History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 41,000 | +0 | 0.00% | 1,317,740 |
| 2025-10-13 | 2025-10-09 | 34.720 | 41,000 | +0 | 0.00% | 1,423,520 |
| 2025-10-10 | 2025-10-08 | 34.340 | 41,000 | +0 | 0.00% | 1,407,940 |
| 2025-10-09 | 2025-10-06 | 33.000 | 41,000 | +0 | 0.00% | 1,353,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 41,000 | +0 | 0.00% | 1,302,980 |
| 2025-10-06 | 2025-10-02 | 32.160 | 41,000 | +0 | 0.00% | 1,318,560 |
| 2025-10-03 | 2025-09-30 | 31.260 | 41,000 | +0 | 0.00% | 1,281,660 |
| 2025-10-02 | 2025-09-29 | 31.300 | 41,000 | +0 | 0.00% | 1,283,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 41,000 | +0 | 0.00% | 1,202,940 |
| 2025-09-29 | 2025-09-25 | 29.400 | 41,000 | +0 | 0.00% | 1,205,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 41,000 | +0 | 0.00% | 1,225,080 |
| 2025-09-25 | 2025-09-23 | 30.220 | 41,000 | +0 | 0.00% | 1,239,020 |
| 2025-09-24 | 2025-09-22 | 29.800 | 41,000 | +0 | 0.00% | 1,221,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 41,000 | +0 | 0.00% | 1,148,820 |
| 2025-09-22 | 2025-09-18 | 27.740 | 41,000 | +0 | 0.00% | 1,137,340 |
| 2025-09-19 | 2025-09-17 | 28.500 | 41,000 | +0 | 0.00% | 1,168,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 41,000 | +0 | 0.00% | 1,202,940 |
| 2025-09-17 | 2025-09-15 | 29.720 | 41,000 | +0 | 0.00% | 1,218,520 |
| 2025-09-16 | 2025-09-12 | 30.020 | 41,000 | +0 | 0.00% | 1,230,820 |
| 2025-09-15 | 2025-09-11 | 28.760 | 41,000 | +0 | 0.00% | 1,179,160 |
| 2025-09-12 | 2025-09-10 | 28.900 | 41,000 | +0 | 0.00% | 1,184,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 41,000 | +0 | 0.00% | 1,186,540 |
| 2025-09-10 | 2025-09-08 | 28.060 | 41,000 | +0 | 0.00% | 1,150,460 |
| 2025-09-09 | 2025-09-05 | 28.240 | 41,000 | +0 | 0.00% | 1,157,840 |
| 2025-09-08 | 2025-09-04 | 27.040 | 41,000 | +0 | 0.00% | 1,108,640 |
| 2025-09-05 | 2025-09-03 | 27.900 | 41,000 | +0 | 0.00% | 1,143,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 41,000 | +0 | 0.00% | 1,099,620 |
| 2025-09-03 | 2025-09-01 | 26.260 | 41,000 | +0 | 0.00% | 1,076,660 |
| 2025-09-02 | 2025-08-29 | 24.100 | 41,000 | +0 | 0.00% | 988,100 |
| 2025-09-01 | 2025-08-28 | 23.080 | 41,000 | +0 | 0.00% | 946,280 |
| 2025-08-29 | 2025-08-27 | 22.680 | 41,000 | +0 | 0.00% | 929,880 |
| 2025-08-28 | 2025-08-26 | 22.840 | 41,000 | +0 | 0.00% | 936,440 |
| 2025-08-27 | 2025-08-25 | 21.680 | 41,000 | +0 | 0.00% | 888,880 |
| 2025-08-26 | 2025-08-22 | 21.400 | 41,000 | +0 | 0.00% | 877,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 41,000 | +0 | 0.00% | 874,940 |
| 2025-08-22 | 2025-08-20 | 21.440 | 41,000 | +0 | 0.00% | 879,040 |
| 2025-08-21 | 2025-08-19 | 21.180 | 41,000 | +0 | 0.00% | 868,380 |
| 2025-08-20 | 2025-08-18 | 21.860 | 41,000 | +0 | 0.00% | 896,260 |
| 2025-08-19 | 2025-08-15 | 22.300 | 41,000 | +0 | 0.00% | 914,300 |
| 2025-08-18 | 2025-08-14 | 22.220 | 41,000 | +0 | 0.00% | 911,020 |
| 2025-08-15 | 2025-08-13 | 21.840 | 41,000 | +0 | 0.00% | 895,440 |
| 2025-08-14 | 2025-08-12 | 21.780 | 41,000 | +0 | 0.00% | 892,980 |
| 2025-08-13 | 2025-08-11 | 21.540 | 41,000 | +0 | 0.00% | 883,140 |
| 2025-08-12 | 2025-08-08 | 22.620 | 41,000 | +0 | 0.00% | 927,420 |
| 2025-08-11 | 2025-08-07 | 21.940 | 41,000 | +0 | 0.00% | 899,540 |
| 2025-08-08 | 2025-08-06 | 21.440 | 41,000 | +0 | 0.00% | 879,040 |
| 2025-08-07 | 2025-08-05 | 21.000 | 41,000 | +0 | 0.00% | 861,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 41,000 | +0 | 0.00% | 860,180 |
| 2025-08-05 | 2025-08-01 | 19.480 | 41,000 | +0 | 0.00% | 798,680 |
| 2025-08-04 | 2025-07-31 | 19.580 | 41,000 | +0 | 0.00% | 802,780 |
| 2025-08-01 | 2025-07-30 | 20.350 | 41,000 | +0 | 0.00% | 834,350 |
| 2025-07-31 | 2025-07-29 | 20.100 | 41,000 | +0 | 0.00% | 824,100 |
| 2025-07-30 | 2025-07-28 | 19.680 | 41,000 | +0 | 0.00% | 806,880 |
| 2025-07-29 | 2025-07-25 | 20.250 | 41,000 | +0 | 0.00% | 830,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 41,000 | +0 | 0.00% | 856,900 |
| 2025-07-25 | 2025-07-23 | 21.600 | 41,000 | +0 | 0.00% | 885,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 41,000 | +0 | 0.00% | 885,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 41,000 | +0 | 0.00% | 867,150 |
| 2025-07-22 | 2025-07-18 | 20.850 | 41,000 | +0 | 0.00% | 854,850 |
| 2025-07-21 | 2025-07-17 | 20.550 | 41,000 | +0 | 0.00% | 842,550 |
| 2025-07-18 | 2025-07-16 | 21.150 | 41,000 | +0 | 0.00% | 867,150 |
| 2025-07-17 | 2025-07-15 | 21.450 | 41,000 | +0 | 0.00% | 879,450 |
| 2025-07-16 | 2025-07-14 | 21.050 | 41,000 | +0 | 0.00% | 863,050 |
| 2025-07-15 | 2025-07-11 | 19.960 | 41,000 | +0 | 0.00% | 818,360 |
| 2025-07-14 | 2025-07-10 | 19.280 | 41,000 | +0 | 0.00% | 790,480 |
| 2025-07-11 | 2025-07-09 | 19.680 | 41,000 | +0 | 0.00% | 806,880 |
| 2025-07-10 | 2025-07-08 | 19.960 | 41,000 | +0 | 0.00% | 818,360 |
| 2025-07-09 | 2025-07-07 | 19.780 | 41,000 | +0 | 0.00% | 810,980 |
| 2025-07-08 | 2025-07-04 | 21.150 | 41,000 | +0 | 0.00% | 867,150 |
| 2025-07-07 | 2025-07-03 | 21.000 | 41,000 | +0 | 0.00% | 861,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 41,000 | +0 | 0.00% | 854,850 |
| 2025-07-03 | 2025-06-30 | 20.400 | 41,000 | +0 | 0.00% | 836,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 41,000 | +0 | 0.00% | 838,450 |
| 2025-06-30 | 2025-06-26 | 20.700 | 41,000 | +0 | 0.00% | 848,700 |
| 2025-06-27 | 2025-06-25 | 20.150 | 41,000 | +0 | 0.00% | 826,150 |
| 2025-06-26 | 2025-06-24 | 20.150 | 41,000 | +0 | 0.00% | 826,150 |
| 2025-06-25 | 2025-06-23 | 20.450 | 41,000 | +0 | 0.00% | 838,450 |
| 2025-06-24 | 2025-06-20 | 20.250 | 41,000 | +0 | 0.00% | 830,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 41,000 | +0 | 0.00% | 828,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 41,000 | +0 | 0.00% | 861,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 41,000 | +0 | 0.00% | 844,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 41,000 | +0 | 0.00% | 850,750 |
