356 19,483 -2,073 0.01% 747,283
2009-12-07 2009-12-03 40.816 21,556 +4,560 0.01% 879,834
2009-12-02 2009-11-30 35.220 16,996 -4,146 0.01% 598,593
2009-12-01 2009-11-27 33.772 21,142 +4,146 0.01% 714,013
2009-11-25 2009-11-23 35.750 16,996 -4,146 0.01% 607,613
2009-11-20 2009-11-18 33.917 21,142 +4,146 0.01% 717,073
2009-11-06 2009-11-04 34.737 16,996 -6,633 0.01% 590,393
2009-11-04 2009-11-02 32.856 23,629 -3,731 0.01% 776,345
2009-11-02 2009-10-29 33.242 27,360 +1,658 0.02% 909,489
2009-10-27 2009-10-22 33.290 25,702 +2,073 0.01% 855,614
2009-10-09 2009-10-07 35.895 23,629 +6,840 0.01% 848,165
2009-10-08 2009-10-06 34.303 16,789 -5,389 0.01% 575,913
2009-10-05 2009-09-30 31.842 22,178 +2,487 0.01% 706,201
2009-09-29 2009-09-25 33.000 19,691 -207 0.01% 649,809
2009-09-28 2009-09-24 34.303 19,898 +2,902 0.01% 682,560
2009-09-24 2009-09-22 35.413 16,996 -2,073 0.01% 601,873
2009-09-22 2009-09-18 35.654 19,069 +2,073 0.01% 679,883
2009-09-21 2009-09-17 36.088 16,996 -6,218 0.01% 613,353
2009-09-17 2009-09-15 32.614 23,214 +6,218 0.01% 757,110
2009-09-16 2009-09-14 34.110 16,996 +622 0.01% 579,733
2009-09-09 2009-09-07 30.685 16,374 +207 0.01% 502,428
2009-09-07 2009-09-03 28.948 16,167 +2,073 0.01% 467,997
2009-08-04 2009-07-31 30.974 14,094 -3,731 0.01% 436,547
2009-08-03 2009-07-30 30.106 17,825 -4,560 0.01% 536,632
2009-07-31 2009-07-29 30.926 22,385 -16,582 0.01% 692,273
2009-07-22 2009-07-20 30.926 38,967 +8,291 0.02% 1,205,083
2009-06-01 2009-05-27 29.382 30,676 -17,411 0.02% 901,318
2009-05-26 2009-05-22 28.851 48,087 +3,938 0.03% 1,387,366
2009-05-25 2009-05-21 28.127 44,149 +9,328 0.02% 1,241,800
2009-05-21 2009-05-19 25.812 34,821 -4,146 0.02% 898,788
2009-05-20 2009-05-18 26.632 38,967 -17,618 0.02% 1,037,763
2009-05-19 2009-05-15 26.487 56,585 -4,560 0.03% 1,498,773
2009-05-15 2009-05-13 26.680 61,145 -12,022 0.03% 1,631,354
2009-05-14 2009-05-12 24.606 73,167 +11,815 0.04% 1,800,311
2009-05-13 2009-05-11 24.606 61,352 +22,178 0.03% 1,509,597
2009-05-11 2009-05-07 25.474 39,174 +3,938 0.02% 997,916
2009-05-07 2009-05-05 25.281 35,236 +4,560 0.02% 890,800
2009-05-06 2009-05-04 24.606 30,676 +16,582 0.02% 754,798
2009-05-05 2009-04-30 24.171 14,094 -2,073 0.01% 340,670
2009-04-29 2009-04-27 25.667 16,167 +7,462 0.01% 414,957
2009-04-23 2009-04-21 24.654 8,705 -3,731 0.00% 214,611
2009-04-21 2009-04-17 23.158 12,436 -16,167 0.01% 287,994
2009-04-14 2009-04-08 25.502 28,603 -1,924 0.02% 729,432
2009-04-09 2009-04-07 24.667 30,527 +3,663 0.02% 752,998
2009-04-08 2009-04-06 23.733 26,864 +7,327 0.02% 637,564
2009-03-31 2009-03-27 29.187 19,537 -204 0.01% 570,230
2009-03-30 2009-03-26 29.433 19,741 -4,884 0.01% 581,034
2009-03-26 2009-03-24 26.288 24,625 +4,884 0.01% 647,345
2009-03-23 2009-03-19 23.708 19,741 +15,874 0.01% 468,029
2009-03-11 2009-03-09 21.202 3,867 -407 0.00% 81,990
2009-03-10 2009-03-06 19.728 4,274 +407 0.00% 84,319
2009-03-05 2009-03-03 19.409 3,867 -27,678 0.00% 75,055
2009-03-02 2009-02-26 20.883 31,545 -203 0.02% 658,757
2009-02-26 2009-02-24 22.357 31,748 +11,397 0.02% 709,796