| 2025-06-17 | 2025-06-13 | 21.700 | 41,000 | +0 | 0.00% | 889,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 41,000 | +0 | 0.00% | 854,850 |
| 2025-06-13 | 2025-06-11 | 20.250 | 41,000 | +0 | 0.00% | 830,250 |
| 2025-06-12 | 2025-06-10 | 20.450 | 41,000 | +0 | 0.00% | 838,450 |
| 2025-06-11 | 2025-06-09 | 19.800 | 41,000 | +0 | 0.00% | 811,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 41,000 | +0 | 0.00% | 844,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 41,000 | +0 | 0.00% | 830,250 |
| 2025-06-06 | 2025-06-04 | 20.800 | 41,000 | +0 | 0.00% | 852,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 41,000 | +0 | 0.00% | 848,890 |
| 2025-06-04 | 2025-06-02 | 20.253 | 41,000 | +108 | 0.00% | 830,392 |
| 2025-06-03 | 2025-05-30 | 19.872 | 40,892 | +0 | 0.00% | 812,624 |
| 2025-06-02 | 2025-05-29 | 19.893 | 40,892 | +0 | 0.00% | 813,444 |
| 2025-05-30 | 2025-05-28 | 19.973 | 40,892 | +0 | 0.00% | 816,724 |
| 2025-05-29 | 2025-05-27 | 20.153 | 40,892 | +0 | 0.00% | 824,104 |
| 2025-05-28 | 2025-05-26 | 21.005 | 40,892 | +0 | 0.00% | 858,954 |
| 2025-05-27 | 2025-05-23 | 20.253 | 40,892 | +0 | 0.00% | 828,204 |
| 2025-05-26 | 2025-05-22 | 19.953 | 40,892 | +0 | 0.00% | 815,904 |
| 2025-05-23 | 2025-05-21 | 19.672 | 40,892 | +0 | 0.00% | 804,424 |
| 2025-05-22 | 2025-05-20 | 18.248 | 40,892 | +0 | 0.00% | 746,204 |
| 2025-05-21 | 2025-05-19 | 18.088 | 40,892 | +0 | 0.00% | 739,644 |
| 2025-05-20 | 2025-05-16 | 17.847 | 40,892 | +0 | 0.00% | 729,804 |
| 2025-05-19 | 2025-05-15 | 17.526 | 40,892 | +0 | 0.00% | 716,684 |
| 2025-05-16 | 2025-05-14 | 17.907 | 40,892 | +0 | 0.00% | 732,264 |
| 2025-05-15 | 2025-05-13 | 18.048 | 40,892 | +0 | 0.00% | 738,004 |
| 2025-05-14 | 2025-05-12 | 17.446 | 40,892 | +0 | 0.00% | 713,404 |
| 2025-05-13 | 2025-05-09 | 18.870 | 40,892 | +0 | 0.00% | 771,624 |
| 2025-05-12 | 2025-05-08 | 18.890 | 40,892 | +0 | 0.00% | 772,444 |
| 2025-05-09 | 2025-05-07 | 19.311 | 40,892 | +0 | 0.00% | 789,664 |
| 2025-05-08 | 2025-05-06 | 19.251 | 40,892 | +0 | 0.00% | 787,204 |
| 2025-05-07 | 2025-05-02 | 18.489 | 40,892 | +0 | 0.00% | 756,044 |
| 2025-05-06 | 2025-04-30 | 18.509 | 40,892 | +0 | 0.00% | 756,864 |
| 2025-05-02 | 2025-04-29 | 18.729 | 40,892 | +0 | 0.00% | 765,884 |
| 2025-04-30 | 2025-04-28 | 18.589 | 40,892 | +0 | 0.00% | 760,144 |
| 2025-04-29 | 2025-04-25 | 18.348 | 40,892 | +0 | 0.00% | 750,304 |
| 2025-04-28 | 2025-04-24 | 18.729 | 40,892 | +0 | 0.00% | 765,884 |
| 2025-04-25 | 2025-04-23 | 18.368 | 40,892 | +0 | 0.00% | 751,124 |
| 2025-04-24 | 2025-04-22 | 20.053 | 40,892 | +0 | 0.00% | 820,004 |
| 2025-04-23 | 2025-04-17 | 18.970 | 40,892 | +0 | 0.00% | 775,724 |
| 2025-04-22 | 2025-04-16 | 19.471 | 40,892 | +0 | 0.00% | 796,224 |
| 2025-04-17 | 2025-04-15 | 17.947 | 40,892 | +0 | 0.00% | 733,904 |
| 2025-04-16 | 2025-04-14 | 18.068 | 40,892 | +0 | 0.00% | 738,824 |
| 2025-04-15 | 2025-04-11 | 16.905 | 40,892 | +0 | 0.00% | 691,264 |
| 2025-04-14 | 2025-04-10 | 16.163 | 40,892 | +0 | 0.00% | 660,923 |
| 2025-04-11 | 2025-04-09 | 15.100 | 40,892 | +0 | 0.00% | 617,463 |
| 2025-04-10 | 2025-04-08 | 14.599 | 40,892 | +0 | 0.00% | 596,963 |
| 2025-04-09 | 2025-04-07 | 13.716 | 40,892 | +0 | 0.00% | 560,883 |
| 2025-04-08 | 2025-04-03 | 15.100 | 40,892 | +0 | 0.00% | 617,463 |
| 2025-04-07 | 2025-04-02 | 14.939 | 40,892 | +0 | 0.00% | 610,903 |
| 2025-04-03 | 2025-04-01 | 15.501 | 40,892 | +0 | 0.00% | 633,863 |
| 2025-04-02 | 2025-03-31 | 15.521 | 40,892 | +0 | 0.00% | 634,683 |
| 2025-04-01 | 2025-03-28 | 15.401 | 40,892 | +0 | 0.00% | 629,763 |
| 2025-03-31 | 2025-03-27 | 15.040 | 40,892 | +0 | 0.00% | 615,003 |
| 2025-03-28 | 2025-03-26 | 14.919 | 40,892 | +0 | 0.00% | 610,083 |
| 2025-03-27 | 2025-03-25 | 14.919 | 40,892 | +0 | 0.00% | 610,083 |
| 2025-03-26 | 2025-03-24 | 15.020 | 40,892 | +0 | 0.00% | 614,183 |
| 2025-03-25 | 2025-03-21 | 15.080 | 40,892 | +0 | 0.00% | 616,643 |
| 2025-03-24 | 2025-03-20 | 16.022 | 40,892 | +0 | 0.00% | 655,183 |
| 2025-03-21 | 2025-03-19 | 16.544 | 40,892 | +0 | 0.00% | 676,503 |
| 2025-03-20 | 2025-03-18 | 16.042 | 40,892 | +0 | 0.00% | 656,003 |
| 2025-03-19 | 2025-03-17 | 15.180 | 40,892 | +0 | 0.00% | 620,743 |
| 2025-03-18 | 2025-03-14 | 15.040 | 40,892 | +0 | 0.00% | 615,003 |
| 2025-03-17 | 2025-03-13 | 14.278 | 40,892 | +0 | 0.00% | 583,843 |
| 2025-03-14 | 2025-03-12 | 14.238 | 40,892 | +0 | 0.00% | 582,203 |
| 2025-03-13 | 2025-03-11 | 13.756 | 40,892 | +0 | 0.00% | 562,523 |
| 2025-03-12 | 2025-03-10 | 14.157 | 40,892 | +0 | 0.00% | 578,923 |
| 2025-03-11 | 2025-03-07 | 14.057 | 40,892 | +0 | 0.00% | 574,823 |
| 2025-03-10 | 2025-03-06 | 14.238 | 40,892 | +0 | 0.00% | 582,203 |
| 2025-03-07 | 2025-03-05 | 14.137 | 40,892 | +0 | 0.00% | 578,103 |
| 2025-03-06 | 2025-03-04 | 13.776 | 40,892 | +0 | 0.00% | 563,343 |
| 2025-03-05 | 2025-03-03 | 13.255 | 40,892 | +0 | 0.00% | 542,023 |
| 2025-03-04 | 2025-02-28 | 13.034 | 40,892 | +0 | 0.00% | 533,003 |
| 2025-03-03 | 2025-02-27 | 13.375 | 40,892 | +0 | 0.00% | 546,943 |
| 2025-02-28 | 2025-02-26 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2025-02-27 | 2025-02-25 | 14.177 | 40,892 | +0 | 0.00% | 579,743 |
| 2025-02-26 | 2025-02-24 | 14.599 | 40,892 | +0 | 0.00% | 596,963 |
| 2025-02-25 | 2025-02-21 | 14.358 | 40,892 | +0 | 0.00% | 587,123 |
| 2025-02-24 | 2025-02-20 | 14.558 | 40,892 | +0 | 0.00% | 595,323 |
| 2025-02-21 | 2025-02-19 | 14.017 | 40,892 | +0 | 0.00% | 573,183 |
| 2025-02-20 | 2025-02-18 | 14.077 | 40,892 | +0 | 0.00% | 575,643 |
| 2025-02-19 | 2025-02-17 | 13.716 | 40,892 | +0 | 0.00% | 560,883 |
| 2025-02-18 | 2025-02-14 | 14.298 | 40,892 | +0 | 0.00% | 584,663 |
| 2025-02-17 | 2025-02-13 | 14.057 | 40,892 | +0 | 0.00% | 574,823 |
| 2025-02-14 | 2025-02-12 | 14.157 | 40,892 | +0 | 0.00% | 578,923 |
| 2025-02-13 | 2025-02-11 | 14.458 | 40,892 | +0 | 0.00% | 591,223 |
| 2025-02-12 | 2025-02-10 | 14.659 | 40,892 | +0 | 0.00% | 599,423 |
| 2025-02-11 | 2025-02-07 | 14.017 | 40,892 | +0 | 0.00% | 573,183 |
| 2025-02-10 | 2025-02-06 | 14.077 | 40,892 | +0 | 0.00% | 575,643 |
| 2025-02-07 | 2025-02-05 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2025-02-06 | 2025-02-04 | 12.894 | 40,892 | +0 | 0.00% | 527,263 |
| 2025-02-05 | 2025-02-03 | 12.934 | 40,892 | +0 | 0.00% | 528,903 |
| 2025-02-04 | 2025-01-28 | 12.172 | 40,892 | +0 | 0.00% | 497,743 |
| 2025-02-03 | 2025-01-24 | 12.513 | 40,892 | +0 | 0.00% | 511,683 |
| 2025-01-27 | 2025-01-23 | 12.292 | 40,892 | +0 | 0.00% | 502,663 |
| 2025-01-24 | 2025-01-22 | 12.573 | 40,892 | +0 | 0.00% | 514,143 |
| 2025-01-23 | 2025-01-21 | 12.252 | 40,892 | +0 | 0.00% | 501,023 |
| 2025-01-22 | 2025-01-20 | 11.992 | 40,892 | +0 | 0.00% | 490,362 |
| 2025-01-21 | 2025-01-17 | 12.433 | 40,892 | +0 | 0.00% | 508,403 |
| 2025-01-20 | 2025-01-16 | 12.152 | 40,892 | +0 | 0.00% | 496,923 |
| 2025-01-17 | 2025-01-15 | 11.952 | 40,892 | +0 | 0.00% | 488,722 |
| 2025-01-16 | 2025-01-14 | 12.032 | 40,892 | +0 | 0.00% | 492,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 40,892 | +0 | 0.00% | 498,563 |
| 2025-01-14 | 2025-01-10 | 11.952 | 40,892 | +0 | 0.00% | 488,722 |
| 2025-01-13 | 2025-01-09 | 11.972 | 40,892 | +0 | 0.00% | 489,542 |
| 2025-01-10 | 2025-01-08 | 11.751 | 40,892 | +0 | 0.00% | 480,522 |
| 2025-01-09 | 2025-01-07 | 11.691 | 40,892 | +0 | 0.00% | 478,062 |
| 2025-01-08 | 2025-01-06 | 11.490 | 40,892 | +0 | 0.00% | 469,862 |
| 2025-01-07 | 2025-01-03 | 11.450 | 40,892 | +0 | 0.00% | 468,222 |
| 2025-01-06 | 2025-01-02 | 11.450 | 40,892 | +0 | 0.00% | 468,222 |
| 2025-01-03 | 2024-12-31 | 10.989 | 40,892 | +0 | 0.00% | 449,362 |
| 2025-01-02 | 2024-12-27 | 10.528 | 40,892 | +0 | 0.00% | 430,502 |
| 2024-12-30 | 2024-12-24 | 10.708 | 40,892 | +0 | 0.00% | 437,882 |
| 2024-12-27 | 2024-12-20 | 10.307 | 40,892 | +0 | 0.00% | 421,482 |
| 2024-12-23 | 2024-12-19 | 10.508 | 40,892 | +0 | 0.00% | 429,682 |
| 2024-12-20 | 2024-12-18 | 10.528 | 40,892 | +0 | 0.00% | 430,502 |
| 2024-12-19 | 2024-12-17 | 10.508 | 40,892 | +0 | 0.00% | 429,682 |
| 2024-12-18 | 2024-12-16 | 10.708 | 40,892 | +0 | 0.00% | 437,882 |
| 2024-12-17 | 2024-12-13 | 11.210 | 40,892 | +0 | 0.00% | 458,382 |
| 2024-12-16 | 2024-12-12 | 11.651 | 40,892 | +0 | 0.00% | 476,422 |
| 2024-12-13 | 2024-12-11 | 11.651 | 40,892 | +0 | 0.00% | 476,422 |
| 2024-12-12 | 2024-12-10 | 10.989 | 40,892 | +0 | 0.00% | 449,362 |
| 2024-12-11 | 2024-12-09 | 11.109 | 40,892 | +0 | 0.00% | 454,282 |
| 2024-12-10 | 2024-12-06 | 10.809 | 40,892 | +0 | 0.00% | 441,982 |
| 2024-12-09 | 2024-12-05 | 10.768 | 40,892 | +0 | 0.00% | 440,342 |
| 2024-12-06 | 2024-12-04 | 10.869 | 40,892 | +0 | 0.00% | 444,442 |
| 2024-12-05 | 2024-12-03 | 11.089 | 40,892 | +0 | 0.00% | 453,462 |
| 2024-12-04 | 2024-12-02 | 11.190 | 40,892 | +0 | 0.00% | 457,562 |
| 2024-12-03 | 2024-11-29 | 11.390 | 40,892 | +0 | 0.00% | 465,762 |
| 2024-12-02 | 2024-11-28 | 11.190 | 40,892 | +0 | 0.00% | 457,562 |
| 2024-11-29 | 2024-11-27 | 11.450 | 40,892 | +0 | 0.00% | 468,222 |
| 2024-11-28 | 2024-11-26 | 11.270 | 40,892 | +0 | 0.00% | 460,842 |
| 2024-11-27 | 2024-11-25 | 11.330 | 40,892 | +0 | 0.00% | 463,302 |
| 2024-11-26 | 2024-11-22 | 11.731 | 40,892 | +0 | 0.00% | 479,702 |
| 2024-11-25 | 2024-11-21 | 11.952 | 40,892 | +0 | 0.00% | 488,722 |
| 2024-11-22 | 2024-11-20 | 11.671 | 40,892 | +0 | 0.00% | 477,242 |
| 2024-11-21 | 2024-11-19 | 11.611 | 40,892 | +0 | 0.00% | 474,782 |
| 2024-11-20 | 2024-11-18 | 11.310 | 40,892 | +0 | 0.00% | 462,482 |
| 2024-11-19 | 2024-11-15 | 11.370 | 40,892 | +0 | 0.00% | 464,942 |
| 2024-11-18 | 2024-11-14 | 11.069 | 40,892 | +0 | 0.00% | 452,642 |
| 2024-11-15 | 2024-11-13 | 11.470 | 40,892 | +0 | 0.00% | 469,042 |
| 2024-11-14 | 2024-11-12 | 11.370 | 40,892 | +0 | 0.00% | 464,942 |
| 2024-11-13 | 2024-11-11 | 11.972 | 40,892 | +0 | 0.00% | 489,542 |
| 2024-11-12 | 2024-11-08 | 12.393 | 40,892 | +0 | 0.00% | 506,763 |
| 2024-11-11 | 2024-11-07 | 12.673 | 40,892 | +0 | 0.00% | 518,243 |
| 2024-11-08 | 2024-11-06 | 12.653 | 40,892 | +0 | 0.00% | 517,423 |
| 2024-11-07 | 2024-11-05 | 13.215 | 40,892 | +0 | 0.00% | 540,383 |
| 2024-11-06 | 2024-11-04 | 13.275 | 40,892 | +0 | 0.00% | 542,843 |
| 2024-11-05 | 2024-11-01 | 13.456 | 40,892 | +0 | 0.00% | 550,223 |
| 2024-11-04 | 2024-10-31 | 13.736 | 40,892 | +0 | 0.00% | 561,703 |
| 2024-11-01 | 2024-10-30 | 13.997 | 40,892 | +0 | 0.00% | 572,363 |
| 2024-10-31 | 2024-10-29 | 13.857 | 40,892 | +0 | 0.00% | 566,623 |
| 2024-10-30 | 2024-10-28 | 13.656 | 40,892 | +0 | 0.00% | 558,423 |
| 2024-10-29 | 2024-10-25 | 14.057 | 40,892 | +0 | 0.00% | 574,823 |
| 2024-10-28 | 2024-10-24 | 14.278 | 40,892 | +0 | 0.00% | 583,843 |
| 2024-10-25 | 2024-10-23 | 14.619 | 40,892 | +0 | 0.00% | 597,783 |
| 2024-10-24 | 2024-10-22 | 14.137 | 40,892 | +0 | 0.00% | 578,103 |
| 2024-10-23 | 2024-10-21 | 14.298 | 40,892 | +0 | 0.00% | 584,663 |
| 2024-10-22 | 2024-10-18 | 14.137 | 40,892 | +0 | 0.00% | 578,103 |
| 2024-10-21 | 2024-10-17 | 13.596 | 40,892 | +0 | 0.00% | 555,963 |
| 2024-10-18 | 2024-10-16 | 13.556 | 40,892 | +0 | 0.00% | 554,323 |
| 2024-10-17 | 2024-10-15 | 12.914 | 40,892 | +0 | 0.00% | 528,083 |
| 2024-10-16 | 2024-10-14 | 13.516 | 40,892 | +0 | 0.00% | 552,683 |
| 2024-10-15 | 2024-10-10 | 13.135 | 40,892 | +0 | 0.00% | 537,103 |
| 2024-10-14 | 2024-10-09 | 13.255 | 40,892 | +0 | 0.00% | 542,023 |
| 2024-10-10 | 2024-10-08 | 13.636 | 40,892 | +0 | 0.00% | 557,603 |
| 2024-10-09 | 2024-10-07 | 14.418 | 40,892 | +0 | 0.00% | 589,583 |
| 2024-10-08 | 2024-10-04 | 14.278 | 40,892 | +0 | 0.00% | 583,843 |
| 2024-10-07 | 2024-10-03 | 14.077 | 40,892 | +0 | 0.00% | 575,643 |