2009-02-19 2009-02-17 21.055 20,351 +16,281 0.01% 428,492
2009-02-18 2009-02-16 20.269 4,070 -30,324 0.00% 82,494
2009-02-12 2009-02-10 19.163 34,394 +407 0.02% 659,103
2009-02-11 2009-02-09 19.212 33,987 -9,361 0.02% 652,973
2009-02-10 2009-02-06 19.065 43,348 -2,850 0.02% 826,431
2009-02-06 2009-02-04 16.952 46,198 +12,211 0.03% 783,156
2009-02-04 2009-02-02 17.444 33,987 -814 0.02% 592,853
2009-01-21 2009-01-19 15.159 34,801 +814 0.02% 527,537
2009-01-20 2009-01-16 14.102 33,987 -2,849 0.02% 479,292
2009-01-15 2009-01-13 12.407 36,836 +814 0.02% 457,025
2009-01-14 2009-01-12 12.874 36,022 +814 0.02% 463,740
2009-01-09 2009-01-07 14.422 35,208 +1,221 0.02% 507,756
2009-01-07 2009-01-05 14.962 33,987 -203 0.02% 508,518
2008-12-30 2008-12-24 12.898 34,190 -407 0.02% 440,996
2008-12-29 2008-12-22 13.267 34,597 -204 0.02% 458,995
2008-12-19 2008-12-17 14.004 34,801 -2,035 0.02% 487,352
2008-12-18 2008-12-16 12.776 36,836 -4,070 0.02% 470,600
2008-12-16 2008-12-12 12.284 40,906 -407 0.02% 502,496
2008-12-15 2008-12-11 12.800 41,313 +407 0.02% 528,811
2008-12-12 2008-12-10 11.179 40,906 +30,323 0.02% 457,272
2008-09-25 2008-09-23 12.382 10,583 +4,071 0.01% 131,043
2008-08-27 2008-08-25 12.776 6,512 -6,513 0.00% 83,194
2008-07-15 2008-07-11 23.094 13,025 -4,070 0.01% 300,803
2008-06-13 2008-06-11 26.779 17,095 -2,442 0.01% 457,795
2008-05-30 2008-05-28 32.135 19,537 +11,803 0.01% 627,829
2008-05-23 2008-05-21 34.101 7,734 -1,628 0.01% 263,736
2008-05-06 2008-05-02 28.892 9,362 +814 0.01% 270,490
2008-05-02 2008-04-29 30.907 8,548 +407 0.01% 264,193
2008-04-30 2008-04-28 31.595 8,141 +407 0.01% 257,214
2008-04-29 2008-04-25 32.332 7,734 -407 0.01% 250,055
2008-04-25 2008-04-23 32.922 8,141 -407 0.01% 268,015
2008-04-22 2008-04-18 31.988 8,548 +814 0.01% 273,433
2008-04-15 2008-04-11 126.934 7,734 +3,910 0.01% 981,710
2008-04-10 2008-04-08 130.164 3,824 -202 0.01% 497,745
2008-03-27 2008-03-25 109.298 4,026 +202 0.01% 440,032
2008-03-12 2008-03-10 160.469 3,824 -202 0.01% 613,633
2008-03-11 2008-03-07 170.157 4,026 -1,006 0.01% 685,050
2008-03-04 2008-02-29 177.609 5,032 +704 0.01% 893,727
2008-02-29 2008-02-27 168.169 4,328 +302 0.01% 727,837
2008-02-22 2008-02-20 168.418 4,026 +202 0.01% 678,050
2008-02-04 2008-01-31 153.265 3,824 -2,013 0.01% 586,086
2008-01-31 2008-01-29 172.144 5,837 +2,013 0.01% 1,004,803
2008-01-29 2008-01-25 173.634 3,824 +603 0.01% 663,977
2008-01-28 2008-01-24 161.959 3,221 -503 0.01% 521,671
2008-01-24 2008-01-22 147.552 3,724 -503 0.01% 549,483
2008-01-22 2008-01-18 183.819 4,227 -201 0.01% 777,002
2008-01-11 2008-01-09 204.188 4,428 +704 0.01% 904,144
2008-01-10 2008-01-08 186.303 3,724 -201 0.01% 693,792
2008-01-08 2008-01-04 186.551 3,925 -201 0.01% 732,213
2008-01-07 2008-01-03 171.895 4,126 +201 0.01% 709,240
2008-01-03 2007-12-31 161.711 3,925 +1,208 0.01% 634,715
2008-01-02 2007-12-27 151.278 2,717 -101 0.01% 411,022
2007-12-21 2007-12-19 131.902 2,818 +101 0.01% 371,701
2007-12-19 2007-12-17 131.406 2,717 -1,007 0.01% 357,029
2007-12-14 2007-12-12 145.565 3,724 -1,308 0.01% 542,082