| 2024-10-04 | 2024-10-02 | 14.298 | 40,892 | +0 | 0.00% | 584,663 |
| 2024-10-03 | 2024-09-30 | 13.816 | 40,892 | +0 | 0.00% | 564,983 |
| 2024-10-02 | 2024-09-27 | 13.596 | 40,892 | +0 | 0.00% | 555,963 |
| 2024-09-30 | 2024-09-26 | 13.756 | 40,892 | +0 | 0.00% | 562,523 |
| 2024-09-27 | 2024-09-25 | 13.837 | 40,892 | +0 | 0.00% | 565,803 |
| 2024-09-26 | 2024-09-24 | 13.816 | 40,892 | +0 | 0.00% | 564,983 |
| 2024-09-25 | 2024-09-23 | 13.917 | 40,892 | +0 | 0.00% | 569,083 |
| 2024-09-24 | 2024-09-20 | 13.395 | 40,892 | +0 | 0.00% | 547,763 |
| 2024-09-23 | 2024-09-19 | 12.934 | 40,892 | +0 | 0.00% | 528,903 |
| 2024-09-20 | 2024-09-17 | 13.335 | 40,892 | +0 | 0.00% | 545,303 |
| 2024-09-19 | 2024-09-16 | 12.994 | 40,892 | +0 | 0.00% | 531,363 |
| 2024-09-17 | 2024-09-13 | 12.573 | 40,892 | +0 | 0.00% | 514,143 |
| 2024-09-16 | 2024-09-12 | 12.132 | 40,892 | +0 | 0.00% | 496,103 |
| 2024-09-13 | 2024-09-11 | 12.373 | 40,892 | +0 | 0.00% | 505,943 |
| 2024-09-12 | 2024-09-10 | 11.811 | 40,892 | +0 | 0.00% | 482,982 |
| 2024-09-11 | 2024-09-09 | 11.811 | 40,892 | +0 | 0.00% | 482,982 |
| 2024-09-10 | 2024-09-05 | 11.972 | 40,892 | +0 | 0.00% | 489,542 |
| 2024-09-09 | 2024-09-04 | 11.931 | 40,892 | +0 | 0.00% | 487,902 |
| 2024-09-05 | 2024-09-03 | 12.272 | 40,892 | +0 | 0.00% | 501,843 |
| 2024-09-04 | 2024-09-02 | 12.473 | 40,892 | +0 | 0.00% | 510,043 |
| 2024-09-03 | 2024-08-30 | 12.854 | 40,892 | +0 | 0.00% | 525,623 |
| 2024-09-02 | 2024-08-29 | 13.215 | 40,892 | +0 | 0.00% | 540,383 |
| 2024-08-30 | 2024-08-28 | 13.275 | 40,892 | +0 | 0.00% | 542,843 |
| 2024-08-29 | 2024-08-27 | 13.556 | 40,892 | +0 | 0.00% | 554,323 |
| 2024-08-28 | 2024-08-26 | 14.097 | 40,892 | +0 | 0.00% | 576,463 |
| 2024-08-27 | 2024-08-23 | 13.716 | 40,892 | +0 | 0.00% | 560,883 |
| 2024-08-26 | 2024-08-22 | 14.197 | 40,892 | +0 | 0.00% | 580,563 |
| 2024-08-23 | 2024-08-21 | 14.238 | 40,892 | +0 | 0.00% | 582,203 |
| 2024-08-22 | 2024-08-20 | 13.857 | 40,892 | +0 | 0.00% | 566,623 |
| 2024-08-21 | 2024-08-19 | 13.756 | 40,892 | +0 | 0.00% | 562,523 |
| 2024-08-20 | 2024-08-16 | 13.095 | 40,892 | +0 | 0.00% | 535,463 |
| 2024-08-19 | 2024-08-15 | 13.255 | 40,892 | +0 | 0.00% | 542,023 |
| 2024-08-16 | 2024-08-14 | 13.195 | 40,892 | +0 | 0.00% | 539,563 |
| 2024-08-15 | 2024-08-13 | 13.295 | 40,892 | +0 | 0.00% | 543,663 |
| 2024-08-14 | 2024-08-12 | 13.155 | 40,892 | +0 | 0.00% | 537,923 |
| 2024-08-13 | 2024-08-09 | 13.054 | 40,892 | +0 | 0.00% | 533,823 |
| 2024-08-12 | 2024-08-08 | 12.714 | 40,892 | +0 | 0.00% | 519,883 |
| 2024-08-09 | 2024-08-07 | 13.315 | 40,892 | +0 | 0.00% | 544,483 |
| 2024-08-08 | 2024-08-06 | 13.095 | 40,892 | +0 | 0.00% | 535,463 |
| 2024-08-07 | 2024-08-05 | 13.596 | 40,892 | +0 | 0.00% | 555,963 |
| 2024-08-06 | 2024-08-02 | 14.077 | 40,892 | +0 | 0.00% | 575,643 |
| 2024-08-05 | 2024-08-01 | 14.278 | 40,892 | +0 | 0.00% | 583,843 |
| 2024-08-02 | 2024-07-31 | 14.017 | 40,892 | +0 | 0.00% | 573,183 |
| 2024-08-01 | 2024-07-30 | 13.435 | 40,892 | +0 | 0.00% | 549,403 |
| 2024-07-31 | 2024-07-29 | 13.195 | 40,892 | +0 | 0.00% | 539,563 |
| 2024-07-30 | 2024-07-26 | 13.215 | 40,892 | +0 | 0.00% | 540,383 |
| 2024-07-29 | 2024-07-25 | 12.994 | 40,892 | +0 | 0.00% | 531,363 |
| 2024-07-26 | 2024-07-24 | 14.438 | 40,892 | +0 | 0.00% | 590,403 |
| 2024-07-25 | 2024-07-23 | 14.338 | 40,892 | +0 | 0.00% | 586,303 |
| 2024-07-24 | 2024-07-22 | 14.819 | 40,892 | +0 | 0.00% | 605,983 |
| 2024-07-23 | 2024-07-19 | 14.919 | 40,892 | +0 | 0.00% | 610,083 |
| 2024-07-22 | 2024-07-18 | 16.062 | 40,892 | +0 | 0.00% | 656,823 |
| 2024-07-19 | 2024-07-17 | 15.762 | 40,892 | +0 | 0.00% | 644,523 |
| 2024-07-18 | 2024-07-16 | 15.902 | 40,892 | +0 | 0.00% | 650,263 |
| 2024-07-17 | 2024-07-15 | 15.280 | 40,892 | +0 | 0.00% | 624,843 |
| 2024-07-16 | 2024-07-12 | 15.000 | 40,892 | +0 | 0.00% | 613,363 |
| 2024-07-15 | 2024-07-11 | 15.340 | 40,892 | +0 | 0.00% | 627,303 |
| 2024-07-12 | 2024-07-10 | 14.699 | 40,892 | +0 | 0.00% | 601,063 |
| 2024-07-11 | 2024-07-09 | 15.020 | 40,892 | +0 | 0.00% | 614,183 |
| 2024-07-10 | 2024-07-08 | 14.779 | 40,892 | +0 | 0.00% | 604,343 |
| 2024-07-09 | 2024-07-05 | 14.679 | 40,892 | +0 | 0.00% | 600,243 |
| 2024-07-08 | 2024-07-04 | 14.097 | 40,892 | +0 | 0.00% | 576,463 |
| 2024-07-05 | 2024-07-03 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2024-07-04 | 2024-07-02 | 13.195 | 40,892 | +0 | 0.00% | 539,563 |
| 2024-07-03 | 2024-06-28 | 13.135 | 40,892 | +0 | 0.00% | 537,103 |
| 2024-07-02 | 2024-06-27 | 12.714 | 40,892 | +0 | 0.00% | 519,883 |
| 2024-06-28 | 2024-06-26 | 13.235 | 40,892 | +0 | 0.00% | 541,203 |
| 2024-06-27 | 2024-06-25 | 13.435 | 40,892 | +0 | 0.00% | 549,403 |
| 2024-06-26 | 2024-06-24 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2024-06-25 | 2024-06-21 | 13.897 | 40,892 | +0 | 0.00% | 568,263 |
| 2024-06-24 | 2024-06-20 | 13.716 | 40,892 | +0 | 0.00% | 560,883 |
| 2024-06-21 | 2024-06-19 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2024-06-20 | 2024-06-18 | 13.095 | 40,892 | +0 | 0.00% | 535,463 |
| 2024-06-19 | 2024-06-17 | 13.115 | 40,892 | +0 | 0.00% | 536,283 |
| 2024-06-18 | 2024-06-14 | 13.054 | 40,892 | +0 | 0.00% | 533,823 |
| 2024-06-17 | 2024-06-13 | 13.395 | 40,892 | +0 | 0.00% | 547,763 |
| 2024-06-14 | 2024-06-12 | 13.676 | 40,892 | +0 | 0.00% | 559,243 |
| 2024-06-13 | 2024-06-11 | 13.576 | 40,892 | +0 | 0.00% | 555,143 |
| 2024-06-12 | 2024-06-07 | 15.140 | 40,892 | +0 | 0.00% | 619,103 |
| 2024-06-11 | 2024-06-06 | 14.679 | 40,892 | +0 | 0.00% | 600,243 |
| 2024-06-07 | 2024-06-05 | 13.837 | 40,892 | +0 | 0.00% | 565,803 |
| 2024-06-06 | 2024-06-04 | 14.182 | 40,892 | +0 | 0.00% | 579,913 |
| 2024-06-05 | 2024-06-03 | 13.558 | 40,892 | +128 | 0.00% | 554,413 |
| 2024-06-04 | 2024-05-31 | 13.840 | 40,764 | +0 | 0.00% | 564,157 |
| 2024-06-03 | 2024-05-30 | 13.699 | 40,764 | +0 | 0.00% | 558,417 |
| 2024-05-31 | 2024-05-29 | 14.202 | 40,764 | +0 | 0.00% | 578,917 |
| 2024-05-30 | 2024-05-28 | 14.342 | 40,764 | +0 | 0.00% | 584,657 |
| 2024-05-29 | 2024-05-27 | 14.544 | 40,764 | +0 | 0.00% | 592,857 |
| 2024-05-28 | 2024-05-24 | 13.840 | 40,764 | +0 | 0.00% | 564,157 |
| 2024-05-27 | 2024-05-23 | 13.980 | 40,764 | +0 | 0.00% | 569,897 |
| 2024-05-24 | 2024-05-22 | 14.302 | 40,764 | +0 | 0.00% | 583,017 |
| 2024-05-23 | 2024-05-21 | 14.664 | 40,764 | +0 | 0.00% | 597,777 |
| 2024-05-22 | 2024-05-20 | 15.268 | 40,764 | +0 | 0.00% | 622,377 |
| 2024-05-21 | 2024-05-17 | 14.584 | 40,764 | +0 | 0.00% | 594,497 |
| 2024-05-20 | 2024-05-16 | 14.182 | 40,764 | +0 | 0.00% | 578,097 |
| 2024-05-17 | 2024-05-14 | 13.880 | 40,764 | +0 | 0.00% | 565,797 |
| 2024-05-16 | 2024-05-13 | 13.659 | 40,764 | +0 | 0.00% | 556,777 |
| 2024-05-14 | 2024-05-10 | 13.719 | 40,764 | +0 | 0.00% | 559,237 |
| 2024-05-13 | 2024-05-09 | 13.216 | 40,764 | +0 | 0.00% | 538,738 |
| 2024-05-10 | 2024-05-08 | 13.136 | 40,764 | +0 | 0.00% | 535,458 |
| 2024-05-09 | 2024-05-07 | 13.055 | 40,764 | +0 | 0.00% | 532,178 |
| 2024-05-08 | 2024-05-06 | 13.156 | 40,764 | +0 | 0.00% | 536,278 |
| 2024-05-07 | 2024-05-03 | 12.693 | 40,764 | +0 | 0.00% | 517,418 |
| 2024-05-06 | 2024-05-02 | 12.814 | 40,764 | +0 | 0.00% | 522,338 |
| 2024-05-03 | 2024-04-30 | 12.874 | 40,764 | +0 | 0.00% | 524,798 |
| 2024-05-02 | 2024-04-29 | 12.975 | 40,764 | +0 | 0.00% | 528,898 |
| 2024-04-30 | 2024-04-26 | 13.095 | 40,764 | +0 | 0.00% | 533,818 |
| 2024-04-29 | 2024-04-25 | 12.572 | 40,764 | +0 | 0.00% | 512,498 |
| 2024-04-26 | 2024-04-24 | 12.291 | 40,764 | +0 | 0.00% | 501,018 |
| 2024-04-25 | 2024-04-23 | 11.868 | 40,764 | +0 | 0.00% | 483,798 |
| 2024-04-24 | 2024-04-22 | 12.311 | 40,764 | +0 | 0.00% | 501,838 |
| 2024-04-23 | 2024-04-19 | 13.035 | 40,764 | +0 | 0.00% | 531,358 |
| 2024-04-22 | 2024-04-18 | 12.834 | 40,764 | +0 | 0.00% | 523,158 |
| 2024-04-19 | 2024-04-17 | 12.753 | 40,764 | +0 | 0.00% | 519,878 |
| 2024-04-18 | 2024-04-16 | 12.854 | 40,764 | +0 | 0.00% | 523,978 |
| 2024-04-17 | 2024-04-15 | 13.296 | 40,764 | +0 | 0.00% | 542,018 |
| 2024-04-16 | 2024-04-12 | 14.705 | 40,764 | +0 | 0.00% | 599,417 |
| 2024-04-15 | 2024-04-11 | 13.799 | 40,764 | +0 | 0.00% | 562,517 |
| 2024-04-12 | 2024-04-10 | 13.578 | 40,764 | +0 | 0.00% | 553,497 |
| 2024-04-11 | 2024-04-09 | 13.498 | 40,764 | +0 | 0.00% | 550,217 |
| 2024-04-10 | 2024-04-08 | 12.814 | 40,764 | +0 | 0.00% | 522,338 |
| 2024-04-09 | 2024-04-05 | 12.029 | 40,764 | +0 | 0.00% | 490,358 |
| 2024-04-08 | 2024-04-03 | 12.049 | 40,764 | +0 | 0.00% | 491,178 |
| 2024-04-05 | 2024-04-02 | 11.325 | 40,764 | +0 | 0.00% | 461,658 |
| 2024-04-03 | 2024-03-28 | 10.681 | 40,764 | +0 | 0.00% | 435,418 |
| 2024-04-02 | 2024-03-27 | 9.867 | 40,764 | +0 | 0.00% | 402,208 |
| 2024-03-28 | 2024-03-26 | 9.404 | 40,764 | +0 | 0.00% | 383,348 |
| 2024-03-27 | 2024-03-25 | 9.676 | 40,764 | +0 | 0.00% | 394,418 |
| 2024-03-26 | 2024-03-22 | 9.243 | 40,764 | +0 | 0.00% | 376,788 |
| 2024-03-25 | 2024-03-21 | 9.595 | 40,764 | +0 | 0.00% | 391,138 |
| 2024-03-22 | 2024-03-20 | 8.972 | 40,764 | +0 | 0.00% | 365,718 |
| 2024-03-21 | 2024-03-19 | 9.102 | 40,764 | +0 | 0.00% | 371,048 |
| 2024-03-20 | 2024-03-18 | 9.223 | 40,764 | +0 | 0.00% | 375,968 |
| 2024-03-19 | 2024-03-15 | 9.444 | 40,764 | +0 | 0.00% | 384,988 |
| 2024-03-18 | 2024-03-14 | 9.454 | 40,764 | +0 | 0.00% | 385,398 |
| 2024-03-15 | 2024-03-13 | 9.344 | 40,764 | +0 | 0.00% | 380,888 |
| 2024-03-14 | 2024-03-12 | 9.233 | 40,764 | +0 | 0.00% | 376,378 |
| 2024-03-13 | 2024-03-11 | 9.625 | 40,764 | +0 | 0.00% | 392,368 |
| 2024-03-12 | 2024-03-08 | 9.666 | 40,764 | +0 | 0.00% | 394,008 |
| 2024-03-11 | 2024-03-07 | 9.535 | 40,764 | +0 | 0.00% | 388,678 |
| 2024-03-08 | 2024-03-06 | 9.273 | 40,764 | +0 | 0.00% | 378,018 |
| 2024-03-07 | 2024-03-05 | 9.143 | 40,764 | +0 | 0.00% | 372,688 |
| 2024-03-06 | 2024-03-04 | 8.941 | 40,764 | +0 | 0.00% | 364,488 |
| 2024-03-05 | 2024-03-01 | 8.610 | 40,764 | +0 | 0.00% | 350,958 |
| 2024-03-04 | 2024-02-29 | 8.197 | 40,764 | +0 | 0.00% | 334,148 |
| 2024-03-01 | 2024-02-28 | 8.167 | 40,764 | +0 | 0.00% | 332,918 |
| 2024-02-29 | 2024-02-27 | 8.378 | 40,764 | +0 | 0.00% | 341,528 |
| 2024-02-28 | 2024-02-26 | 8.318 | 40,764 | +0 | 0.00% | 339,068 |
| 2024-02-27 | 2024-02-23 | 8.418 | 40,764 | +0 | 0.00% | 343,168 |
| 2024-02-26 | 2024-02-22 | 8.418 | 40,764 | +0 | 0.00% | 343,168 |
| 2024-02-23 | 2024-02-21 | 8.137 | 40,764 | +0 | 0.00% | 331,688 |
| 2024-02-22 | 2024-02-20 | 7.755 | 40,764 | +0 | 0.00% | 316,109 |
| 2024-02-21 | 2024-02-19 | 7.916 | 40,764 | +0 | 0.00% | 322,669 |
| 2024-02-20 | 2024-02-16 | 7.936 | 40,764 | +0 | 0.00% | 323,489 |
| 2024-02-19 | 2024-02-15 | 7.443 | 40,764 | +0 | 0.00% | 303,399 |
| 2024-02-16 | 2024-02-14 | 7.443 | 40,764 | +0 | 0.00% | 303,399 |
| 2024-02-15 | 2024-02-09 | 7.543 | 40,764 | +0 | 0.00% | 307,499 |
| 2024-02-14 | 2024-02-07 | 7.714 | 40,764 | +0 | 0.00% | 314,469 |
| 2024-02-08 | 2024-02-06 | 7.865 | 40,764 | +0 | 0.00% | 320,619 |
| 2024-02-07 | 2024-02-05 | 7.413 | 40,764 | +0 | 0.00% | 302,169 |
| 2024-02-06 | 2024-02-02 | 7.745 | 40,764 | +0 | 0.00% | 315,699 |
| 2024-02-05 | 2024-02-01 | 7.393 | 40,764 | +0 | 0.00% | 301,349 |
| 2024-02-02 | 2024-01-31 | 7.342 | 40,764 | +0 | 0.00% | 299,299 |
| 2024-02-01 | 2024-01-30 | 7.453 | 40,764 | +0 | 0.00% | 303,809 |
| 2024-01-31 | 2024-01-29 | 7.574 | 40,764 | +0 | 0.00% | 308,729 |
| 2024-01-30 | 2024-01-26 | 7.855 | 40,764 | +0 | 0.00% | 320,209 |
| 2024-01-29 | 2024-01-25 | 8.087 | 40,764 | +0 | 0.00% | 329,638 |
| 2024-01-26 | 2024-01-24 | 7.875 | 40,764 | +0 | 0.00% | 321,029 |
| 2024-01-25 | 2024-01-23 | 7.684 | 40,764 | +0 | 0.00% | 313,239 |