2007-12-13 2007-12-11 149.539 5,032 +1,610 0.01% 752,480
2007-12-10 2007-12-06 145.813 3,422 +101 0.01% 498,972
2007-12-07 2007-12-05 149.042 3,321 +1,308 0.01% 494,969
2007-12-05 2007-12-03 146.558 2,013 +1,007 0.00% 295,022
2007-12-03 2007-11-29 152.271 1,006 -403 0.00% 153,185
2007-11-30 2007-11-28 147.552 1,409 -2,818 0.00% 207,900
2007-11-28 2007-11-26 150.036 4,227 +403 0.01% 634,201
2007-11-27 2007-11-23 136.125 3,824 -906 0.01% 520,543
2007-11-26 2007-11-22 142.584 4,730 -2,416 0.01% 674,421
2007-11-23 2007-11-21 153.513 7,146 +1,913 0.02% 1,097,007
2007-11-22 2007-11-20 155.252 5,233 +1,006 0.01% 812,435
2007-11-15 2007-11-13 172.889 4,227 -1,812 0.01% 730,802
2007-11-14 2007-11-12 183.819 6,039 -805 0.01% 1,110,081
2007-11-13 2007-11-09 199.220 6,844 +3,020 0.02% 1,363,460
2007-11-12 2007-11-08 198.723 3,824 -101 0.01% 759,917
2007-11-09 2007-11-07 203.691 3,925 -604 0.01% 799,487
2007-11-08 2007-11-06 195.742 4,529 -1,510 0.01% 886,516
2007-11-07 2007-11-05 183.819 6,039 -402 0.01% 1,110,081
2007-11-06 2007-11-02 183.570 6,441 +805 0.01% 1,182,376
2007-11-05 2007-11-01 192.016 5,636 -101 0.01% 1,082,202
2007-10-31 2007-10-29 196.239 5,737 +101 0.01% 1,125,823
2007-10-30 2007-10-26 187.048 5,636 +2,818 0.01% 1,054,202
2007-10-29 2007-10-25 173.883 2,818 -704 0.01% 490,001
2007-10-26 2007-10-24 186.303 3,522 -11,272 0.01% 656,158
2007-10-24 2007-10-22 187.793 14,794 +100 0.03% 2,778,212
2007-10-23 2007-10-18 198.723 14,694 +604 0.03% 2,920,035
2007-10-22 2007-10-17 195.991 14,090 +101 0.03% 2,761,506
2007-10-18 2007-10-16 202.697 13,989 +201 0.03% 2,835,534
2007-10-17 2007-10-15 207.665 13,788 +13,285 0.03% 2,863,292
2007-10-12 2007-10-10 174.379 503 -403 0.00% 87,713
2007-10-11 2007-10-09 170.653 906 -302 0.00% 154,612
2007-10-09 2007-10-05 162.953 1,208 -201 0.00% 196,847
2007-10-08 2007-10-04 146.807 1,409 +201 0.00% 206,850
2007-10-05 2007-10-03 155.501 1,208 +504 0.00% 187,845
2007-10-04 2007-10-02 162.953 704 +201 0.00% 114,719
2007-09-27 2007-09-24 154.010 503 -4,227 0.00% 77,467
2007-09-25 2007-09-21 148.794 4,730 +4,227 0.01% 703,795
2007-09-24 2007-09-20 140.100 503 -101 0.00% 70,470
2007-09-11 2007-09-07 83.960 604 -100 0.00% 50,712
2007-09-10 2007-09-06 81.675 704 -101 0.00% 57,499
2007-08-31 2007-08-29 70.646 805 -805 0.00% 56,870
2007-08-28 2007-08-24 70.745 1,610 +805 0.00% 113,900
2007-08-23 2007-08-21 65.678 805 -604 0.00% 52,871
2007-08-06 2007-08-02 80.284 1,409 -101 0.00% 113,120
2007-07-30 2007-07-26 84.656 1,510 +604 0.00% 127,831
2007-07-27 2007-07-25 84.457 906 -100 0.00% 76,518
2007-07-26 2007-07-24 87.041 1,006 -101 0.00% 87,563
2007-07-25 2007-07-23 85.252 1,107 -101 0.00% 94,374
2007-07-12 2007-07-10 78.694 1,208 -201 0.00% 95,063
2007-07-11 2007-07-09 78.098 1,409 -201 0.00% 110,040
2007-07-10 2007-07-06 75.813 1,610 -101 0.00% 122,059
2007-07-09 2007-07-05 75.912 1,711 -101 0.00% 129,886
2007-07-06 2007-07-04 76.409 1,812 -100 0.00% 138,453
2007-06-26 2007-06-22 73.527 1,912 0.00% 140,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top