| 2024-01-24 | 2024-01-22 | 7.624 | 40,764 | +0 | 0.00% | 310,779 |
| 2024-01-23 | 2024-01-19 | 7.905 | 40,764 | +0 | 0.00% | 322,259 |
| 2024-01-22 | 2024-01-18 | 7.996 | 40,764 | +0 | 0.00% | 325,949 |
| 2024-01-19 | 2024-01-17 | 7.684 | 40,764 | +0 | 0.00% | 313,239 |
| 2024-01-18 | 2024-01-16 | 8.247 | 40,764 | +0 | 0.00% | 336,198 |
| 2024-01-17 | 2024-01-15 | 8.640 | 40,764 | +0 | 0.00% | 352,188 |
| 2024-01-16 | 2024-01-12 | 8.610 | 40,764 | +0 | 0.00% | 350,958 |
| 2024-01-15 | 2024-01-11 | 8.499 | 40,764 | +0 | 0.00% | 346,448 |
| 2024-01-12 | 2024-01-10 | 8.398 | 40,764 | +0 | 0.00% | 342,348 |
| 2024-01-11 | 2024-01-09 | 8.871 | 40,764 | +0 | 0.00% | 361,618 |
| 2024-01-10 | 2024-01-08 | 8.941 | 40,764 | +0 | 0.00% | 364,488 |
| 2024-01-09 | 2024-01-05 | 9.072 | 40,764 | +0 | 0.00% | 369,818 |
| 2024-01-08 | 2024-01-04 | 9.042 | 40,764 | +0 | 0.00% | 368,588 |
| 2024-01-05 | 2024-01-03 | 9.293 | 40,764 | +0 | 0.00% | 378,838 |
| 2024-01-04 | 2024-01-02 | 9.746 | 40,764 | +0 | 0.00% | 397,288 |
| 2024-01-03 | 2023-12-29 | 9.766 | 40,764 | +0 | 0.00% | 398,108 |
| 2024-01-02 | 2023-12-28 | 9.766 | 40,764 | +0 | 0.00% | 398,108 |
| 2023-12-29 | 2023-12-27 | 9.666 | 40,764 | +0 | 0.00% | 394,008 |
| 2023-12-28 | 2023-12-22 | 9.374 | 40,764 | +0 | 0.00% | 382,118 |
| 2023-12-27 | 2023-12-21 | 9.334 | 40,764 | +0 | 0.00% | 380,478 |
| 2023-12-22 | 2023-12-20 | 9.424 | 40,764 | +0 | 0.00% | 384,168 |
| 2023-12-21 | 2023-12-19 | 9.092 | 40,764 | +0 | 0.00% | 370,638 |
| 2023-12-20 | 2023-12-18 | 9.273 | 40,764 | +0 | 0.00% | 378,018 |
| 2023-12-19 | 2023-12-15 | 9.273 | 40,764 | +0 | 0.00% | 378,018 |
| 2023-12-18 | 2023-12-14 | 9.153 | 40,764 | +0 | 0.00% | 373,098 |
| 2023-12-15 | 2023-12-13 | 8.740 | 40,764 | +0 | 0.00% | 356,288 |
| 2023-12-14 | 2023-12-12 | 9.374 | 40,764 | +0 | 0.00% | 382,118 |
| 2023-12-13 | 2023-12-11 | 9.374 | 40,764 | +0 | 0.00% | 382,118 |
| 2023-12-12 | 2023-12-08 | 9.535 | 40,764 | +0 | 0.00% | 388,678 |
| 2023-12-11 | 2023-12-07 | 10.279 | 40,764 | +0 | 0.00% | 419,018 |
| 2023-12-08 | 2023-12-06 | 10.339 | 40,764 | +0 | 0.00% | 421,478 |
| 2023-12-07 | 2023-12-05 | 10.158 | 40,764 | +0 | 0.00% | 414,098 |
| 2023-12-06 | 2023-12-04 | 10.460 | 40,764 | +0 | 0.00% | 426,398 |
| 2023-12-05 | 2023-12-01 | 10.048 | 40,764 | +0 | 0.00% | 409,588 |
| 2023-12-04 | 2023-11-30 | 10.179 | 40,764 | +0 | 0.00% | 414,918 |
| 2023-12-01 | 2023-11-29 | 10.380 | 40,764 | +0 | 0.00% | 423,118 |
| 2023-11-30 | 2023-11-28 | 9.857 | 40,764 | +0 | 0.00% | 401,798 |
| 2023-11-29 | 2023-11-27 | 9.877 | 40,764 | +0 | 0.00% | 402,618 |
| 2023-11-28 | 2023-11-24 | 9.585 | 40,764 | +0 | 0.00% | 390,728 |
| 2023-11-27 | 2023-11-23 | 9.736 | 40,764 | +0 | 0.00% | 396,878 |
| 2023-11-24 | 2023-11-22 | 9.937 | 40,764 | +0 | 0.00% | 405,078 |
| 2023-11-23 | 2023-11-21 | 9.645 | 40,764 | +0 | 0.00% | 393,188 |
| 2023-11-22 | 2023-11-20 | 9.545 | 40,764 | +0 | 0.00% | 389,088 |
| 2023-11-21 | 2023-11-17 | 9.515 | 40,764 | +0 | 0.00% | 387,858 |
| 2023-11-20 | 2023-11-16 | 9.374 | 40,764 | +0 | 0.00% | 382,118 |
| 2023-11-17 | 2023-11-15 | 9.625 | 40,764 | +0 | 0.00% | 392,368 |
| 2023-11-16 | 2023-11-14 | 9.203 | 40,764 | +0 | 0.00% | 375,148 |
| 2023-11-15 | 2023-11-13 | 9.293 | 40,764 | +0 | 0.00% | 378,838 |
| 2023-11-14 | 2023-11-10 | 9.223 | 40,764 | +0 | 0.00% | 375,968 |
| 2023-11-13 | 2023-11-09 | 9.324 | 40,764 | +0 | 0.00% | 380,068 |
| 2023-11-10 | 2023-11-08 | 9.404 | 40,764 | +0 | 0.00% | 383,348 |
| 2023-11-09 | 2023-11-07 | 9.545 | 40,764 | +0 | 0.00% | 389,088 |
| 2023-11-08 | 2023-11-06 | 9.816 | 40,764 | +0 | 0.00% | 400,158 |
| 2023-11-07 | 2023-11-03 | 9.756 | 40,764 | +0 | 0.00% | 397,698 |
| 2023-11-06 | 2023-11-02 | 9.917 | 40,764 | +0 | 0.00% | 404,258 |
| 2023-11-03 | 2023-11-01 | 9.565 | 40,764 | +0 | 0.00% | 389,908 |
| 2023-11-02 | 2023-10-31 | 9.837 | 40,764 | +0 | 0.00% | 400,978 |
| 2023-11-01 | 2023-10-30 | 10.601 | 40,764 | +0 | 0.00% | 432,138 |
| 2023-10-31 | 2023-10-27 | 10.782 | 40,764 | +0 | 0.00% | 439,518 |
| 2023-10-30 | 2023-10-26 | 10.903 | 40,764 | +0 | 0.00% | 444,438 |
| 2023-10-27 | 2023-10-25 | 10.842 | 40,764 | +0 | 0.00% | 441,978 |
| 2023-10-26 | 2023-10-24 | 11.164 | 40,764 | +0 | 0.00% | 455,098 |
| 2023-10-25 | 2023-10-20 | 11.003 | 40,764 | +0 | 0.00% | 448,538 |
| 2023-10-24 | 2023-10-19 | 10.802 | 40,764 | +0 | 0.00% | 440,338 |
| 2023-10-20 | 2023-10-18 | 10.842 | 40,764 | +0 | 0.00% | 441,978 |
| 2023-10-19 | 2023-10-17 | 10.923 | 40,764 | +0 | 0.00% | 445,258 |
| 2023-10-18 | 2023-10-16 | 10.943 | 40,764 | +0 | 0.00% | 446,078 |
| 2023-10-17 | 2023-10-13 | 10.963 | 40,764 | +0 | 0.00% | 446,898 |
| 2023-10-16 | 2023-10-12 | 11.104 | 40,764 | +0 | 0.00% | 452,638 |
| 2023-10-13 | 2023-10-11 | 11.003 | 40,764 | +0 | 0.00% | 448,538 |
| 2023-10-12 | 2023-10-10 | 10.822 | 40,764 | +0 | 0.00% | 441,158 |
| 2023-10-11 | 2023-10-09 | 10.842 | 40,764 | +0 | 0.00% | 441,978 |
| 2023-10-10 | 2023-10-06 | 10.360 | 40,764 | +0 | 0.00% | 422,298 |
| 2023-10-09 | 2023-10-05 | 10.239 | 40,764 | +0 | 0.00% | 417,378 |
| 2023-10-06 | 2023-10-04 | 10.380 | 40,764 | +0 | 0.00% | 423,118 |
| 2023-10-05 | 2023-10-03 | 10.500 | 40,764 | +0 | 0.00% | 428,038 |
| 2023-10-04 | 2023-09-29 | 10.983 | 40,764 | +0 | 0.00% | 447,718 |
| 2023-10-03 | 2023-09-28 | 10.802 | 40,764 | +0 | 0.00% | 440,338 |
| 2023-09-29 | 2023-09-27 | 11.365 | 40,764 | +0 | 0.00% | 463,298 |
| 2023-09-28 | 2023-09-26 | 11.365 | 40,764 | +0 | 0.00% | 463,298 |
| 2023-09-27 | 2023-09-25 | 11.426 | 40,764 | +0 | 0.00% | 465,758 |
| 2023-09-26 | 2023-09-22 | 11.506 | 40,764 | +0 | 0.00% | 469,038 |
| 2023-09-25 | 2023-09-21 | 11.546 | 40,764 | +0 | 0.00% | 470,678 |
| 2023-09-22 | 2023-09-20 | 11.989 | 40,764 | +0 | 0.00% | 488,718 |
| 2023-09-21 | 2023-09-19 | 12.069 | 40,764 | +0 | 0.00% | 491,998 |
| 2023-09-20 | 2023-09-18 | 12.110 | 40,764 | +0 | 0.00% | 493,638 |
| 2023-09-19 | 2023-09-15 | 12.150 | 40,764 | +0 | 0.00% | 495,278 |
| 2023-09-18 | 2023-09-14 | 11.727 | 40,764 | +0 | 0.00% | 478,058 |
| 2023-09-15 | 2023-09-13 | 11.305 | 40,764 | +0 | 0.00% | 460,838 |
| 2023-09-14 | 2023-09-12 | 11.426 | 40,764 | +0 | 0.00% | 465,758 |
| 2023-09-13 | 2023-09-11 | 11.587 | 40,764 | +0 | 0.00% | 472,318 |
| 2023-09-12 | 2023-09-07 | 10.943 | 40,764 | +0 | 0.00% | 446,078 |
| 2023-09-11 | 2023-09-06 | 11.164 | 40,764 | +0 | 0.00% | 455,098 |
| 2023-09-07 | 2023-09-05 | 11.285 | 40,764 | +0 | 0.00% | 460,018 |
| 2023-09-06 | 2023-09-04 | 11.607 | 40,764 | +0 | 0.00% | 473,138 |
| 2023-09-05 | 2023-08-31 | 11.144 | 40,764 | +0 | 0.00% | 454,278 |
| 2023-09-04 | 2023-08-30 | 10.842 | 40,764 | +0 | 0.00% | 441,978 |
| 2023-08-31 | 2023-08-29 | 10.440 | 40,764 | +0 | 0.00% | 425,578 |
| 2023-08-30 | 2023-08-28 | 10.259 | 40,764 | +0 | 0.00% | 418,198 |
| 2023-08-29 | 2023-08-25 | 10.561 | 40,764 | +0 | 0.00% | 430,498 |
| 2023-08-28 | 2023-08-24 | 10.601 | 40,764 | +0 | 0.00% | 432,138 |
| 2023-08-25 | 2023-08-23 | 10.038 | 40,764 | +0 | 0.00% | 409,178 |
| 2023-08-24 | 2023-08-22 | 9.998 | 40,764 | +0 | 0.00% | 407,538 |
| 2023-08-23 | 2023-08-21 | 9.816 | 40,764 | +0 | 0.00% | 400,158 |
| 2023-08-22 | 2023-08-18 | 10.138 | 40,764 | +0 | 0.00% | 413,278 |
| 2023-08-21 | 2023-08-17 | 10.279 | 40,764 | +0 | 0.00% | 419,018 |
| 2023-08-18 | 2023-08-16 | 10.279 | 40,764 | +0 | 0.00% | 419,018 |
| 2023-08-17 | 2023-08-15 | 10.199 | 40,764 | +0 | 0.00% | 415,738 |
| 2023-08-16 | 2023-08-14 | 10.360 | 40,764 | +0 | 0.00% | 422,298 |
| 2023-08-15 | 2023-08-11 | 10.561 | 40,764 | +0 | 0.00% | 430,498 |
| 2023-08-14 | 2023-08-10 | 10.681 | 40,764 | +0 | 0.00% | 435,418 |
| 2023-08-11 | 2023-08-09 | 10.762 | 40,764 | +0 | 0.00% | 438,698 |
| 2023-08-10 | 2023-08-08 | 10.822 | 40,764 | +0 | 0.00% | 441,158 |
| 2023-08-09 | 2023-08-07 | 10.460 | 40,764 | +0 | 0.00% | 426,398 |
| 2023-08-08 | 2023-08-04 | 10.360 | 40,764 | +0 | 0.00% | 422,298 |
| 2023-08-07 | 2023-08-03 | 10.722 | 40,764 | +0 | 0.00% | 437,058 |
| 2023-08-04 | 2023-08-02 | 10.923 | 40,764 | +0 | 0.00% | 445,258 |
| 2023-08-03 | 2023-08-01 | 11.305 | 40,764 | +0 | 0.00% | 460,838 |
| 2023-08-02 | 2023-07-31 | 11.305 | 40,764 | +0 | 0.00% | 460,838 |
| 2023-08-01 | 2023-07-28 | 11.023 | 40,764 | +0 | 0.00% | 449,358 |
| 2023-07-31 | 2023-07-27 | 11.607 | 40,764 | +0 | 0.00% | 473,138 |
| 2023-07-28 | 2023-07-26 | 11.667 | 40,764 | +0 | 0.00% | 475,598 |
| 2023-07-27 | 2023-07-25 | 11.345 | 40,764 | +0 | 0.00% | 462,478 |
| 2023-07-26 | 2023-07-24 | 11.647 | 40,764 | +0 | 0.00% | 474,778 |
| 2023-07-25 | 2023-07-21 | 11.546 | 40,764 | +0 | 0.00% | 470,678 |
| 2023-07-24 | 2023-07-20 | 11.727 | 40,764 | +0 | 0.00% | 478,058 |
| 2023-07-21 | 2023-07-19 | 11.788 | 40,764 | +0 | 0.00% | 480,518 |
| 2023-07-20 | 2023-07-18 | 11.627 | 40,764 | +0 | 0.00% | 473,958 |
| 2023-07-19 | 2023-07-14 | 11.406 | 40,764 | +0 | 0.00% | 464,938 |
| 2023-07-18 | 2023-07-13 | 11.426 | 40,764 | +0 | 0.00% | 465,758 |
| 2023-07-14 | 2023-07-12 | 10.903 | 40,764 | +0 | 0.00% | 444,438 |
| 2023-07-13 | 2023-07-11 | 10.923 | 40,764 | +0 | 0.00% | 445,258 |
| 2023-07-12 | 2023-07-10 | 10.299 | 40,764 | +0 | 0.00% | 419,838 |
| 2023-07-11 | 2023-07-07 | 10.138 | 40,764 | +0 | 0.00% | 413,278 |
| 2023-07-10 | 2023-07-06 | 10.199 | 40,764 | +0 | 0.00% | 415,738 |
| 2023-07-07 | 2023-07-05 | 10.199 | 40,764 | +0 | 0.00% | 415,738 |
| 2023-07-06 | 2023-07-04 | 10.339 | 40,764 | +0 | 0.00% | 421,478 |
| 2023-07-05 | 2023-07-03 | 10.239 | 40,764 | +0 | 0.00% | 417,378 |
| 2023-07-04 | 2023-06-30 | 9.837 | 40,764 | +0 | 0.00% | 400,978 |
| 2023-07-03 | 2023-06-29 | 9.937 | 40,764 | +0 | 0.00% | 405,078 |
| 2023-06-30 | 2023-06-28 | 10.118 | 40,764 | +0 | 0.00% | 412,458 |
| 2023-06-29 | 2023-06-27 | 10.500 | 40,764 | +0 | 0.00% | 428,038 |
| 2023-06-28 | 2023-06-26 | 10.460 | 40,764 | +0 | 0.00% | 426,398 |
| 2023-06-27 | 2023-06-23 | 10.400 | 40,764 | +0 | 0.00% | 423,938 |
| 2023-06-26 | 2023-06-21 | 10.541 | 40,764 | +0 | 0.00% | 429,678 |
| 2023-06-23 | 2023-06-20 | 10.983 | 40,764 | +0 | 0.00% | 447,718 |
| 2023-06-21 | 2023-06-19 | 11.023 | 40,764 | +0 | 0.00% | 449,358 |
| 2023-06-20 | 2023-06-16 | 10.983 | 40,764 | +0 | 0.00% | 447,718 |
| 2023-06-19 | 2023-06-15 | 10.460 | 40,764 | +0 | 0.00% | 426,398 |
| 2023-06-16 | 2023-06-14 | 11.023 | 40,764 | +0 | 0.00% | 449,358 |
| 2023-06-15 | 2023-06-13 | 11.124 | 40,764 | +0 | 0.00% | 453,458 |
| 2023-06-14 | 2023-06-12 | 11.044 | 40,764 | +0 | 0.00% | 450,178 |
| 2023-06-13 | 2023-06-09 | 11.446 | 40,764 | +0 | 0.00% | 466,578 |
| 2023-06-12 | 2023-06-08 | 11.003 | 40,764 | +0 | 0.00% | 448,538 |
| 2023-06-09 | 2023-06-07 | 11.245 | 40,764 | +0 | 0.00% | 458,378 |
| 2023-06-08 | 2023-06-06 | 11.229 | 40,764 | -9,943 | 0.00% | 457,737 |
| 2023-06-07 | 2023-06-05 | 10.583 | 50,707 | +10,105 | 0.00% | 536,616 |
| 2021-06-09 | 2021-06-07 | 8.332 | 40,602 | +300 | 0.00% | 338,291 |
| 2020-11-26 | 2020-11-24 | 10.041 | 40,302 | +492 | 0.00% | 404,672 |
| 2020-09-17 | 2020-09-15 | 10.377 | 39,810 | -983 | 0.00% | 413,096 |
| 2020-06-09 | 2020-06-05 | 9.161 | 40,793 | +202 | 0.00% | 373,693 |
| 2019-10-22 | 2019-10-18 | 8.844 | 40,591 | -3,912 | 0.00% | 358,977 |
| 2019-06-18 | 2019-06-14 | 8.483 | 44,503 | +254 | 0.00% | 377,532 |
| 2019-01-22 | 2019-01-18 | 7.733 | 44,249 | -131,773 | 0.00% | 342,162 |
| 2019-01-18 | 2019-01-16 | 7.548 | 176,022 | -62,727 | 0.02% | 1,328,537 |
| 2018-12-21 | 2018-12-19 | 8.432 | 238,749 | -194,500 | 0.02% | 2,013,103 |
| 2018-11-28 | 2018-11-26 | 7.404 | 433,249 | +97,250 | 0.04% | 3,207,603 |
| 2018-11-02 | 2018-10-31 | 7.116 | 335,999 | +145,875 | 0.03% | 2,390,863 |
| 2018-07-12 | 2018-07-10 | 6.293 | 190,124 | +72,938 | 0.02% | 1,196,462 |
| 2018-06-12 | 2018-06-08 | 6.862 | 117,186 | +1,291 | 0.01% | 804,160 |
| 2018-06-08 | 2018-06-06 | 6.977 | 115,895 | -13,465 | 0.01% | 808,556 |
| 2017-11-22 | 2017-11-20 | 6.436 | 129,360 | +28,854 | 0.01% | 832,556 |
| 2017-11-09 | 2017-11-07 | 6.613 | 100,506 | -1,443 | 0.01% | 664,618 |
| 2017-10-25 | 2017-10-23 | 6.862 | 101,949 | +14,427 | 0.01% | 699,600 |
| 2017-10-12 | 2017-10-10 | 6.893 | 87,522 | +14,426 | 0.01% | 603,328 |
| 2017-10-09 | 2017-10-04 | 6.935 | 73,096 | +14,427 | 0.01% | 506,923 |
| 2017-06-13 | 2017-06-09 | 6.901 | 58,669 | +415 | 0.01% | 404,850 |
| 2017-02-02 | 2017-01-27 | 7.173 | 58,254 | -7,640 | 0.01% | 417,847 |
| 2016-11-02 | 2016-10-31 | 8.209 | 65,894 | -6,208 | 0.01% | 540,957 |
| 2016-06-23 | 2016-06-21 | 7.675 | 72,102 | +6,208 | 0.01% | 553,416 |
| 2016-06-13 | 2016-06-08 | 7.379 | 65,894 | +434 | 0.01% | 486,204 |
| 2015-10-22 | 2015-10-19 | 5.060 | 65,460 | -3,794 | 0.01% | 331,201 |
| 2015-05-29 | 2015-05-27 | 6.243 | 69,254 | +734 | 0.01% | 432,361 |
| 2015-05-21 | 2015-05-19 | 5.881 | 68,520 | +9,386 | 0.01% | 402,959 |
| 2014-05-28 | 2014-05-26 | 4.708 | 59,134 | +1,730 | 0.01% | 278,416 |
| 2013-12-13 | 2013-12-11 | 5.334 | 57,404 | -10,934 | 0.01% | 306,181 |
| 2013-12-06 | 2013-12-04 | 5.400 | 68,338 | +10,934 | 0.01% | 369,000 |
| 2013-06-03 | 2013-05-30 | 8.110 | 57,404 | -3,645 | 0.01% | 465,571 |
| 2013-05-29 | 2013-05-27 | 8.666 | 61,049 | +2,367 | 0.01% | 529,041 |
| 2013-05-21 | 2013-05-16 | 8.757 | 58,682 | +3,503 | 0.01% | 513,889 |
| 2013-02-21 | 2013-02-19 | 12.034 | 55,179 | +1,752 | 0.01% | 664,023 |
| 2013-01-18 | 2013-01-16 | 13.884 | 53,427 | -3,503 | 0.01% | 741,759 |
| 2013-01-16 | 2013-01-14 | 13.244 | 56,930 | +3,503 | 0.01% | 753,994 |
| 2013-01-04 | 2013-01-02 | 14.454 | 53,427 | -8,759 | 0.01% | 772,259 |
| 2012-12-28 | 2012-12-24 | 13.769 | 62,186 | +8,759 | 0.01% | 856,266 |
| 2012-12-20 | 2012-12-18 | 14.363 | 53,427 | -8,759 | 0.01% | 767,379 |
| 2012-12-19 | 2012-12-17 | 13.929 | 62,186 | +8,759 | 0.01% | 866,206 |
| 2012-10-03 | 2012-09-27 | 15.847 | 53,427 | -8,759 | 0.01% | 846,679 |
| 2012-09-24 | 2012-09-20 | 15.277 | 62,186 | +8,759 | 0.01% | 949,986 |
| 2012-05-31 | 2012-05-29 | 11.330 | 53,427 | +1,471 | 0.01% | 605,314 |
| 2011-07-11 | 2011-07-07 | 18.409 | 51,956 | -6,814 | 0.01% | 956,477 |
| 2011-07-06 | 2011-07-04 | 17.916 | 58,770 | +6,814 | 0.01% | 1,052,938 |
| 2011-06-30 | 2011-06-28 | 18.597 | 51,956 | +25,978 | 0.01% | 966,237 |
| 2011-05-12 | 2011-05-09 | 77.127 | 25,978 | +13,126 | 0.01% | 2,003,617 |
| 2010-11-11 | 2010-11-09 | 69.296 | 12,852 | -3,371 | 0.01% | 890,593 |
| 2010-10-18 | 2010-10-14 | 62.533 | 16,223 | +3,371 | 0.01% | 1,014,466 |
| 2010-10-07 | 2010-10-05 | 59.566 | 12,852 | -421 | 0.01% | 765,544 |
| 2010-09-15 | 2010-09-13 | 48.650 | 13,273 | -422 | 0.01% | 645,726 |
| 2010-09-03 | 2010-09-01 | 50.192 | 13,695 | -4,214 | 0.01% | 687,382 |
| 2010-09-02 | 2010-08-31 | 48.294 | 17,909 | -4,635 | 0.01% | 864,891 |
| 2010-08-27 | 2010-08-25 | 44.520 | 22,544 | -4,214 | 0.01% | 1,003,667 |
| 2010-08-26 | 2010-08-24 | 44.710 | 26,758 | -4,213 | 0.01% | 1,196,355 |
| 2010-08-17 | 2010-08-13 | 44.710 | 30,971 | -4,214 | 0.02% | 1,384,719 |
| 2010-07-14 | 2010-07-12 | 44.046 | 35,185 | -4,214 | 0.02% | 1,549,748 |
| 2010-04-30 | 2010-04-28 | 36.957 | 39,399 | +639 | 0.02% | 1,456,049 |
| 2009-10-09 | 2009-10-07 | 35.895 | 38,760 | -207 | 0.02% | 1,391,294 |
| 2009-09-30 | 2009-09-28 | 31.408 | 38,967 | +415 | 0.02% | 1,223,883 |
| 2009-07-28 | 2009-07-24 | 30.540 | 38,552 | -208 | 0.02% | 1,177,369 |
| 2009-04-14 | 2009-04-08 | 25.502 | 38,760 | +1,110 | 0.02% | 988,455 |
| 2009-03-11 | 2009-03-09 | 21.202 | 37,650 | -814 | 0.02% | 798,273 |
| 2009-03-02 | 2009-02-26 | 20.883 | 38,464 | +814 | 0.02% | 803,247 |
| 2009-02-11 | 2009-02-09 | 19.212 | 37,650 | -407 | 0.02% | 723,349 |
| 2009-02-10 | 2009-02-06 | 19.065 | 38,057 | +407 | 0.02% | 725,558 |
| 2009-02-09 | 2009-02-05 | 17.198 | 37,650 | -407 | 0.02% | 647,499 |
| 2008-12-18 | 2008-12-16 | 12.776 | 38,057 | -2,035 | 0.02% | 486,199 |
| 2008-12-15 | 2008-12-11 | 12.800 | 40,092 | +2,035 | 0.02% | 513,182 |
| 2008-11-28 | 2008-11-26 | 8.550 | 38,057 | -611 | 0.02% | 325,379 |
| 2008-10-21 | 2008-10-17 | 8.132 | 38,668 | +1,221 | 0.02% | 314,453 |
| 2008-06-30 | 2008-06-26 | 22.112 | 37,447 | -2,442 | 0.02% | 828,010 |
| 2008-05-30 | 2008-05-28 | 32.135 | 39,889 | +19,945 | 0.02% | 1,281,849 |
| 2008-04-15 | 2008-04-11 | 126.934 | 19,944 | +10,081 | 0.02% | 2,531,577 |
| 2008-03-27 | 2008-03-25 | 109.298 | 9,863 | -101 | 0.02% | 1,078,002 |
| 2008-03-26 | 2008-03-20 | 104.578 | 9,964 | +101 | 0.02% | 1,042,015 |
| 2008-03-13 | 2008-03-11 | 153.265 | 9,863 | +201 | 0.02% | 1,511,653 |
| 2008-03-12 | 2008-03-10 | 160.469 | 9,662 | +604 | 0.02% | 1,550,449 |
| 2008-03-07 | 2008-03-05 | 163.946 | 9,058 | +2,214 | 0.02% | 1,485,027 |
| 2008-03-05 | 2008-03-03 | 180.838 | 6,844 | -3,422 | 0.02% | 1,237,655 |
| 2008-03-03 | 2008-02-28 | 167.672 | 10,266 | +2,215 | 0.02% | 1,721,326 |
| 2008-02-13 | 2008-02-11 | 153.017 | 8,051 | +402 | 0.02% | 1,231,937 |
| 2008-01-18 | 2008-01-16 | 187.793 | 7,649 | -100 | 0.02% | 1,436,430 |
| 2008-01-11 | 2008-01-09 | 204.188 | 7,749 | +2,113 | 0.02% | 1,582,252 |
| 2008-01-08 | 2008-01-04 | 186.551 | 5,636 | +805 | 0.01% | 1,051,402 |
| 2007-12-28 | 2007-12-24 | 145.068 | 4,831 | +4,026 | 0.01% | 700,822 |
| 2007-12-13 | 2007-12-11 | 149.539 | 805 | +201 | 0.00% | 120,379 |
| 2007-12-04 | 2007-11-30 | 152.271 | 604 | +403 | 0.00% | 91,972 |
| 2007-09-21 | 2007-09-19 | 120.973 | 201 | -101 | 0.00% | 24,315 |
| 2007-09-14 | 2007-09-12 | 98.269 | 302 | -201 | 0.00% | 29,677 |
| 2007-07-18 | 2007-07-16 | 79.489 | 503 | -101 | 0.00% | 39,983 |
| 2007-06-26 | 2007-06-22 | 73.527 | 604 | 0.00% | 44,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy