History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 -70
2023-07-20 2023-07-18 11.627 70 -3,479 0.00% 814
2023-07-19 2023-07-14 11.406 3,549 +3,479 0.00% 40,478
2023-07-05 2023-07-03 10.239 70 -7,954 0.00% 717
2023-06-20 2023-06-16 10.983 8,024 -14,416 0.00% 88,129
2023-06-19 2023-06-15 10.460 22,440 +9,445 0.00% 234,726
2023-06-15 2023-06-13 11.124 12,995 +12,925 0.00% 144,556
2023-06-07 2023-06-05 10.583 70 +1 0.00% 741
2023-05-05 2023-05-03 13.329 69 -36,542 0.00% 920
2023-04-19 2023-04-17 13.572 36,611 +23,272 0.00% 496,873
2023-04-18 2023-04-14 14.077 13,339 -74,867 0.00% 187,768
2023-04-13 2023-04-11 13.087 88,206 +88,137 0.00% 1,154,351
2023-04-03 2023-03-30 11.855 69 -75,263 0.00% 818
2023-03-24 2023-03-22 10.865 75,332 +70,453 0.00% 818,515
2023-03-23 2023-03-21 11.047 4,879 +495 0.00% 53,899
2023-03-20 2023-03-16 9.633 4,384 -19,750 0.00% 42,233
2023-03-15 2023-03-13 9.290 24,134 -40,995 0.00% 224,208
2023-03-14 2023-03-10 8.513 65,129 -36,641 0.00% 554,417
2023-03-13 2023-03-09 8.139 101,770 +14,161 0.00% 828,304
2023-03-10 2023-03-08 8.391 87,609 -146,068 0.00% 735,164
2023-03-09 2023-03-07 8.785 233,677 +24,262 0.01% 2,052,910
2023-03-08 2023-03-06 8.866 209,415 +117,845 0.01% 1,856,680
2023-03-06 2023-03-02 8.674 91,570 -1,485 0.00% 794,294
2023-03-03 2023-03-01 8.543 93,055 +3,466 0.00% 794,959
2023-02-27 2023-02-23 8.543 89,589 +60,408 0.00% 765,350
2023-02-22 2023-02-20 8.664 29,181 -2,971 0.00% 252,826
2023-02-21 2023-02-17 8.240 32,152 -122,573 0.00% 264,931
2023-02-20 2023-02-16 8.311 154,725 +65,855 0.01% 1,285,864
2023-02-17 2023-02-15 8.260 88,870 -122 0.00% 734,080
2023-02-13 2023-02-09 8.725 88,992 +62,884 0.00% 776,425
2023-02-09 2023-02-07 8.755 26,108 -27,728 0.00% 228,574
2023-02-08 2023-02-06 8.886 53,836 +37,489 0.00% 478,399
2023-02-07 2023-02-03 9.310 16,347 +10,438 0.00% 152,196
2023-02-06 2023-02-02 9.765 5,909 -33 0.00% 57,700
2023-02-01 2023-01-30 9.108 5,942 +5,800 0.00% 54,122
2023-01-30 2023-01-26 9.522 142 -34,802 0.00% 1,352
2023-01-19 2023-01-17 9.290 34,944 -203,506 0.00% 324,635
2023-01-18 2023-01-16 9.381 238,450 +198,254 0.01% 2,236,906
2023-01-13 2023-01-11 9.452 40,196 -91,107 0.00% 379,921
2023-01-06 2023-01-04 9.522 131,303 +20,422 0.01% 1,250,320
2023-01-05 2023-01-03 9.240 110,881 +109,287 0.00% 1,024,502
2023-01-04 2022-12-30 8.765 1,594 -170,331 0.00% 13,971
2023-01-03 2022-12-29 8.614 171,925 +171,816 0.01% 1,480,890
2022-12-29 2022-12-23 8.442 109 -104,994 0.00% 920
2022-12-19 2022-12-15 8.725 105,103 -9,903 0.00% 916,988
2022-12-09 2022-12-07 8.432 115,006 -53,971 0.00% 969,710
2022-12-06 2022-12-02 8.876 168,977 -43,078 0.01% 1,499,862
2022-12-01 2022-11-29 8.573 212,055 -2,476 0.01% 1,817,988
2022-11-30 2022-11-28 8.745 214,531 -632,403 0.01% 1,876,043
2022-11-29 2022-11-25 8.755 846,934 +5,446 0.03% 7,414,868
2022-11-28 2022-11-24 8.573 841,488 +39,612 0.03% 7,214,237
2022-11-25 2022-11-23 8.351 801,876 +7,923 0.03% 6,696,494
2022-11-24 2022-11-22 8.250 793,953 -13,865 0.03% 6,550,156
2022-11-22 2022-11-18 8.139 807,818 +101,011 0.03% 6,574,812
2022-11-21 2022-11-17 8.220 706,807 +157,457 0.03% 5,809,784
2022-11-17 2022-11-15 8.482 549,350 -24,262 0.02% 4,659,756
2022-11-16 2022-11-14 8.189 573,612 -1,486 0.02% 4,697,576
2022-11-14 2022-11-10 7.775 575,098 -65,855 0.02% 4,471,645
2022-11-11 2022-11-09 8.038 640,953 +102,991 0.02% 5,151,978
2022-11-10 2022-11-08 7.725 537,962 -18,320 0.02% 4,155,735
2022-11-09 2022-11-07 7.573 556,282 -17,826 0.02% 4,212,996
2022-11-08 2022-11-04 6.907 574,108 +44,564 0.02% 3,965,377
2022-11-07 2022-11-03 6.796 529,544 +213,409 0.02% 3,598,752
2022-11-04 2022-11-02 6.968 316,135 -136,166 0.01% 2,202,705
2022-11-03 2022-11-01 6.705 452,301 +44,068 0.02% 3,032,707
2022-11-02 2022-10-31 6.543 408,233 -17,330 0.02% 2,671,271
2022-10-31 2022-10-27 6.826 425,563 +222,321 0.02% 2,904,995
2022-10-28 2022-10-26 6.624 203,242 +83,185 0.01% 1,346,332
2022-10-27 2022-10-25 6.170 120,057 +119,453 0.00% 740,736
2022-10-26 2022-10-24 6.170 604 -15,430 0.00% 3,727
2022-10-25 2022-10-21 6.039 16,034 +15,925 0.00% 96,823
2022-10-24 2022-10-20 6.018 109 -272,718 0.00% 656
2022-10-21 2022-10-19 6.099 272,827 +120,816 0.01% 1,664,022
2022-10-20 2022-10-18 6.220 152,011 +52,981 0.01% 945,563
2022-10-19 2022-10-17 6.170 99,030 -194,920 0.00% 611,002
2022-10-18 2022-10-14 6.200 293,950 +54,962 0.01% 1,822,538
2022-10-17 2022-10-13 6.049 238,988 +216,380 0.01% 1,445,565
2022-10-14 2022-10-12 5.867 22,608 +14,359 0.00% 132,640
2022-10-13 2022-10-11 5.766 8,249 -7,923 0.00% 47,563
2022-10-12 2022-10-10 5.645 16,172 -990 0.00% 91,287
2022-10-11 2022-10-07 5.816 17,162 -58,427 0.00% 99,822
2022-10-10 2022-10-06 5.847 75,589 +29,540 0.00% 441,949
2022-10-07 2022-10-05 5.806 46,049 +43,573 0.00% 267,376
2022-10-06 2022-10-03 5.524 2,476 -61,043 0.00% 13,676
2022-10-05 2022-09-30 5.413 63,519 +63,073 0.00% 343,798
2022-10-03 2022-09-29 5.332 446 -50,059 0.00% 2,378
2022-09-30 2022-09-28 5.281 50,505 -42,088 0.00% 266,729
2022-09-29 2022-09-27 5.514 92,593 +91,603 0.00% 510,512
2022-09-28 2022-09-26 5.483 990 -8,913 0.00% 5,428
2022-09-27 2022-09-23 5.786 9,903 -59,418 0.00% 57,300
2022-09-26 2022-09-22 5.837 69,321 +40,602 0.00% 404,601
2022-09-23 2022-09-21 5.827 28,719 -107,141 0.00% 167,332
2022-09-22 2022-09-20 5.786 135,860 +85,166 0.01% 786,106
2022-09-21 2022-09-19 5.645 50,694 +50,010 0.00% 286,156
2022-09-19 2022-09-15 5.867 684 -495 0.00% 4,013
2022-09-16 2022-09-14 5.796 1,179 -336,701 0.00% 6,834
2022-09-15 2022-09-13 6.039 337,880 -117,846 0.01% 2,040,321
2022-09-14 2022-09-09 5.998 455,726 +240,147 0.02% 2,733,537
2022-09-13 2022-09-08 5.998 215,579 -14,854 0.01% 1,293,087
2022-09-09 2022-09-07 5.948 230,433 +8,884 0.01% 1,370,550
2022-09-08 2022-09-06 6.150 221,549 +33,175 0.01% 1,362,454
2022-09-07 2022-09-05 6.049 188,374 +111,306 0.01% 1,139,417
2022-09-06 2022-09-02 6.241 77,068 +49,020 0.00% 480,947
2022-09-05 2022-09-01 6.624 28,048 +12,874 0.00% 185,798
2022-09-02 2022-08-31 6.745 15,174 -991 0.00% 102,356
2022-09-01 2022-08-30 6.614 16,165 +11,884 0.00% 106,918
2022-08-31 2022-08-29 6.675 4,281 -5,447 0.00% 28,575
2022-08-30 2022-08-26 6.816 9,728 -12,656 0.00% 66,307
2022-08-29 2022-08-25 6.978 22,384 -88,136 0.00% 156,189
2022-08-26 2022-08-24 6.806 110,520 +58,923 0.00% 752,204
2022-08-25 2022-08-23 6.958 51,597 -31,195 0.00% 358,987
2022-08-24 2022-08-22 7.301 82,792 -122,769 0.00% 604,451
2022-08-23 2022-08-19 7.260 205,561 +7,895 0.01% 1,492,466
2022-08-22 2022-08-18 7.240 197,666 +89,622 0.01% 1,431,152
2022-08-19 2022-08-17 7.462 108,044 -86,651 0.00% 806,269
2022-08-18 2022-08-16 7.533 194,695 +133,690 0.01% 1,466,656
2022-08-17 2022-08-15 7.715 61,005 -13,864 0.00% 470,645
2022-08-16 2022-08-12 7.705 74,869 +2,503 0.00% 576,848
2022-08-15 2022-08-11 7.685 72,366 +11,388 0.00% 556,101
2022-08-12 2022-08-10 7.644 60,978 -120,816 0.00% 466,127
2022-08-11 2022-08-09 7.573 181,794 -91,602 0.01% 1,376,815
2022-08-10 2022-08-08 7.493 273,396 -149,040 0.01% 2,048,476
2022-08-09 2022-08-05 7.604 422,436 -37,740 0.02% 3,212,112
2022-08-08 2022-08-04 7.271 460,176 +32,972 0.02% 3,345,733
2022-08-05 2022-08-03 7.230 427,204 -47,643 0.02% 3,088,752
2022-08-04 2022-08-02 7.573 474,847 +333,235 0.02% 3,596,249
2022-08-03 2022-08-01 7.483 141,612 +111,517 0.01% 1,059,627
2022-08-02 2022-07-29 7.573 30,095 -73,777 0.00% 227,924
2022-08-01 2022-07-28 7.250 103,872 +29,070 0.00% 753,109
2022-07-29 2022-07-27 6.978 74,802 -21,475 0.00% 521,947
2022-07-28 2022-07-26 6.887 96,277 +2,585 0.00% 663,043
2022-07-27 2022-07-25 6.786 93,692 -77,908 0.00% 635,780
2022-07-26 2022-07-22 6.624 171,600 +135,671 0.01% 1,136,726
2022-07-25 2022-07-21 6.564 35,929 +34,721 0.00% 235,827
2022-07-22 2022-07-20 6.665 1,208 -5,942 0.00% 8,051
2022-07-21 2022-07-19 6.554 7,150 +4,179 0.00% 46,858
2022-07-20 2022-07-18 6.624 2,971 +2,605 0.00% 19,681
2022-07-19 2022-07-15 6.412 366 -496 0.00% 2,347
2022-07-18 2022-07-14 6.715 862 +496 0.00% 5,788
2022-07-15 2022-07-13 6.554 366 -15,350 0.00% 2,399
2022-07-14 2022-07-12 6.503 15,716 +15,350 0.00% 102,203
2022-07-13 2022-07-11 6.604 366 -19,549 0.00% 2,417
2022-07-12 2022-07-08 6.745 19,915 -4,456 0.00% 134,336
2022-07-11 2022-07-07 6.735 24,371 -2,426 0.00% 164,147
2022-07-08 2022-07-06 6.705 26,797 +13,369 0.00% 179,676
2022-07-07 2022-07-05 6.947 13,428 +11,170 0.00% 93,290
2022-07-06 2022-07-04 6.988 2,258 -83,016 0.00% 15,778
2022-07-05 2022-06-30 6.927 85,274 +73,282 0.00% 590,712
2022-07-04 2022-06-29 6.978 11,992 -60,409 0.00% 83,677
2022-06-30 2022-06-28 7.149 72,401 +47,861 0.00% 517,622
2022-06-29 2022-06-27 7.099 24,540 -23,336 0.00% 174,207
2022-06-28 2022-06-24 6.927 47,876 -73,282 0.00% 331,648
2022-06-27 2022-06-23 7.170 121,158 -42,583 0.00% 868,651
2022-06-24 2022-06-22 7.089 163,741 +163,399 0.01% 1,160,725
2022-06-23 2022-06-21 7.129 342 -3,808 0.00% 2,438
2022-06-22 2022-06-20 7.149 4,150 -133,195 0.00% 29,670
2022-06-21 2022-06-17 7.240 137,345 +135,364 0.01% 994,413
2022-06-20 2022-06-16 6.917 1,981 +1,763 0.00% 13,703
2022-06-17 2022-06-15 7.170 218 -13,755 0.00% 1,563
2022-06-16 2022-06-14 7.048 13,973 -495 0.00% 98,487
2022-06-15 2022-06-13 7.139 14,468 +13,369 0.00% 103,291
2022-06-14 2022-06-10 7.129 1,099 -151,516 0.00% 7,835
2022-06-13 2022-06-09 7.180 152,615 -40,602 0.01% 1,095,725
2022-06-10 2022-06-08 7.301 193,217 -74,767 0.01% 1,410,647
2022-06-09 2022-06-07 7.069 267,984 -56,942 0.01% 1,894,269
2022-06-08 2022-06-06 7.089 324,926 +95,563 0.01% 2,303,331
2022-06-07 2022-06-02 6.897 229,363 +10,894 0.01% 1,581,899
2022-06-06 2022-06-01 6.907 218,469 -74,273 0.01% 1,508,970
2022-06-02 2022-05-31 6.897 292,742 +184,691 0.01% 2,019,019
2022-06-01 2022-05-30 7.008 108,051 -17,222 0.00% 757,222
2022-05-31 2022-05-27 7.069 125,273 +45,678 0.00% 885,503
2022-05-30 2022-05-26 7.008 79,595 +78,728 0.00% 557,802
2022-05-27 2022-05-25 7.069 867 -27,233 0.00% 6,128
2022-05-26 2022-05-24 6.907 28,100 +27,729 0.00% 194,087
2022-05-24 2022-05-20 6.937 371 -303,031 0.00% 2,574
2022-05-20 2022-05-18 6.695 303,402 +9,903 0.01% 2,031,266
2022-05-19 2022-05-17 6.715 293,499 +270,351 0.01% 1,970,893
2022-05-18 2022-05-16 6.554 23,148 +22,960 0.00% 151,703
2022-05-17 2022-05-13 6.493 188 -46,857 0.00% 1,221
2022-05-16 2022-05-12 6.392 47,045 +46,544 0.00% 300,713
2022-05-13 2022-05-11 6.614 501 -303,031 0.00% 3,314
2022-05-12 2022-05-10 6.554 303,532 +224,302 0.01% 1,989,225
2022-05-11 2022-05-06 7.069 79,230 +79,224 0.00% 560,044
2022-05-10 2022-05-05 7.331 6 -42,088 0.00% 44
2022-05-06 2022-05-04 7.200 42,094 +42,094 0.00% 303,071
2022-05-05 2022-05-03 7.240 0 -6,546
2022-05-04 2022-04-29 7.563 6,546 -136,166 0.00% 49,510
2022-05-03 2022-04-28 7.230 142,712 -382,574 0.01% 1,031,830
2022-04-29 2022-04-27 7.321 525,286 -437,711 0.02% 3,845,640
2022-04-28 2022-04-26 7.260 962,997 +42,088 0.04% 6,991,793
2022-04-27 2022-04-25 7.624 920,909 +277,778 0.04% 7,020,991
2022-04-26 2022-04-22 8.290 643,131 -278,274 0.02% 5,331,843
2022-04-25 2022-04-21 8.088 921,405 +370,074 0.04% 7,452,772
2022-04-22 2022-04-20 8.361 551,331 +200,720 0.02% 4,609,751
2022-04-21 2022-04-19 9.159 350,611 -20,796 0.01% 3,211,202
2022-04-20 2022-04-14 9.118 371,407 +331,254 0.01% 3,386,668
2022-04-19 2022-04-13 9.078 40,153 -52,485 0.00% 364,513
2022-04-14 2022-04-12 8.169 92,638 +92,592 0.00% 756,785
2022-04-13 2022-04-11 7.917 46 -118,835 0.00% 364
2022-04-12 2022-04-08 7.775 118,881 -100,515 0.00% 924,353
2022-04-11 2022-04-07 7.422 219,396 +66,845 0.01% 1,628,361
2022-04-08 2022-04-06 7.442 152,551 -139,137 0.01% 1,135,317
2022-04-07 2022-04-04 7.422 291,688 -217,865 0.01% 2,164,914
2022-04-06 2022-04-01 7.159 509,553 -235,196 0.02% 3,648,130
2022-04-04 2022-03-31 6.978 744,749 -186,175 0.03% 5,196,641
2022-04-01 2022-03-30 7.210 930,924 +181,224 0.04% 6,711,927
2022-03-31 2022-03-29 7.079 749,700 +726,382 0.03% 5,306,893
2022-03-30 2022-03-28 7.220 23,318 -1,485 0.00% 168,357
2022-03-29 2022-03-25 7.432 24,803 -314,945 0.00% 184,339
2022-03-28 2022-03-24 7.382 339,748 -57,704 0.01% 2,507,893
2022-03-25 2022-03-23 7.200 397,452 +12,379 0.02% 2,861,600
2022-03-24 2022-03-22 7.281 385,073 -124,975 0.01% 2,803,581
2022-03-23 2022-03-21 7.170 510,048 -67,787 0.02% 3,656,825
2022-03-22 2022-03-18 7.473 577,835 +236,602 0.02% 4,317,878
2022-03-21 2022-03-17 7.695 341,233 +321,351 0.01% 2,625,674
2022-03-18 2022-03-16 7.038 19,882 -548,941 0.00% 139,935
2022-03-17 2022-03-15 6.513 568,823 +548,837 0.02% 3,704,859
2022-03-16 2022-03-14 7.291 19,986 -280,749 0.00% 145,713
2022-03-15 2022-03-11 7.866 300,735 +197,564 0.01% 2,365,681
2022-03-14 2022-03-10 8.058 103,171 +26,738 0.00% 831,372
2022-03-11 2022-03-09 8.290 76,433 -189,088 0.00% 633,664
2022-03-10 2022-03-08 7.866 265,521 -362,449 0.01% 2,088,676
2022-03-09 2022-03-07 8.038 627,970 +607,052 0.02% 5,047,621
2022-03-08 2022-03-04 7.109 20,918 -21,291 0.00% 148,706
2022-03-07 2022-03-03 7.089 42,209 -86,156 0.00% 299,211
2022-03-04 2022-03-02 7.008 128,365 +10,893 0.00% 899,582
2022-03-03 2022-03-01 6.846 117,472 +33,670 0.00% 804,264
2022-03-02 2022-02-28 7.018 83,802 -10,893 0.00% 588,131
2022-03-01 2022-02-25 6.958 94,695 -382,255 0.00% 658,842
2022-02-28 2022-02-24 7.281 476,950 +267,322 0.02% 3,472,505
2022-02-24 2022-02-22 7.301 209,628 -24,757 0.01% 1,530,461
2022-02-23 2022-02-21 7.180 234,385 -64,370 0.01% 1,682,806
2022-02-22 2022-02-18 7.028 298,755 -802,635 0.01% 2,099,709
2022-02-21 2022-02-17 7.038 1,101,390 +267,456 0.04% 7,751,909
2022-02-18 2022-02-16 6.826 833,934 -99,436 0.03% 5,692,632
2022-02-17 2022-02-15 6.927 933,370 +245,098 0.04% 6,465,658
2022-02-16 2022-02-14 6.937 688,272 -138,146 0.03% 4,774,761
2022-02-15 2022-02-11 6.705 826,418 +129,729 0.03% 5,541,184
2022-02-14 2022-02-10 6.776 696,689 -1,981 0.03% 4,720,590
2022-02-11 2022-02-09 6.756 698,670 -446,758 0.03% 4,719,902
2022-02-10 2022-02-08 6.533 1,145,428 -161,914 0.04% 7,483,536
2022-02-09 2022-02-07 6.362 1,307,342 +148,432 0.05% 8,316,958
2022-02-08 2022-02-04 6.432 1,158,910 +72,056 0.04% 7,454,592
2022-02-07 2022-01-31 6.291 1,086,854 -306,992 0.04% 6,837,448
2022-02-04 2022-01-27 6.301 1,393,846 +750,644 0.05% 8,782,823
2022-01-28 2022-01-26 6.907 643,202 +42,583 0.02% 4,442,611
2022-01-27 2022-01-25 6.907 600,619 +8,418 0.02% 4,148,489
2022-01-26 2022-01-24 6.978 592,201 -5,447 0.02% 4,132,206
2022-01-25 2022-01-21 6.998 597,648 +8,418 0.02% 4,182,283
2022-01-24 2022-01-20 6.907 589,230 -127,749 0.02% 4,069,825
2022-01-21 2022-01-19 6.331 716,979 +88,137 0.03% 4,539,508
2022-01-20 2022-01-18 6.160 628,842 +13,369 0.02% 3,873,523
2022-01-19 2022-01-17 6.220 615,473 +150,030 0.02% 3,828,463
2022-01-18 2022-01-14 6.190 465,443 +103,939 0.02% 2,881,123
2022-01-17 2022-01-13 6.342 361,504 -109,428 0.01% 2,292,490
2022-01-14 2022-01-12 6.301 470,932 -143,097 0.02% 2,967,410
2022-01-13 2022-01-11 6.049 614,029 +297,195 0.02% 3,714,073
2022-01-12 2022-01-10 6.099 316,834 -117,352 0.01% 1,932,429
2022-01-11 2022-01-07 5.907 434,186 -119,825 0.02% 2,564,876
2022-01-10 2022-01-06 5.958 554,011 -174,788 0.02% 3,300,693
2022-01-07 2022-01-05 6.150 728,799 +372,352 0.03% 4,481,876
2022-01-06 2022-01-04 6.342 356,447 +4,456 0.01% 2,260,421
2022-01-05 2022-01-03 6.624 351,991 -120,321 0.01% 2,331,687
2022-01-04 2021-12-31 6.725 472,312 +257,972 0.02% 3,176,420
2022-01-03 2021-12-29 6.564 214,340 -123,398 0.01% 1,406,862
2021-12-30 2021-12-28 6.695 337,738 -584,275 0.01% 2,261,144
2021-12-29 2021-12-24 6.725 922,013 -513,468 0.04% 6,200,776
2021-12-28 2021-12-22 6.463 1,435,481 -223,807 0.06% 9,277,099
2021-12-23 2021-12-21 6.503 1,659,288 +285,700 0.06% 10,790,521
2021-12-22 2021-12-20 6.432 1,373,588 -395,128 0.05% 8,835,491
2021-12-21 2021-12-17 6.624 1,768,716 -28,719 0.07% 11,716,468
2021-12-20 2021-12-16 6.513 1,797,435 -528,818 0.07% 11,707,055
2021-12-17 2021-12-15 6.453 2,326,253 +352,546 0.09% 15,010,410
2021-12-16 2021-12-14 6.564 1,973,707 +7,427 0.08% 12,954,803
2021-12-15 2021-12-13 6.604 1,966,280 -1,861,262 0.08% 12,985,476
2021-12-14 2021-12-10 6.897 3,827,542 -92,593 0.15% 26,398,268
2021-12-13 2021-12-09 6.958 3,920,135 -247,079 0.15% 27,274,388
2021-12-10 2021-12-08 6.786 4,167,214 +497,624 0.16% 28,278,075
2021-12-09 2021-12-07 7.008 3,669,590 +4,456 0.14% 25,716,495
2021-12-08 2021-12-06 6.958 3,665,134 +428,799 0.14% 25,500,215
2021-12-07 2021-12-03 7.200 3,236,335 -448,885 0.13% 23,301,172
2021-12-06 2021-12-02 7.594 3,685,220 +1,373,541 0.14% 27,984,401
2021-12-03 2021-12-01 7.523 2,311,679 +2,184,099 0.09% 17,390,760
2021-12-02 2021-11-30 8.220 127,580 -616,337 0.00% 1,048,677
2021-12-01 2021-11-29 8.058 743,917 -44,854 0.03% 5,994,627
2021-11-30 2021-11-26 7.937 788,771 +663,994 0.03% 6,260,489
2021-11-29 2021-11-25 8.038 124,777 -292,633 0.00% 1,002,957
2021-11-26 2021-11-24 8.129 417,410 +249,060 0.02% 3,393,075
2021-11-25 2021-11-23 7.725 168,350 -211,924 0.01% 1,300,497
2021-11-24 2021-11-22 7.897 380,274 -268,370 0.01% 3,002,881
2021-11-23 2021-11-19 7.584 648,644 +223,807 0.03% 4,919,049
2021-11-22 2021-11-18 7.483 424,837 -50,789 0.02% 3,178,889
2021-11-19 2021-11-17 6.978 475,626 -259,297 0.02% 3,318,779
2021-11-18 2021-11-16 6.816 734,923 +344,015 0.03% 5,009,338
2021-11-17 2021-11-15 6.766 390,908 +291,391 0.02% 2,644,747
2021-11-16 2021-11-12 6.907 99,517 -115,621 0.00% 687,366
2021-11-15 2021-11-11 6.877 215,138 +83,680 0.01% 1,479,446
2021-11-12 2021-11-10 6.362 131,458 -96,059 0.01% 836,300
2021-11-11 2021-11-09 6.140 227,517 +127,749 0.01% 1,396,858
2021-11-10 2021-11-08 6.200 99,768 -40,892 0.00% 618,578
2021-11-09 2021-11-05 5.786 140,660 -424,342 0.01% 813,879
2021-11-08 2021-11-04 5.705 565,002 +115,865 0.02% 3,223,541
2021-11-05 2021-11-03 5.695 449,137 -10,398 0.02% 2,557,954
2021-11-04 2021-11-02 5.574 459,535 +22,777 0.02% 2,561,489
2021-11-03 2021-11-01 5.695 436,758 -280,749 0.02% 2,487,452
2021-11-02 2021-10-29 5.625 717,507 +329,273 0.03% 4,035,674
2021-11-01 2021-10-28 5.695 388,234 -26,183 0.02% 2,211,095
2021-10-29 2021-10-27 5.736 414,417 -399,652 0.02% 2,376,953
2021-10-28 2021-10-26 5.816 814,069 -278,770 0.03% 4,734,983
2021-10-27 2021-10-25 5.756 1,092,839 +161,914 0.04% 6,290,220
2021-10-26 2021-10-22 5.756 930,925 +368,503 0.04% 5,358,267
2021-10-25 2021-10-21 5.726 562,422 +388,691 0.02% 3,220,180
2021-10-22 2021-10-20 5.938 173,731 +21,302 0.01% 1,031,548
2021-10-21 2021-10-19 5.938 152,429 -68,826 0.01% 905,065
2021-10-20 2021-10-18 5.746 221,255 -67,786 0.01% 1,271,277
2021-10-19 2021-10-15 5.776 289,041 -84,228 0.01% 1,669,515
2021-10-18 2021-10-12 5.574 373,269 -162,904 0.01% 2,080,634
2021-10-15 2021-10-11 5.584 536,173 +410,973 0.02% 2,994,090
2021-10-12 2021-10-08 5.544 125,200 -400,365 0.00% 694,083
2021-10-11 2021-10-07 5.604 525,565 -553,361 0.02% 2,945,467
2021-10-08 2021-10-06 5.514 1,078,926 -302,117 0.04% 5,948,659
2021-10-07 2021-10-05 5.413 1,381,043 -188,156 0.05% 7,474,924
2021-10-06 2021-10-04 5.382 1,569,199 +157,457 0.06% 8,445,784
2021-10-05 2021-09-30 5.534 1,411,742 +474,847 0.05% 7,812,151
2021-10-04 2021-09-29 5.503 936,895 +513,545 0.04% 5,156,110
2021-09-30 2021-09-28 5.655 423,350 +249,058 0.02% 2,393,990
2021-09-29 2021-09-27 5.564 174,292 -11,884 0.01% 969,759
2021-09-28 2021-09-24 5.675 186,176 -438,701 0.01% 1,056,561
2021-09-27 2021-09-23 5.837 624,877 +91,602 0.02% 3,647,180
2021-09-24 2021-09-21 5.726 533,275 +427,808 0.02% 3,053,297
2021-09-23 2021-09-20 5.776 105,467 -10,711 0.00% 609,182
2021-09-21 2021-09-17 5.928 116,178 -222,618 0.00% 688,647
2021-09-20 2021-09-16 6.109 338,796 -73,282 0.01% 2,069,800
2021-09-17 2021-09-15 6.523 412,078 -135,975 0.02% 2,688,108
2021-09-16 2021-09-14 6.675 548,053 -67,340 0.02% 3,658,127
2021-09-15 2021-09-13 6.857 615,393 +252,030 0.02% 4,219,462
2021-09-14 2021-09-10 6.695 363,363 -7,427 0.01% 2,432,702
2021-09-13 2021-09-09 6.675 370,790 -44,068 0.01% 2,474,937
2021-09-10 2021-09-08 6.614 414,858 +219,846 0.02% 2,743,946
2021-09-09 2021-09-07 6.735 195,012 +84,670 0.01% 1,313,475
2021-09-08 2021-09-06 6.786 110,342 -116,609 0.00% 748,764
2021-09-07 2021-09-03 6.634 226,951 +52,486 0.01% 1,505,678
2021-09-06 2021-09-02 6.443 174,465 +59,172 0.01% 1,123,993
2021-09-03 2021-09-01 6.392 115,293 -69,321 0.00% 736,956
2021-09-02 2021-08-31 6.422 184,614 -46,125 0.01% 1,185,650
2021-09-01 2021-08-30 6.382 230,739 +198,059 0.01% 1,472,559
2021-08-31 2021-08-27 6.220 32,680 -178,253 0.00% 203,281
2021-08-30 2021-08-26 6.230 210,933 -32,185 0.01% 1,314,209
2021-08-27 2021-08-25 6.140 243,118 +5,655 0.01% 1,492,641
2021-08-26 2021-08-24 6.321 237,463 +139,005 0.01% 1,501,084
2021-08-25 2021-08-23 6.402 98,458 -52,075 0.00% 630,340
2021-08-24 2021-08-20 6.281 150,533 +149,535 0.01% 945,490
2021-08-23 2021-08-19 6.422 998 -117,350 0.00% 6,409
2021-08-20 2021-08-18 6.665 118,348 +50,505 0.00% 788,750
2021-08-19 2021-08-17 6.735 67,843 +57,437 0.00% 456,947
2021-08-18 2021-08-16 6.937 10,406 -11,884 0.00% 72,190
2021-08-17 2021-08-13 6.998 22,290 -115,864 0.00% 155,983
2021-08-16 2021-08-12 6.927 138,154 +125,767 0.01% 957,023
2021-08-13 2021-08-11 6.947 12,387 -46,330 0.00% 86,058
2021-08-12 2021-08-10 6.937 58,717 -5,498 0.00% 407,338
2021-08-11 2021-08-09 6.947 64,215 -20,301 0.00% 446,128
2021-08-10 2021-08-06 7.149 84,516 +4,456 0.00% 604,236
2021-08-09 2021-08-05 7.200 80,060 -76,024 0.00% 576,421
2021-08-06 2021-08-04 7.260 156,084 +25,649 0.01% 1,133,240
2021-08-05 2021-08-03 7.109 130,435 +85,250 0.01% 927,260
2021-08-04 2021-08-02 7.372 45,185 -62,681 0.00% 333,083
2021-08-03 2021-07-30 7.674 107,866 -186,176 0.00% 827,814
2021-08-02 2021-07-29 7.654 294,042 -124,282 0.01% 2,250,678
2021-07-30 2021-07-28 7.402 418,324 -18,454 0.02% 3,096,361
2021-07-29 2021-07-27 7.271 436,778 +58,555 0.02% 3,175,616
2021-07-28 2021-07-26 7.392 378,223 -154,486 0.01% 2,795,721
2021-07-27 2021-07-23 7.190 532,709 +87,146 0.02% 3,830,053
2021-07-26 2021-07-22 7.240 445,563 -181,460 0.02% 3,225,990
2021-07-23 2021-07-21 6.907 627,023 +170,623 0.02% 4,330,862
2021-07-22 2021-07-20 7.099 456,400 -150,817 0.02% 3,239,931
2021-07-21 2021-07-19 7.230 607,217 -197,564 0.02% 4,390,275
2021-07-20 2021-07-16 7.412 804,781 -191,623 0.03% 5,964,974
2021-07-19 2021-07-15 7.513 996,404 +448,605 0.04% 7,485,885
2021-07-16 2021-07-14 7.392 547,799 +272,331 0.02% 4,049,180
2021-07-15 2021-07-13 7.503 275,468 -255,991 0.01% 2,066,782
2021-07-14 2021-07-12 7.392 531,459 -212,023 0.02% 3,928,399
2021-07-13 2021-07-09 7.442 743,482 +276,392 0.03% 5,533,153
2021-07-12 2021-07-08 7.432 467,090 +286,691 0.02% 3,471,468
2021-07-09 2021-07-07 7.816 180,399 +54,135 0.01% 1,409,970
2021-07-08 2021-07-06 7.786 126,264 -125,599 0.00% 983,034
2021-07-07 2021-07-05 7.674 251,863 -29,382 0.01% 1,932,915
2021-07-06 2021-07-02 7.604 281,245 -259,217 0.01% 2,138,526
2021-07-05 2021-06-30 7.452 540,462 -302,688 0.02% 4,027,692
2021-07-02 2021-06-29 7.331 843,150 +276,292 0.03% 6,181,249
2021-06-30 2021-06-28 7.573 566,858 +404,537 0.02% 4,293,093
2021-06-29 2021-06-25 7.887 162,321 -365,812 0.01% 1,280,149
2021-06-28 2021-06-24 7.624 528,133 +366,905 0.02% 4,026,475
2021-06-25 2021-06-23 7.533 161,228 -90,963 0.01% 1,214,546
2021-06-24 2021-06-22 7.553 252,191 -102,496 0.01% 1,904,873
2021-06-23 2021-06-21 7.553 354,687 -711,825 0.01% 2,679,055
2021-06-22 2021-06-18 7.614 1,066,512 +259,178 0.04% 8,120,296
2021-06-21 2021-06-17 7.705 807,334 +491,630 0.03% 6,220,317
2021-06-18 2021-06-16 7.866 315,704 -355,021 0.01% 2,483,432
2021-06-17 2021-06-15 8.048 670,725 -31,194 0.03% 5,398,058
2021-06-16 2021-06-11 8.280 701,919 +114,928 0.03% 5,812,134
2021-06-15 2021-06-10 7.998 586,991 +307,928 0.02% 4,694,522
2021-06-11 2021-06-09 8.210 279,063 +184,032 0.01% 2,291,013
2021-06-10 2021-06-08 8.362 95,031 +47,039 0.00% 794,687
2021-06-09 2021-06-07 8.332 47,992 -181,986 0.00% 399,863
2021-06-08 2021-06-04 8.179 229,978 -156,293 0.01% 1,881,054
2021-06-07 2021-06-03 8.413 386,271 +191,680 0.02% 3,249,800
2021-06-04 2021-06-02 8.586 194,591 +50,910 0.01% 1,670,799
2021-06-03 2021-06-01 8.790 143,681 +96,331 0.01% 1,262,909
2021-06-02 2021-05-31 8.525 47,350 -446,985 0.00% 403,667
2021-06-01 2021-05-28 8.200 494,335 +8,846 0.02% 4,053,362
2021-05-31 2021-05-27 8.291 485,489 +181,687 0.02% 4,025,279
2021-05-28 2021-05-26 8.383 303,802 +63,893 0.01% 2,546,694
2021-05-27 2021-05-25 8.169 239,909 +95,348 0.01% 1,959,842
2021-05-26 2021-05-24 8.281 144,561 +7,962 0.01% 1,197,111
2021-05-25 2021-05-21 8.301 136,599 -122,871 0.01% 1,133,957
2021-05-24 2021-05-20 8.383 259,470 +166,417 0.01% 2,175,071
2021-05-21 2021-05-18 8.698 93,053 +89,549 0.00% 809,386
2021-05-20 2021-05-17 8.312 3,504 -101,738 0.00% 29,124
2021-05-18 2021-05-14 8.006 105,242 +39,417 0.00% 842,603
2021-05-17 2021-05-13 7.915 65,825 +20,643 0.00% 520,990
2021-05-14 2021-05-12 8.230 45,182 -149,446 0.00% 371,854
2021-05-13 2021-05-11 8.169 194,628 +118,862 0.01% 1,589,937
2021-05-12 2021-05-10 8.708 75,766 -335,928 0.00% 659,792
2021-05-11 2021-05-07 8.159 411,694 +309,387 0.02% 3,358,984
2021-05-10 2021-05-06 7.559 102,307 -102,229 0.00% 773,309
2021-05-07 2021-05-05 7.243 204,536 -247,631 0.01% 1,481,524
2021-05-06 2021-05-04 7.304 452,167 +450,339 0.02% 3,302,800
2021-05-05 2021-05-03 7.030 1,828 -28,507 0.00% 12,850
2021-05-04 2021-04-30 7.172 30,335 -195,826 0.00% 217,567
2021-05-03 2021-04-29 7.376 226,161 +39,810 0.01% 1,668,072
2021-04-30 2021-04-28 7.396 186,351 -560,945 0.01% 1,378,241
2021-04-29 2021-04-27 7.355 747,296 +504,916 0.03% 5,496,547
2021-04-28 2021-04-26 7.416 242,380 +77,458 0.01% 1,797,560
2021-04-27 2021-04-23 7.752 164,922 -10,321 0.01% 1,278,476
2021-04-26 2021-04-22 7.762 175,243 +85,518 0.01% 1,360,267
2021-04-23 2021-04-21 7.752 89,725 -894,248 0.00% 695,549
2021-04-22 2021-04-20 7.823 983,973 -137,616 0.04% 7,697,834
2021-04-21 2021-04-19 7.833 1,121,589 +21,211 0.04% 8,785,844
2021-04-20 2021-04-16 7.721 1,100,378 +126,312 0.04% 8,496,551
2021-04-19 2021-04-15 7.569 974,066 -4,169,404 0.04% 7,372,594
2021-04-16 2021-04-14 7.569 5,143,470 +4,725,019 0.20% 38,930,336
2021-04-15 2021-04-13 7.457 418,451 -63,402 0.02% 3,120,381
2021-04-14 2021-04-12 7.487 481,853 -202,492 0.02% 3,607,874
2021-04-13 2021-04-09 7.742 684,345 -310,113 0.03% 5,298,083
2021-04-12 2021-04-08 7.538 994,458 +46,298 0.04% 7,496,588
2021-04-09 2021-04-07 7.345 948,160 +548,741 0.04% 6,964,306
2021-04-08 2021-04-01 7.233 399,419 -56,680 0.02% 2,889,065
2021-04-07 2021-03-31 7.192 456,099 -100,263 0.02% 3,280,481
2021-04-01 2021-03-30 7.213 556,362 +210,847 0.02% 4,012,940
2021-03-31 2021-03-29 7.152 345,515 -364,305 0.01% 2,471,048
2021-03-30 2021-03-26 7.142 709,820 -152,521 0.03% 5,069,257
2021-03-29 2021-03-25 7.274 862,341 +487,545 0.03% 6,272,549
2021-03-26 2021-03-24 7.365 374,796 -983 0.01% 2,760,530
2021-03-25 2021-03-23 7.528 375,779 -1,212,377 0.01% 2,828,937
2021-03-24 2021-03-22 7.874 1,588,156 -3,054,325 0.06% 12,505,271
2021-03-23 2021-03-19 7.803 4,642,481 +3,956,372 0.18% 36,224,675
2021-03-22 2021-03-18 7.752 686,109 -166,445 0.03% 5,318,720
2021-03-19 2021-03-17 7.762 852,554 -31,947 0.03% 6,617,675
2021-03-18 2021-03-16 7.721 884,501 +135,651 0.03% 6,829,660
2021-03-17 2021-03-15 7.650 748,850 +254,589 0.03% 5,728,906
2021-03-16 2021-03-12 7.711 494,261 +68,218 0.02% 3,811,400
2021-03-15 2021-03-11 7.976 426,043 +108,122 0.02% 3,398,040
2021-03-12 2021-03-10 7.732 317,921 -216,352 0.01% 2,458,056
2021-03-11 2021-03-09 7.538 534,273 +9,518 0.02% 4,027,545
2021-03-10 2021-03-08 7.477 524,755 +110,204 0.02% 3,923,764
2021-03-09 2021-03-05 7.589 414,551 -309,644 0.02% 3,146,124
2021-03-08 2021-03-04 7.833 724,195 +339,617 0.03% 5,672,902
2021-03-05 2021-03-03 8.189 384,578 +90,434 0.01% 3,149,483
2021-03-04 2021-03-02 8.027 294,144 -253,116 0.01% 2,361,000
2021-03-03 2021-03-01 8.078 547,260 -109,136 0.02% 4,420,518
2021-03-02 2021-02-26 7.986 656,396 -288,294 0.03% 5,241,971
2021-03-01 2021-02-25 8.464 944,690 -564,717 0.04% 7,995,979
2021-02-26 2021-02-24 8.576 1,509,407 -764,752 0.06% 12,944,728
2021-02-25 2021-02-23 8.861 2,274,159 -1,811,989 0.09% 20,151,064
2021-02-24 2021-02-22 8.912 4,086,148 +240,336 0.16% 36,414,739
2021-02-23 2021-02-19 8.576 3,845,812 +23,909 0.15% 32,981,821
2021-02-22 2021-02-18 8.434 3,821,903 -430,768 0.15% 32,232,441
2021-02-19 2021-02-17 8.627 4,252,671 -183,815 0.17% 36,687,375
2021-02-18 2021-02-16 8.729 4,436,486 +17,349 0.17% 38,724,463
2021-02-17 2021-02-11 8.596 4,419,137 +274,206 0.17% 37,988,590
2021-02-16 2021-02-09 8.444 4,144,931 +179,392 0.16% 34,998,900
2021-02-10 2021-02-08 8.362 3,965,539 -45,835 0.15% 33,161,414
2021-02-09 2021-02-05 8.322 4,011,374 -117,956 0.16% 33,381,470
2021-02-08 2021-02-04 8.444 4,129,330 -157,276 0.16% 34,867,169
2021-02-05 2021-02-03 8.668 4,286,606 -289,689 0.17% 37,154,564
2021-02-04 2021-02-02 8.698 4,576,295 +1,121,991 0.18% 39,805,138
2021-02-03 2021-02-01 8.851 3,454,304 +516,060 0.13% 30,573,053
2021-02-02 2021-01-29 8.556 2,938,244 +96,926 0.11% 25,138,702
2021-02-01 2021-01-28 8.576 2,841,318 -620,471 0.11% 24,367,244
2021-01-29 2021-01-27 8.922 3,461,789 -264,420 0.13% 30,885,824
2021-01-28 2021-01-26 9.156 3,726,209 -357,310 0.15% 34,116,834
2021-01-27 2021-01-25 9.075 4,083,519 +378,169 0.16% 37,055,991
2021-01-26 2021-01-22 9.003 3,705,350 -68,427 0.14% 33,360,420
2021-01-25 2021-01-21 9.359 3,773,777 -335,242 0.15% 35,320,193
2021-01-22 2021-01-20 9.400 4,109,019 -2,458 0.16% 38,625,056
2021-01-21 2021-01-19 9.176 4,111,477 +4,095,434 0.16% 37,727,967
2021-01-20 2021-01-18 9.003 16,043 -182,198 0.00% 144,440
2021-01-19 2021-01-15 9.125 198,241 -458,065 0.01% 1,809,026
2021-01-18 2021-01-14 8.952 656,306 +40,302 0.03% 5,875,544
2021-01-15 2021-01-13 9.044 616,004 +205,441 0.02% 5,571,143
2021-01-14 2021-01-12 9.176 410,563 +285,926 0.02% 3,767,431
2021-01-13 2021-01-11 9.207 124,637 -509,671 0.00% 1,147,505
2021-01-12 2021-01-08 9.604 634,308 -98,297 0.02% 6,091,597
2021-01-11 2021-01-07 9.705 732,605 +187,748 0.03% 7,110,125
2021-01-08 2021-01-06 9.644 544,857 +241,319 0.02% 5,254,724
2021-01-07 2021-01-05 9.807 303,538 -276,387 0.01% 2,976,796
2021-01-06 2021-01-04 9.665 579,925 +61,264 0.02% 5,604,727
2021-01-05 2020-12-31 9.390 518,661 -936,772 0.02% 4,870,172
2021-01-04 2020-12-29 9.247 1,455,433 +1,240,206 0.06% 13,459,072
2020-12-30 2020-12-28 9.217 215,227 -671,369 0.01% 1,983,736
2020-12-29 2020-12-24 9.176 886,596 -370,581 0.03% 8,135,632
2020-12-28 2020-12-22 9.359 1,257,177 +543,584 0.05% 11,766,390
2020-12-23 2020-12-21 10.072 713,593 +654,659 0.03% 7,186,953
2020-12-22 2020-12-18 10.092 58,934 -794,761 0.00% 594,753
2020-12-21 2020-12-17 8.749 853,695 -233,308 0.03% 7,468,961
2020-12-18 2020-12-16 8.749 1,087,003 +1,027,549 0.04% 9,510,168
2020-12-17 2020-12-15 8.780 59,454 -25,557 0.00% 521,976
2020-12-16 2020-12-14 8.993 85,011 +20,151 0.00% 764,516
2020-12-15 2020-12-11 9.441 64,860 +36,988 0.00% 612,328
2020-12-14 2020-12-10 9.593 27,872 -79,621 0.00% 267,386
2020-12-11 2020-12-09 9.848 107,493 +92,026 0.00% 1,058,558
2020-12-10 2020-12-08 10.082 15,467 -53,488 0.00% 155,933
2020-12-09 2020-12-07 10.010 68,955 -45,709 0.00% 690,271
2020-12-08 2020-12-04 10.336 114,664 +94,366 0.00% 1,185,168
2020-12-07 2020-12-03 10.122 20,298 -370,075 0.00% 205,464
2020-12-04 2020-12-02 10.122 390,373 -103,212 0.02% 3,951,499
2020-12-03 2020-12-01 10.214 493,585 -963,670 0.02% 5,041,441
2020-12-02 2020-11-30 10.133 1,457,255 +34,761 0.06% 14,765,695
2020-12-01 2020-11-27 10.082 1,422,494 +79,248 0.06% 14,341,121
2020-11-30 2020-11-26 10.102 1,343,246 +548,499 0.05% 13,569,499
2020-11-27 2020-11-25 9.868 794,747 -143,547 0.03% 7,842,592
2020-11-26 2020-11-24 10.041 938,294 -277,183 0.04% 9,421,392
2020-11-25 2020-11-23 10.478 1,215,477 -76,180 0.05% 12,736,291
2020-11-24 2020-11-20 10.295 1,291,657 +168,579 0.05% 13,298,012
2020-11-23 2020-11-19 10.377 1,123,078 -484,605 0.04% 11,653,841
2020-11-20 2020-11-18 10.519 1,607,683 -1,122,553 0.06% 16,911,415
2020-11-19 2020-11-17 10.316 2,730,236 -895,979 0.11% 28,164,182
2020-11-18 2020-11-16 10.824 3,626,215 +484,120 0.14% 39,251,312
2020-11-17 2020-11-13 10.519 3,142,095 +642,372 0.12% 33,052,084
2020-11-16 2020-11-12 10.336 2,499,723 -48,658 0.10% 25,837,149
2020-11-13 2020-11-11 10.173 2,548,381 -932,348 0.10% 25,925,274
2020-11-12 2020-11-10 10.621 3,480,729 +13,761 0.14% 36,968,320
2020-11-11 2020-11-09 11.720 3,466,968 +74,700 0.14% 40,631,356
2020-11-10 2020-11-06 11.618 3,392,268 +582,411 0.13% 39,410,801
2020-11-09 2020-11-05 10.662 2,809,857 -134,667 0.11% 29,957,426
2020-11-06 2020-11-04 10.580 2,944,524 +279,164 0.11% 31,153,543
2020-11-05 2020-11-03 10.621 2,665,360 +873,862 0.10% 28,308,403
2020-11-04 2020-11-02 10.743 1,791,498 +245,743 0.07% 19,245,945
2020-11-03 2020-10-30 10.122 1,545,755 -24,575 0.06% 15,646,700
2020-11-02 2020-10-29 10.295 1,570,330 -760,820 0.06% 16,167,037
2020-10-30 2020-10-28 10.255 2,331,150 +34,404 0.09% 23,905,055
2020-10-29 2020-10-27 10.255 2,296,746 +396,629 0.09% 23,552,255
2020-10-28 2020-10-23 10.122 1,900,117 -206,915 0.07% 19,233,682
2020-10-27 2020-10-22 10.336 2,107,032 +314,307 0.08% 21,778,293
2020-10-23 2020-10-21 10.560 1,792,725 +205,193 0.07% 18,930,846
2020-10-22 2020-10-20 10.021 1,587,532 +1,169,627 0.06% 15,908,078
2020-10-21 2020-10-19 10.021 417,905 +96,822 0.02% 4,187,673
2020-10-20 2020-10-16 10.194 321,083 +167,597 0.01% 3,272,985
2020-10-19 2020-10-15 10.377 153,486 -529,139 0.01% 1,592,678
2020-10-16 2020-10-14 10.275 682,625 -86,042 0.03% 7,013,948
2020-10-15 2020-10-12 10.234 768,667 +296,366 0.03% 7,866,748
2020-10-14 2020-10-09 9.960 472,301 +198,560 0.02% 4,703,927
2020-10-12 2020-10-08 10.072 273,741 -87,484 0.01% 2,756,983
2020-10-09 2020-10-07 9.919 361,225 -240,337 0.01% 3,582,956
2020-10-08 2020-10-06 10.000 601,562 +73,723 0.02% 6,015,793
2020-10-07 2020-10-05 9.532 527,839 +252,083 0.02% 5,031,530
2020-10-06 2020-09-30 9.604 275,756 -946,110 0.01% 2,648,232
2020-10-05 2020-09-29 9.471 1,221,866 +8,355 0.05% 11,572,635
2020-09-30 2020-09-28 9.665 1,213,511 +8,355 0.05% 11,728,064
2020-09-29 2020-09-25 9.542 1,205,156 -349,938 0.05% 11,500,192
2020-09-28 2020-09-24 9.604 1,555,094 -908,757 0.06% 14,934,395
2020-09-25 2020-09-23 9.817 2,463,851 +36,370 0.10% 24,188,044
2020-09-24 2020-09-22 9.929 2,427,481 -23,591 0.09% 24,102,642
2020-09-23 2020-09-21 10.194 2,451,072 -437,914 0.10% 24,985,198
2020-09-22 2020-09-18 10.621 2,888,986 -1,951,199 0.11% 30,683,503
2020-09-21 2020-09-17 10.987 4,840,185 +3,099,834 0.19% 53,179,557
2020-09-18 2020-09-16 10.682 1,740,351 -1,873,711 0.07% 18,590,246
2020-09-17 2020-09-15 10.377 3,614,062 +1,385,498 0.14% 37,502,030
2020-09-16 2020-09-14 9.797 2,228,564 -667,031 0.09% 21,832,848
2020-09-15 2020-09-11 8.596 2,895,595 -476,249 0.11% 24,891,641
2020-09-14 2020-09-10 8.596 3,371,844 +515,077 0.13% 28,985,659
2020-09-11 2020-09-09 8.596 2,856,767 +6,881 0.11% 24,557,861
2020-09-10 2020-09-08 8.729 2,849,886 -175,952 0.11% 24,875,612
2020-09-09 2020-09-07 8.932 3,025,838 -38,828 0.12% 27,027,084
2020-09-08 2020-09-04 8.963 3,064,666 -125,329 0.12% 27,467,432
2020-09-07 2020-09-03 8.993 3,189,995 +2,091,675 0.12% 28,688,066
2020-09-04 2020-09-02 9.176 1,098,320 +394,171 0.04% 10,078,466
2020-09-03 2020-09-01 9.156 704,149 +291,510 0.03% 6,447,125
2020-09-02 2020-08-31 8.830 412,639 +74,156 0.02% 3,643,754
2020-09-01 2020-08-28 9.125 338,483 -1,022,782 0.01% 3,088,789
2020-08-31 2020-08-27 9.136 1,361,265 +662,086 0.05% 12,435,923
2020-08-28 2020-08-26 9.105 699,179 +99,280 0.03% 6,366,055
2020-08-27 2020-08-25 9.227 599,899 +152,361 0.02% 5,535,342
2020-08-26 2020-08-24 9.268 447,538 -208,390 0.02% 4,147,700
2020-08-25 2020-08-21 9.227 655,928 +65,162 0.03% 6,052,328
2020-08-24 2020-08-20 9.288 590,766 +183,324 0.02% 5,487,130
2020-08-21 2020-08-19 9.247 407,442 -192,662 0.02% 3,767,807
2020-08-20 2020-08-18 9.461 600,104 -416,435 0.02% 5,677,648
2020-08-18 2020-08-14 8.871 1,016,539 -38,336 0.04% 9,017,778
2020-08-17 2020-08-13 8.851 1,054,875 -1,081,760 0.04% 9,336,396
2020-08-14 2020-08-12 8.851 2,136,635 +943,652 0.08% 18,910,743
2020-08-13 2020-08-11 9.288 1,192,983 -2,252,479 0.05% 11,080,619
2020-08-12 2020-08-10 9.827 3,445,462 -662,032 0.13% 33,859,738
2020-08-11 2020-08-07 10.356 4,107,494 -585,213 0.16% 42,538,651
2020-08-10 2020-08-06 10.682 4,692,707 +928,908 0.18% 50,127,003
2020-08-07 2020-08-05 10.000 3,763,799 +386,800 0.36% 37,639,075
2020-08-06 2020-08-04 9.614 3,376,999 -404,002 0.33% 32,465,474
2020-08-05 2020-08-03 9.736 3,781,001 -30,472 0.37% 36,811,010
2020-08-04 2020-07-31 9.827 3,811,473 +1,010,987 0.37% 37,456,654
2020-08-03 2020-07-30 9.583 2,800,486 +73,231 0.27% 26,837,577
2020-07-31 2020-07-29 10.021 2,727,255 -311,602 0.26% 27,328,826
2020-07-30 2020-07-28 9.797 3,038,857 -2,497,502 0.29% 29,771,146
2020-07-29 2020-07-27 11.150 5,536,359 +2,127,151 0.54% 61,729,648
2020-07-28 2020-07-24 10.194 3,409,208 -167,742 0.33% 34,752,033
2020-07-27 2020-07-23 10.316 3,576,950 -44,089 0.35% 36,898,595
2020-07-24 2020-07-22 10.234 3,621,039 +16,219 0.35% 37,058,700
2020-07-23 2020-07-21 10.122 3,604,820 -6,880 0.35% 36,489,311
2020-07-22 2020-07-20 10.000 3,611,700 +1,203,419 0.35% 36,118,041
2020-07-21 2020-07-17 9.766 2,408,281 +196,595 0.23% 23,520,004
2020-07-20 2020-07-16 9.726 2,211,686 -190,697 0.21% 21,509,998
2020-07-17 2020-07-15 10.214 2,402,383 -15,236 0.23% 24,537,763
2020-07-16 2020-07-14 9.990 2,417,619 +224,118 0.23% 24,152,292
2020-07-15 2020-07-13 10.560 2,193,501 +139,582 0.21% 23,162,967
2020-07-14 2020-07-10 10.397 2,053,919 +82,078 0.20% 21,354,687
2020-07-13 2020-07-09 10.763 1,971,841 -417,272 0.19% 21,223,478
2020-07-10 2020-07-08 10.356 2,389,113 +1,141,230 0.23% 24,742,494
2020-07-09 2020-07-07 9.736 1,247,883 -23,099 0.12% 12,149,120
2020-07-08 2020-07-06 9.685 1,270,982 -12,288 0.12% 12,309,357
2020-07-07 2020-07-03 9.359 1,283,270 -233,455 0.12% 12,010,605
2020-07-06 2020-07-02 9.339 1,516,725 +519,992 0.15% 14,164,737
2020-07-03 2020-06-30 9.207 996,733 +292,434 0.10% 9,176,698
2020-07-02 2020-06-29 9.288 704,299 +221,660 0.07% 6,541,643
2020-06-30 2020-06-26 9.258 482,639 -215,762 0.05% 4,468,099
2020-06-29 2020-06-24 8.841 698,401 +128,277 0.07% 6,174,242
2020-06-26 2020-06-23 8.780 570,124 +165,140 0.06% 5,005,404
2020-06-24 2020-06-22 8.851 404,984 -14,548 0.04% 3,584,397
2020-06-23 2020-06-19 8.556 419,532 +125,820 0.04% 3,589,385
2020-06-22 2020-06-18 8.739 293,712 -121,397 0.03% 2,566,693
2020-06-19 2020-06-17 8.484 415,109 -145,480 0.04% 3,521,983
2020-06-18 2020-06-16 8.668 560,589 -1,175,634 0.05% 4,858,958
2020-06-17 2020-06-15 8.678 1,736,223 -309,636 0.17% 15,066,540
2020-06-16 2020-06-12 9.024 2,045,859 +24,574 0.20% 18,461,132
2020-06-15 2020-06-11 9.237 2,021,285 +14,253 0.20% 18,671,207
2020-06-12 2020-06-10 8.983 2,007,032 -1,042,010 0.19% 18,029,098
2020-06-11 2020-06-09 8.942 3,049,042 +1,239,527 0.30% 27,265,363
2020-06-10 2020-06-08 8.977 1,809,515 +267,860 0.18% 16,243,429
2020-06-09 2020-06-05 9.161 1,541,655 -1,044,959 0.15% 14,122,651
2020-06-08 2020-06-04 9.242 2,586,614 +714,984 0.25% 23,906,779
2020-06-05 2020-06-03 9.600 1,871,630 +842,625 0.18% 17,968,284
2020-06-04 2020-06-02 9.928 1,029,005 -91,578 0.10% 10,215,455
2020-06-03 2020-06-01 9.968 1,120,583 +75,005 0.11% 11,170,424
2020-06-02 2020-05-29 9.692 1,045,578 -49,394 0.10% 10,134,114
2020-06-01 2020-05-28 9.611 1,094,972 +67,619 0.11% 10,523,298
2020-05-29 2020-05-27 9.519 1,027,353 -489 0.10% 9,778,908
2020-05-28 2020-05-26 10.040 1,027,842 -182,903 0.10% 10,319,505
2020-05-27 2020-05-25 9.805 1,210,745 +166,276 0.12% 11,871,136
2020-05-26 2020-05-22 9.887 1,044,469 -155,648 0.10% 10,326,260
2020-05-25 2020-05-21 10.101 1,200,117 +151,115 0.12% 12,122,761
2020-05-22 2020-05-20 10.224 1,049,002 -861,208 0.10% 10,725,001
2020-05-21 2020-05-19 9.764 1,910,210 +649,942 0.19% 18,651,145
2020-05-20 2020-05-18 10.326 1,260,268 +159,917 0.12% 13,013,835
2020-05-19 2020-05-15 9.611 1,100,351 -2,935 0.11% 10,574,993
2020-05-18 2020-05-14 9.069 1,103,286 -103,678 0.11% 10,005,360
2020-05-15 2020-05-13 9.120 1,206,964 +161,874 0.12% 11,007,284
2020-05-14 2020-05-12 9.089 1,045,090 +10,270 0.10% 9,498,969
2020-05-13 2020-05-11 9.406 1,034,820 +978 0.10% 9,733,603
2020-05-12 2020-05-08 9.488 1,033,842 -106,611 0.10% 9,808,964
2020-05-11 2020-05-07 9.048 1,140,453 -53,306 0.11% 10,319,096
2020-05-08 2020-05-06 9.018 1,193,759 +103,677 0.12% 10,764,807
2020-05-07 2020-05-05 8.895 1,090,082 -345,266 0.11% 9,696,152
2020-05-06 2020-05-04 8.864 1,435,348 +272,399 0.14% 12,723,228
2020-05-05 2020-04-29 8.956 1,162,949 +221,537 0.11% 10,415,636
2020-05-04 2020-04-28 8.946 941,412 -2,881,670 0.09% 8,421,875
2020-04-29 2020-04-27 9.263 3,823,082 +440,629 0.37% 35,413,008
2020-04-28 2020-04-24 9.549 3,382,453 +2,757,117 0.33% 32,299,787
2020-04-27 2020-04-23 9.253 625,336 +58,533 0.06% 5,786,061
2020-04-24 2020-04-22 9.018 566,803 +18,094 0.06% 5,111,187
2020-04-23 2020-04-21 8.926 548,709 -575,117 0.05% 4,897,533
2020-04-22 2020-04-20 8.885 1,123,826 +381,455 0.11% 9,984,811
2020-04-21 2020-04-17 8.639 742,371 -1,284,721 0.07% 6,413,553
2020-04-20 2020-04-16 8.711 2,027,092 +937,988 0.20% 17,657,697
2020-04-17 2020-04-15 8.496 1,089,104 +133,999 0.11% 9,253,188
2020-04-16 2020-04-14 8.609 955,105 -1,746,870 0.09% 8,222,128
2020-04-15 2020-04-09 8.363 2,701,975 +2,163,536 0.26% 22,597,252
2020-04-14 2020-04-08 8.281 538,439 -349,667 0.05% 4,459,052
2020-04-09 2020-04-07 8.404 888,106 +713,908 0.09% 7,463,759
2020-04-08 2020-04-06 7.883 174,198 -306,821 0.02% 1,373,152
2020-04-07 2020-04-03 7.893 481,019 -56,240 0.05% 3,796,650
2020-04-06 2020-04-02 7.852 537,259 +369,718 0.05% 4,218,576
2020-04-03 2020-04-01 7.821 167,541 -97,261 0.02% 1,310,399
2020-04-02 2020-03-31 7.954 264,802 -336,952 0.03% 2,106,308
2020-04-01 2020-03-30 7.760 601,754 +319,080 0.06% 4,669,622
2020-03-31 2020-03-27 7.872 282,674 +123,728 0.03% 2,225,346
2020-03-30 2020-03-26 8.057 158,946 -461,658 0.02% 1,280,551
2020-03-27 2020-03-25 8.108 620,604 -922,829 0.06% 5,031,631
2020-03-26 2020-03-24 7.862 1,543,433 +855,830 0.15% 12,134,870
2020-03-25 2020-03-23 6.686 687,603 +368,251 0.07% 4,597,656
2020-03-24 2020-03-20 7.740 319,352 -2,844,139 0.03% 2,471,647
2020-03-23 2020-03-19 7.300 3,163,491 +455,159 0.31% 23,093,291
2020-03-20 2020-03-18 7.709 2,708,332 +1,387,421 0.26% 20,878,258
2020-03-19 2020-03-17 7.750 1,320,911 +583,920 0.13% 10,236,789
2020-03-18 2020-03-16 7.832 736,991 -266,041 0.07% 5,771,809
2020-03-17 2020-03-13 8.179 1,003,032 -512,030 0.10% 8,204,002
2020-03-16 2020-03-12 8.568 1,515,062 +106,123 0.15% 12,980,620
2020-03-13 2020-03-11 8.997 1,408,939 +193,173 0.14% 12,676,398
2020-03-12 2020-03-10 9.099 1,215,766 +347,222 0.12% 11,062,697
2020-03-11 2020-03-09 9.682 868,544 +29,342 0.08% 8,409,357
2020-03-10 2020-03-06 9.866 839,202 +26,898 0.08% 8,279,704
2020-03-09 2020-03-05 9.692 812,304 +83,138 0.08% 7,873,139
2020-03-06 2020-03-04 9.733 729,166 -436,229 0.07% 7,097,156
2020-03-05 2020-03-03 9.519 1,165,395 +443,075 0.11% 11,092,868
2020-03-04 2020-03-02 9.529 722,320 -40,101 0.07% 6,882,822
2020-03-03 2020-02-28 9.498 762,421 -183,881 0.07% 7,241,551
2020-03-02 2020-02-27 9.907 946,302 +197,085 0.09% 9,375,070
2020-02-28 2020-02-26 9.754 749,217 -825,509 0.07% 7,307,638
2020-02-27 2020-02-25 9.600 1,574,726 +516,598 0.15% 15,117,904
2020-02-26 2020-02-24 9.989 1,058,128 +295,873 0.10% 10,569,484
2020-02-25 2020-02-21 9.703 762,255 -81,059 0.07% 7,395,840
2020-02-24 2020-02-20 9.396 843,314 +120,794 0.08% 7,923,660
2020-02-21 2020-02-19 9.048 722,520 -276,311 0.07% 6,537,537
2020-02-20 2020-02-18 8.813 998,831 +68,956 0.10% 8,802,789
2020-02-19 2020-02-17 8.793 929,875 +141,823 0.09% 8,176,059
2020-02-18 2020-02-14 8.803 788,052 -40,591 0.08% 6,937,117
2020-02-17 2020-02-13 8.772 828,643 -28,365 0.08% 7,269,018
2020-02-14 2020-02-12 8.578 857,008 +126,174 0.08% 7,351,363
2020-02-13 2020-02-11 8.506 730,834 -370,975 0.07% 6,216,745
2020-02-12 2020-02-10 8.445 1,101,809 +139,842 0.11% 9,304,807
2020-02-11 2020-02-07 8.517 961,967 -1,844,140 0.09% 8,192,684
2020-02-10 2020-02-06 8.496 2,806,107 -45,481 0.27% 23,841,098
2020-02-07 2020-02-05 8.506 2,851,588 +796,165 0.28% 24,256,666
2020-02-06 2020-02-04 8.476 2,055,423 +458,206 0.20% 17,421,147
2020-02-05 2020-02-03 8.588 1,597,217 +28,849 0.16% 13,717,160
2020-02-04 2020-01-31 9.007 1,568,368 +763,644 0.15% 14,126,836
2020-02-03 2020-01-30 9.130 804,724 -185,593 0.08% 7,347,159
2020-01-31 2020-01-29 8.864 990,317 +267,997 0.10% 8,778,379
2020-01-30 2020-01-24 9.099 722,320 -219,581 0.07% 6,572,652
2020-01-29 2020-01-22 9.365 941,901 +131,064 0.09% 8,821,080
2020-01-23 2020-01-21 9.294 810,837 +81,671 0.08% 7,535,611
2020-01-22 2020-01-20 9.396 729,166 +6,846 0.07% 6,851,141
2020-01-21 2020-01-17 9.294 722,320 -1,366,963 0.07% 6,712,967
2020-01-20 2020-01-16 9.099 2,089,283 +1,299,475 0.20% 19,011,145
2020-01-17 2020-01-15 9.140 789,808 +15,649 0.08% 7,219,050
2020-01-16 2020-01-14 9.079 774,159 +51,839 0.08% 7,028,524
2020-01-15 2020-01-13 8.997 722,320 -14,671 0.07% 6,498,802
2020-01-14 2020-01-10 8.946 736,991 +7,336 0.07% 6,593,124
2020-01-13 2020-01-09 9.171 729,655 -1,275,933 0.07% 6,691,616
2020-01-10 2020-01-08 9.519 2,005,588 +830,300 0.20% 19,090,285
2020-01-09 2020-01-07 9.457 1,175,288 +18,095 0.11% 11,114,938
2020-01-08 2020-01-06 9.631 1,157,193 -189,750 0.11% 11,144,939
2020-01-07 2020-01-03 9.181 1,346,943 -512,113 0.13% 12,366,493
2020-01-06 2020-01-02 8.742 1,859,056 +609,947 0.18% 16,250,981
2020-01-03 2019-12-31 8.803 1,249,109 +320,970 0.12% 10,995,741
2020-01-02 2019-12-27 8.670 928,139 -1,182,107 0.09% 8,046,924
2019-12-30 2019-12-24 8.517 2,110,246 -331,572 0.21% 17,972,111
2019-12-27 2019-12-20 8.404 2,441,818 -41,638 0.24% 20,521,359
2019-12-23 2019-12-19 8.506 2,483,456 +2,092,709 0.24% 21,125,199
2019-12-20 2019-12-18 8.343 390,747 -53,766 0.04% 3,259,919
2019-12-19 2019-12-17 8.363 444,513 +27,387 0.04% 3,717,567
2019-12-18 2019-12-16 8.281 417,126 -171,166 0.04% 3,454,405
2019-12-17 2019-12-13 8.281 588,292 +182,683 0.06% 4,871,907
2019-12-16 2019-12-12 8.363 405,609 +120,794 0.04% 3,392,203
2019-12-13 2019-12-11 8.322 284,815 -4,670 0.03% 2,370,327
2019-12-12 2019-12-10 8.200 289,485 -1,957 0.03% 2,373,676
2019-12-11 2019-12-09 8.189 291,442 -176,545 0.03% 2,386,743
2019-12-10 2019-12-06 8.271 467,987 +144,268 0.05% 3,870,823
2019-12-09 2019-12-05 8.281 323,719 +30,292 0.03% 2,680,861
2019-12-06 2019-12-04 8.803 293,427 -397,902 0.03% 2,582,999
2019-12-05 2019-12-03 8.261 691,329 +73,846 0.07% 5,711,066
2019-12-04 2019-12-02 8.261 617,483 +246,283 0.06% 5,101,024
2019-12-03 2019-11-29 8.281 371,200 -301,252 0.04% 3,074,072
2019-12-02 2019-11-28 8.373 672,452 +119,327 0.07% 5,630,749
2019-11-29 2019-11-27 8.353 553,125 +94,386 0.05% 4,620,259
2019-11-28 2019-11-26 8.302 458,739 -407,008 0.04% 3,808,401
2019-11-27 2019-11-25 8.312 865,747 +313,478 0.08% 7,196,189
2019-11-26 2019-11-22 8.343 552,269 -252,756 0.05% 4,607,463
2019-11-25 2019-11-21 8.343 805,025 +165,908 0.08% 6,716,152
2019-11-22 2019-11-20 8.496 639,117 +37,657 0.06% 5,430,032
2019-11-21 2019-11-19 8.496 601,460 +32,277 0.06% 5,110,093
2019-11-20 2019-11-18 8.333 569,183 -321,303 0.06% 4,742,753
2019-11-19 2019-11-15 8.455 890,486 -109,057 0.09% 7,529,283
2019-11-18 2019-11-14 8.455 999,543 +63,087 0.10% 8,451,387
2019-11-15 2019-11-13 8.517 936,456 +299,799 0.09% 7,975,417
2019-11-14 2019-11-12 8.363 636,657 -562,891 0.06% 5,324,512
2019-11-13 2019-11-11 8.721 1,199,548 +2,446 0.12% 10,461,348
2019-11-12 2019-11-08 8.803 1,197,102 +248,420 0.12% 10,537,930
2019-11-11 2019-11-07 8.834 948,682 +19,073 0.09% 8,380,220
2019-11-08 2019-11-06 8.752 929,609 -112,970 0.09% 8,135,703
2019-11-07 2019-11-05 8.782 1,042,579 +281,201 0.10% 9,156,366
2019-11-06 2019-11-04 9.007 761,378 -287,558 0.07% 6,857,996
2019-11-05 2019-11-01 8.997 1,048,936 -834,312 0.10% 9,437,407
2019-11-04 2019-10-31 8.905 1,883,248 -1,326,290 0.18% 16,770,526
2019-11-01 2019-10-30 8.864 3,209,538 +61,131 0.31% 28,450,023
2019-10-31 2019-10-29 8.793 3,148,407 +6,846 0.31% 27,682,820
2019-10-30 2019-10-28 9.181 3,141,561 +14,672 0.31% 28,843,160
2019-10-29 2019-10-25 9.171 3,126,889 -68,956 0.30% 28,676,485
2019-10-28 2019-10-24 8.844 3,195,845 -55,262 0.31% 28,263,297
2019-10-25 2019-10-23 8.895 3,251,107 +110,524 0.32% 28,918,218
2019-10-24 2019-10-22 8.823 3,140,583 +4,959 0.31% 27,710,354
2019-10-23 2019-10-21 8.915 3,135,624 +2,445 0.31% 27,955,127
2019-10-22 2019-10-18 8.844 3,133,179 +4,891 0.31% 27,709,094
2019-10-21 2019-10-17 9.018 3,128,288 +978 0.30% 28,209,561
2019-10-18 2019-10-16 9.069 3,127,310 +489 0.30% 28,360,610
2019-10-17 2019-10-15 9.058 3,126,821 -4,401 0.30% 28,324,206
2019-10-16 2019-10-14 9.028 3,131,222 +1,956 0.31% 28,268,032
2019-10-15 2019-10-11 9.365 3,129,266 -77,758 0.30% 29,306,163
2019-10-14 2019-10-10 9.539 3,207,024 +80,203 0.31% 30,591,788
2019-10-11 2019-10-09 9.825 3,126,821 -24,941 0.30% 30,721,854
2019-10-10 2019-10-08 9.253 3,151,762 +24,941 0.31% 29,162,382
2019-10-09 2019-10-04 9.427 3,126,821 -91,461 0.30% 29,475,077
2019-10-08 2019-10-03 9.580 3,218,282 -978 0.31% 30,830,793
2019-10-04 2019-10-02 9.335 3,219,260 -282,179 0.31% 30,050,233
2019-10-03 2019-09-30 9.273 3,501,439 +250,880 0.34% 32,469,445
2019-10-02 2019-09-27 9.273 3,250,559 +23,484 0.32% 30,142,991
2019-09-30 2019-09-26 9.406 3,227,075 -28,365 0.31% 30,354,137
2019-09-27 2019-09-25 9.866 3,255,440 -174,966 0.32% 32,118,704
2019-09-26 2019-09-24 9.897 3,430,406 -52,327 0.33% 33,950,165
2019-09-25 2019-09-23 9.866 3,482,733 -604,949 0.34% 34,361,214
2019-09-24 2019-09-20 9.948 4,087,682 -1,479,362 0.40% 40,664,080
2019-09-23 2019-09-19 9.549 5,567,044 -1,052,425 0.54% 53,160,926
2019-09-20 2019-09-18 9.427 6,619,469 -839,177 0.65% 62,398,634
2019-09-19 2019-09-17 9.457 7,458,646 -194,151 0.73% 70,537,934
2019-09-18 2019-09-16 9.559 7,652,797 -111,503 0.75% 73,156,482
2019-09-17 2019-09-13 9.437 7,764,300 -394,170 0.76% 73,269,802
2019-09-16 2019-09-12 9.447 8,158,470 -675,371 0.79% 77,072,900
2019-09-13 2019-09-11 9.539 8,833,841 -228,874 0.86% 84,265,971
2019-09-12 2019-09-10 9.488 9,062,715 -39,612 0.88% 85,985,913
2019-09-11 2019-09-09 9.631 9,102,327 -523,279 0.89% 87,664,618
2019-09-10 2019-09-06 9.692 9,625,606 +55,262 0.94% 93,294,797
2019-09-09 2019-09-05 10.347 9,570,344 +254,793 0.93% 99,021,401
2019-09-06 2019-09-04 10.408 9,315,551 +849,961 0.91% 96,956,590
2019-09-05 2019-09-03 10.388 8,465,590 +804,479 0.82% 87,937,061
2019-09-04 2019-09-02 10.326 7,661,111 +211,267 0.75% 79,110,501
2019-09-03 2019-08-30 10.490 7,449,844 -79,225 0.73% 78,147,582
2019-09-02 2019-08-29 10.694 7,529,069 +528,267 0.73% 80,518,184
2019-08-30 2019-08-28 10.428 7,000,802 -220,560 0.68% 73,007,752
2019-08-29 2019-08-27 10.408 7,221,362 -456,279 0.70% 75,160,196
2019-08-28 2019-08-26 10.490 7,677,641 +585,876 0.75% 80,537,134
2019-08-27 2019-08-23 10.173 7,091,765 +199,042 0.69% 72,143,702
2019-08-26 2019-08-22 10.388 6,892,723 +32,686 0.67% 71,598,767
2019-08-23 2019-08-21 10.449 6,860,037 -133,999 0.67% 71,680,060
2019-08-22 2019-08-20 10.531 6,994,036 -344,777 0.68% 73,652,263
2019-08-21 2019-08-19 10.408 7,338,813 +568,271 0.72% 76,382,630
2019-08-20 2019-08-16 10.919 6,770,542 +534,526 0.66% 73,929,147
2019-08-19 2019-08-15 10.940 6,236,016 -351,134 0.61% 68,220,046
2019-08-16 2019-08-14 11.001 6,587,150 +223,493 0.64% 72,465,423
2019-08-15 2019-08-13 11.533 6,363,657 -2,439,846 0.62% 73,389,997
2019-08-14 2019-08-12 10.674 8,803,503 -233,275 0.86% 93,967,359
2019-08-13 2019-08-09 10.551 9,036,778 +3,913 0.88% 95,348,599
2019-08-12 2019-08-08 10.163 9,032,865 -96,342 0.88% 91,797,935
2019-08-09 2019-08-07 10.112 9,129,207 -151,115 0.89% 92,310,341
2019-08-08 2019-08-06 9.406 9,280,322 -256,749 0.90% 87,291,485
2019-08-07 2019-08-05 9.570 9,537,071 +929,675 0.93% 91,266,600
2019-08-06 2019-08-02 8.966 8,607,396 +129,597 0.84% 77,177,798
2019-08-05 2019-08-01 8.772 8,477,799 +64,065 0.83% 74,368,909
2019-08-02 2019-07-31 9.355 8,413,734 -209,311 0.82% 78,710,175
2019-08-01 2019-07-30 9.406 8,623,045 +213,712 0.84% 81,109,082
2019-07-31 2019-07-29 9.263 8,409,333 -1,063,184 0.82% 77,895,210
2019-07-30 2019-07-26 9.283 9,472,517 -416,177 0.92% 87,937,122
2019-07-29 2019-07-25 9.324 9,888,694 +15,649 0.96% 92,205,066
2019-07-26 2019-07-24 9.294 9,873,045 +51,350 0.96% 91,756,324
2019-07-25 2019-07-23 9.324 9,821,695 +93,407 0.96% 91,580,348
2019-07-24 2019-07-22 9.427 9,728,288 -99,765 0.95% 91,704,014
2019-07-23 2019-07-19 9.457 9,828,053 +156,984 0.96% 92,945,898
2019-07-22 2019-07-18 9.048 9,671,069 -96,831 0.94% 87,506,187
2019-07-19 2019-07-17 8.650 9,767,900 +75,802 0.95% 84,487,522
2019-07-18 2019-07-16 8.742 9,692,098 -58,197 0.94% 84,723,701
2019-07-17 2019-07-15 8.670 9,750,295 +4,891 0.95% 84,534,622
2019-07-16 2019-07-12 8.721 9,745,404 +144,757 0.95% 84,990,402
2019-07-15 2019-07-11 8.864 9,600,647 -460,680 0.94% 85,102,165
2019-07-12 2019-07-10 8.701 10,061,327 -186,816 0.98% 87,539,857
2019-07-11 2019-07-09 8.588 10,248,143 +299,296 1.00% 88,012,725
2019-07-10 2019-07-08 8.772 9,948,847 +558,490 0.97% 87,273,229
2019-07-09 2019-07-05 8.844 9,390,357 +60,152 0.92% 83,046,095
2019-07-08 2019-07-04 8.895 9,330,205 +597,205 0.91% 82,991,086
2019-07-05 2019-07-03 8.966 8,733,000 +37,167 0.85% 78,304,020
2019-07-04 2019-07-02 8.844 8,695,833 +650,430 0.85% 76,903,890
2019-07-03 2019-06-28 8.946 8,045,403 -329,968 0.78% 71,974,203
2019-07-02 2019-06-27 8.834 8,375,371 +592,585 0.82% 73,984,170
2019-06-28 2019-06-26 8.844 7,782,786 +1,495,501 0.76% 68,829,118
2019-06-27 2019-06-25 9.079 6,287,285 +3,531,884 0.61% 57,081,729
2019-06-26 2019-06-24 8.639 2,755,401 +660,211 0.27% 23,804,690
2019-06-25 2019-06-21 8.629 2,095,190 +202,645 0.20% 18,079,519
2019-06-24 2019-06-20 8.609 1,892,545 +98,607 0.18% 16,292,184
2019-06-21 2019-06-19 8.005 1,793,938 +577,073 0.17% 14,361,182
2019-06-20 2019-06-18 8.220 1,216,865 -44,992 0.12% 10,002,751
2019-06-19 2019-06-17 8.185 1,261,857 +101,721 0.12% 10,328,418
2019-06-18 2019-06-14 8.483 1,160,136 -92,563 0.11% 9,841,775
2019-06-17 2019-06-13 8.082 1,252,699 +7,294 0.12% 10,124,646
2019-06-14 2019-06-12 8.175 1,245,405 -350,586 0.12% 10,180,950
2019-06-13 2019-06-11 7.763 1,595,991 +112,490 0.16% 12,390,476
2019-06-12 2019-06-10 7.753 1,483,501 +138,581 0.15% 11,501,905
2019-06-11 2019-06-06 7.959 1,344,920 +111,837 0.13% 10,704,047
2019-06-10 2019-06-05 8.123 1,233,083 +155,600 0.12% 10,016,823
2019-06-06 2019-06-04 7.907 1,077,483 +106,786 0.11% 8,520,152
2019-06-05 2019-06-03 7.815 970,697 -1,058,863 0.10% 7,585,913
2019-06-04 2019-05-31 7.404 2,029,560 -986,653 0.20% 15,026,055
2019-06-03 2019-05-30 7.023 3,016,213 +230,968 0.30% 21,183,285
2019-05-31 2019-05-29 7.116 2,785,245 -292,236 0.27% 19,818,925
2019-05-30 2019-05-28 7.044 3,077,481 -76,341 0.30% 21,676,869
2019-05-29 2019-05-27 6.941 3,153,822 +345,724 0.31% 21,890,291
2019-05-28 2019-05-24 6.910 2,808,098 -184,775 0.28% 19,404,038
2019-05-27 2019-05-23 6.828 2,992,873 +81,204 0.29% 20,434,638
2019-05-24 2019-05-22 7.054 2,911,669 -121,077 0.29% 20,538,878
2019-05-23 2019-05-21 7.013 3,032,746 +260,630 0.30% 21,268,213
2019-05-22 2019-05-20 6.972 2,772,116 +333,568 0.27% 19,326,432
2019-05-21 2019-05-17 7.126 2,438,548 +193,527 0.24% 17,377,013
2019-05-20 2019-05-16 7.260 2,245,021 +88,984 0.22% 16,298,052
2019-05-17 2019-05-15 7.321 2,156,037 -53,002 0.21% 15,785,080
2019-05-16 2019-05-14 7.311 2,209,039 -308,768 0.22% 16,150,411
2019-05-15 2019-05-10 7.198 2,517,807 -111,838 0.25% 18,123,041
2019-05-14 2019-05-09 7.270 2,629,645 +961,316 0.26% 19,117,325
2019-05-10 2019-05-08 7.352 1,668,329 -81,204 0.16% 12,265,869
2019-05-09 2019-05-07 7.177 1,749,533 +326,760 0.17% 12,557,065
2019-05-08 2019-05-06 7.260 1,422,773 -505,213 0.14% 10,328,825
2019-05-07 2019-05-03 6.900 1,927,986 -120,104 0.19% 13,302,614
2019-05-06 2019-05-02 6.838 2,048,090 +183,803 0.20% 14,004,941
2019-05-03 2019-04-30 6.941 1,864,287 +590,307 0.18% 12,939,787
2019-05-02 2019-04-29 7.352 1,273,980 -12,643 0.12% 9,366,541
2019-04-30 2019-04-26 7.414 1,286,623 -426,927 0.13% 9,538,875
2019-04-29 2019-04-25 7.290 1,713,550 -106,489 0.17% 12,492,622
2019-04-26 2019-04-24 7.280 1,820,039 +65,644 0.18% 13,250,264
2019-04-25 2019-04-23 7.301 1,754,395 +19,936 0.17% 12,808,442
2019-04-24 2019-04-18 7.424 1,734,459 -78,286 0.17% 12,876,915
2019-04-23 2019-04-17 7.445 1,812,745 +191,096 0.18% 13,495,403
2019-04-18 2019-04-16 7.486 1,621,649 +70,993 0.16% 12,139,445
2019-04-17 2019-04-15 7.445 1,550,656 +372,467 0.15% 11,544,221
2019-04-16 2019-04-12 7.692 1,178,189 +297,099 0.12% 9,062,065
2019-04-15 2019-04-11 7.887 881,090 -275,218 0.09% 6,949,063
2019-04-12 2019-04-10 7.938 1,156,308 +350,586 0.11% 9,179,128
2019-04-11 2019-04-09 7.846 805,722 -300,502 0.08% 6,321,503
2019-04-10 2019-04-08 7.907 1,106,224 -272,300 0.11% 8,747,421
2019-04-09 2019-04-04 7.918 1,378,524 -44,249 0.14% 10,914,797
2019-04-08 2019-04-03 8.051 1,422,773 -87,525 0.14% 11,455,340
2019-04-04 2019-04-02 7.877 1,510,298 -286,887 0.15% 11,896,029
2019-04-03 2019-04-01 7.918 1,797,185 -701,172 0.18% 14,229,646
2019-04-02 2019-03-29 8.082 2,498,357 +484,305 0.24% 20,192,386
2019-04-01 2019-03-28 8.699 2,014,052 +291,658 0.20% 17,520,707
2019-03-29 2019-03-27 8.781 1,722,394 +31,704 0.17% 15,125,194
2019-03-28 2019-03-26 8.936 1,690,690 +178,629 0.17% 15,107,561
2019-03-27 2019-03-25 9.049 1,512,061 -380,272 0.15% 13,682,409
2019-03-26 2019-03-22 8.874 1,892,333 +222,804 0.19% 16,792,639
2019-03-25 2019-03-21 8.874 1,669,529 +376,357 0.16% 14,815,467
2019-03-22 2019-03-20 8.463 1,293,172 -151,515 0.13% 10,943,764
2019-03-21 2019-03-19 8.401 1,444,687 +158,517 0.14% 12,136,862
2019-03-20 2019-03-18 8.504 1,286,170 -18,049 0.13% 10,937,410
2019-03-19 2019-03-15 8.648 1,304,219 -11,670 0.13% 11,278,650
2019-03-18 2019-03-14 8.555 1,315,889 -32,093 0.13% 11,257,791
2019-03-15 2019-03-13 8.627 1,347,982 -172,132 0.13% 11,629,382
2019-03-14 2019-03-12 8.576 1,520,114 -107,947 0.15% 13,036,254
2019-03-13 2019-03-11 8.473 1,628,061 -283,484 0.16% 13,794,580
2019-03-12 2019-03-08 8.350 1,911,545 -9,589 0.19% 15,960,671
2019-03-11 2019-03-07 8.545 1,921,134 -182,480 0.19% 16,416,073
2019-03-08 2019-03-06 8.432 2,103,614 -26,744 0.21% 17,737,422
2019-03-07 2019-03-05 8.452 2,130,358 -169,214 0.21% 18,006,736
2019-03-06 2019-03-04 8.524 2,299,572 -146,362 0.23% 19,602,530
2019-03-05 2019-03-01 8.586 2,445,934 -353,503 0.24% 21,001,088
2019-03-04 2019-02-28 8.607 2,799,437 -259,171 0.27% 24,093,880
2019-03-01 2019-02-27 8.792 3,058,608 -102,599 0.30% 26,890,602
2019-02-28 2019-02-26 8.853 3,161,207 +7,725 0.31% 27,987,666
2019-02-27 2019-02-25 8.946 3,153,482 -348,642 0.31% 28,211,112
2019-02-26 2019-02-22 8.915 3,502,124 +633,098 0.34% 31,222,035
2019-02-25 2019-02-21 9.039 2,869,026 -868 0.28% 25,931,877
2019-02-22 2019-02-20 9.131 2,869,894 -8,752 0.28% 26,205,317
2019-02-21 2019-02-19 8.833 2,878,646 -240,694 0.28% 25,426,818
2019-02-20 2019-02-18 8.679 3,119,340 -413,118 0.31% 27,071,714
2019-02-19 2019-02-15 8.380 3,532,458 -254,187 0.35% 29,603,646
2019-02-18 2019-02-14 8.350 3,786,645 +150,251 0.37% 31,617,040
2019-02-15 2019-02-13 8.442 3,636,394 +282,998 0.36% 30,699,032
2019-02-14 2019-02-12 8.442 3,353,396 +8,752 0.33% 28,309,917
2019-02-13 2019-02-11 8.494 3,344,644 +249,446 0.33% 28,407,992
2019-02-12 2019-02-08 8.648 3,095,198 -59,322 0.30% 26,766,712
2019-02-11 2019-02-04 8.504 3,154,520 -33,065 0.31% 26,825,596
2019-02-08 2019-01-31 8.432 3,187,585 -483,721 0.31% 26,877,336
2019-02-01 2019-01-30 8.319 3,671,306 -339,403 0.36% 30,540,750
2019-01-31 2019-01-29 8.185 4,010,709 +4,863 0.39% 32,828,029
2019-01-30 2019-01-28 8.072 4,005,846 -804,604 0.39% 32,335,122
2019-01-29 2019-01-25 7.733 4,810,450 +69,769 0.47% 37,197,533
2019-01-28 2019-01-24 7.722 4,740,681 -487,222 0.46% 36,609,286
2019-01-25 2019-01-23 7.537 5,227,903 -41,817 0.51% 39,404,161
2019-01-24 2019-01-22 7.640 5,269,720 -687,557 0.52% 40,261,221
2019-01-23 2019-01-21 7.496 5,957,277 +43,276 0.58% 44,656,627
2019-01-22 2019-01-18 7.733 5,914,001 -309,741 0.58% 45,730,908
2019-01-21 2019-01-17 7.650 6,223,742 -2,672,470 0.61% 47,614,048
2019-01-18 2019-01-16 7.548 8,896,212 -269,382 0.87% 67,144,706
2019-01-17 2019-01-15 8.021 9,165,594 +3,286,076 0.90% 73,513,282
2019-01-16 2019-01-14 7.959 5,879,518 +180,398 0.58% 46,794,335
2019-01-15 2019-01-11 7.979 5,699,120 +371,009 0.56% 45,475,776
2019-01-14 2019-01-10 8.123 5,328,111 -282,025 0.52% 43,282,361
2019-01-11 2019-01-09 7.938 5,610,136 +124,480 0.55% 44,534,982
2019-01-10 2019-01-08 8.041 5,485,656 -45,707 0.54% 44,110,900
2019-01-09 2019-01-07 8.278 5,531,363 +404,073 0.54% 45,786,625
2019-01-08 2019-01-04 8.411 5,127,290 +1,766,312 0.50% 43,127,251
2019-01-07 2019-01-03 8.278 3,360,978 -311,453 0.33% 27,820,962
2019-01-04 2019-01-02 8.226 3,672,431 +130,542 0.36% 30,210,243
2019-01-03 2018-12-31 8.175 3,541,889 -394,617 0.35% 28,954,273
2019-01-02 2018-12-27 8.308 3,936,506 +297,886 0.39% 32,706,409
2018-12-28 2018-12-24 8.195 3,638,620 -16,176 0.36% 29,819,861
2018-12-27 2018-12-20 8.206 3,654,796 +235,345 0.36% 29,990,011
2018-12-21 2018-12-19 8.432 3,419,451 -53,617 0.34% 28,832,402
2018-12-20 2018-12-18 8.216 3,473,068 +259,171 0.34% 28,534,526
2018-12-19 2018-12-17 8.237 3,213,897 +217,840 0.31% 26,471,287
2018-12-18 2018-12-14 7.835 2,996,057 -104,797 0.29% 23,475,542
2018-12-17 2018-12-13 7.815 3,100,854 -6,807 0.30% 24,232,906
2018-12-14 2018-12-12 7.805 3,107,661 -320,932 0.30% 24,254,147
2018-12-13 2018-12-11 7.866 3,428,593 +514,420 0.34% 26,970,436
2018-12-12 2018-12-10 7.866 2,914,173 +1,777,632 0.29% 22,923,839
2018-12-11 2018-12-07 7.630 1,136,541 -26,744 0.11% 8,671,607
2018-12-10 2018-12-06 7.630 1,163,285 -140,526 0.11% 8,875,659
2018-12-07 2018-12-05 7.506 1,303,811 +126,911 0.13% 9,786,966
2018-12-06 2018-12-04 7.722 1,176,900 +133,719 0.12% 9,088,456
2018-12-05 2018-12-03 7.517 1,043,181 -406,505 0.10% 7,841,292
2018-12-04 2018-11-30 7.661 1,449,686 +121,816 0.14% 11,105,569
2018-12-03 2018-11-29 7.712 1,327,870 +345,957 0.13% 10,240,647
2018-11-30 2018-11-28 7.404 981,913 +36,857 0.10% 7,269,693
2018-11-29 2018-11-27 7.404 945,056 -318,882 0.09% 6,996,819
2018-11-28 2018-11-26 7.404 1,263,938 +10,697 0.12% 9,357,694
2018-11-27 2018-11-23 7.445 1,253,241 +408,450 0.12% 9,330,045
2018-11-26 2018-11-22 7.332 844,791 -102,015 0.08% 6,193,689
2018-11-23 2018-11-21 7.260 946,806 +203,641 0.09% 6,873,474
2018-11-22 2018-11-20 7.321 743,165 -71,965 0.07% 5,440,964
2018-11-21 2018-11-19 7.260 815,130 -142,471 0.08% 5,917,553
2018-11-20 2018-11-16 7.157 957,601 -88,984 0.09% 6,853,374
2018-11-19 2018-11-15 7.116 1,046,585 +12,643 0.10% 7,447,169
2018-11-16 2018-11-14 7.064 1,033,942 -875 0.10% 7,304,046
2018-11-15 2018-11-13 7.023 1,034,817 -149,765 0.10% 7,267,664
2018-11-14 2018-11-12 7.013 1,184,582 +32,092 0.12% 8,307,304
2018-11-13 2018-11-09 7.023 1,152,490 -93,846 0.11% 8,094,098
2018-11-12 2018-11-08 7.116 1,246,336 -356,985 0.12% 8,868,534
2018-11-09 2018-11-07 7.270 1,603,321 +14,665 0.16% 11,656,025
2018-11-08 2018-11-06 7.270 1,588,656 +378,380 0.16% 11,549,412
2018-11-07 2018-11-05 7.229 1,210,276 -2,670,483 0.12% 8,748,837
2018-11-06 2018-11-02 7.044 3,880,759 +448,808 0.38% 27,334,922
2018-11-05 2018-11-01 7.095 3,431,951 +458,534 0.34% 24,350,101
2018-11-02 2018-10-31 7.116 2,973,417 +864,552 0.29% 21,157,897
2018-11-01 2018-10-30 7.208 2,108,865 +217,353 0.21% 15,201,183
2018-10-31 2018-10-29 7.373 1,891,512 -11,183 0.19% 13,945,653
2018-10-30 2018-10-26 7.290 1,902,695 -63,699 0.19% 13,871,582
2018-10-29 2018-10-25 7.280 1,966,394 -15,560 0.19% 14,315,759
2018-10-26 2018-10-24 7.229 1,981,954 +126,425 0.19% 14,327,139
2018-10-25 2018-10-23 7.249 1,855,529 -123,508 0.18% 13,451,399
2018-10-24 2018-10-22 7.105 1,979,037 -101,626 0.19% 14,061,853
2018-10-23 2018-10-19 7.116 2,080,663 +446,378 0.20% 14,805,342
2018-10-22 2018-10-18 7.003 1,634,285 +6,807 0.16% 11,444,202
2018-10-19 2018-10-16 7.136 1,627,478 +656,364 0.16% 11,614,090
2018-10-18 2018-10-15 7.198 971,114 +518,156 0.10% 6,990,027
2018-10-16 2018-10-12 6.889 452,958 +1,663 0.04% 3,120,638
2018-10-15 2018-10-11 6.458 451,295 -627,262 0.04% 2,914,277
2018-10-12 2018-10-10 6.129 1,078,557 +224,639 0.11% 6,609,977
2018-10-11 2018-10-09 6.262 853,918 -49,796 0.08% 5,347,417
2018-10-10 2018-10-08 6.252 903,714 -119,897 0.09% 5,649,957
2018-10-09 2018-10-05 6.231 1,023,611 -192,193 0.10% 6,378,494
2018-10-08 2018-10-04 6.211 1,215,804 -70,507 0.12% 7,551,115
2018-10-05 2018-10-03 6.201 1,286,311 -16,532 0.13% 7,975,793
2018-10-04 2018-10-02 6.180 1,302,843 -167,562 0.13% 8,051,506
2018-10-03 2018-09-28 6.231 1,470,405 -163,224 0.14% 9,162,631
2018-10-02 2018-09-27 6.201 1,633,629 +80,131 0.16% 10,129,344
2018-09-28 2018-09-26 6.242 1,553,498 -92,603 0.15% 9,696,388
2018-09-27 2018-09-24 6.221 1,646,101 -69,048 0.16% 10,240,530
2018-09-26 2018-09-21 6.283 1,715,149 +1,030,704 0.17% 10,775,903
2018-09-24 2018-09-20 6.211 684,445 -499,619 0.07% 4,250,951
2018-09-21 2018-09-19 6.129 1,184,064 +282,025 0.12% 7,256,581
2018-09-20 2018-09-18 6.098 902,039 +492,571 0.09% 5,500,353
2018-09-19 2018-09-17 6.180 409,468 +486 0.04% 2,530,492
2018-09-18 2018-09-14 6.242 408,982 +311,103 0.04% 2,552,722
2018-09-17 2018-09-13 6.211 97,879 -314,118 0.01% 607,907
2018-09-14 2018-09-12 6.098 411,997 +137,609 0.04% 2,512,230
2018-09-13 2018-09-11 6.170 274,388 +83,635 0.03% 1,692,883
2018-09-12 2018-09-10 6.149 190,753 -217,621 0.02% 1,172,960
2018-09-11 2018-09-07 6.221 408,374 +154,779 0.04% 2,540,528
2018-09-10 2018-09-06 6.108 253,595 -66,281 0.02% 1,548,951
2018-09-07 2018-09-05 6.180 319,876 -204,712 0.03% 1,976,818
2018-09-06 2018-09-04 6.190 524,588 -20,306 0.05% 3,247,323
2018-09-05 2018-09-03 6.139 544,894 -254,674 0.05% 3,345,006
2018-09-04 2018-08-31 6.293 799,568 +87,431 0.08% 5,031,731
2018-09-03 2018-08-30 6.272 712,137 +109,406 0.07% 4,466,877
2018-08-31 2018-08-29 6.283 602,731 +409,690 0.06% 3,786,826
2018-08-30 2018-08-28 6.488 193,041 -170,674 0.02% 1,252,534
2018-08-29 2018-08-27 6.437 363,715 -142,957 0.04% 2,341,241
2018-08-28 2018-08-24 6.396 506,672 -10,212 0.05% 3,240,618
2018-08-27 2018-08-23 6.375 516,884 -59,322 0.05% 3,295,303
2018-08-24 2018-08-22 6.344 576,206 +137,122 0.06% 3,655,725
2018-08-23 2018-08-21 6.355 439,084 -1,253,065 0.04% 2,790,273
2018-08-22 2018-08-20 6.231 1,692,149 -74,396 0.17% 10,544,399
2018-08-21 2018-08-17 6.108 1,766,545 +275,703 0.17% 10,790,007
2018-08-20 2018-08-16 6.149 1,490,842 +221,730 0.15% 9,167,341
2018-08-17 2018-08-15 6.211 1,269,112 -730,347 0.12% 7,882,201
2018-08-16 2018-08-14 6.447 1,999,459 +1,137,562 0.20% 12,891,120
2018-08-15 2018-08-13 6.386 861,897 -167,270 0.08% 5,503,736
2018-08-14 2018-08-10 6.468 1,029,167 +160,239 0.10% 6,656,518
2018-08-13 2018-08-09 6.530 868,928 +75,209 0.09% 5,673,723
2018-08-10 2018-08-08 6.550 793,719 -57,121 0.08% 5,198,964
2018-08-09 2018-08-07 6.509 850,840 +238,749 0.08% 5,538,118
2018-08-08 2018-08-06 6.519 612,091 -209,185 0.06% 3,990,395
2018-08-07 2018-08-03 6.406 821,276 +214,436 0.08% 5,261,236
2018-08-06 2018-08-02 6.509 606,840 +391,072 0.06% 3,949,922
2018-08-03 2018-08-01 6.530 215,768 -31,120 0.02% 1,408,871
2018-08-02 2018-07-31 6.509 246,888 -234,986 0.02% 1,606,994
2018-08-01 2018-07-30 6.437 481,874 +346,823 0.05% 3,101,833
2018-07-31 2018-07-27 6.530 135,051 +32,579 0.01% 881,824
2018-07-30 2018-07-26 6.488 102,472 -42,917 0.01% 664,883
2018-07-27 2018-07-25 6.375 145,389 -48,625 0.01% 926,902
2018-07-26 2018-07-24 6.344 194,014 +54,480 0.02% 1,230,917
2018-07-25 2018-07-23 6.272 139,534 -96,764 0.01% 875,227
2018-07-24 2018-07-20 6.180 236,298 +79,648 0.02% 1,460,310
2018-07-23 2018-07-19 6.211 156,650 -13,508 0.02% 972,922
2018-07-20 2018-07-18 6.231 170,158 +21,881 0.02% 1,060,317
2018-07-19 2018-07-17 6.221 148,277 -6,808 0.01% 922,443
2018-07-18 2018-07-16 6.272 155,085 -24,798 0.02% 972,770
2018-07-17 2018-07-13 6.283 179,883 +31,606 0.02% 1,130,165
2018-07-16 2018-07-12 6.283 148,277 -20,909 0.01% 931,592
2018-07-12 2018-07-10 6.293 169,186 -112,119 0.02% 1,064,698
2018-07-11 2018-07-09 6.334 281,305 +130,606 0.03% 1,781,840
2018-07-10 2018-07-06 6.242 150,699 -141,537 0.01% 940,610
2018-07-09 2018-07-05 6.231 292,236 +45,221 0.03% 1,821,029
2018-07-06 2018-07-04 6.231 247,015 +99,681 0.02% 1,539,241
2018-07-05 2018-07-03 6.334 147,334 -203,002 0.01% 933,242
2018-07-04 2018-06-29 6.159 350,336 -119,801 0.03% 2,157,855
2018-07-03 2018-06-28 6.046 470,137 -462,910 0.05% 2,842,578
2018-06-29 2018-06-27 6.046 933,047 -180,321 0.09% 5,641,459
2018-06-28 2018-06-26 6.057 1,113,368 +101,659 0.11% 6,743,178
2018-06-27 2018-06-25 6.129 1,011,709 -23,567 0.10% 6,200,297
2018-06-26 2018-06-22 6.180 1,035,276 -387,094 0.10% 6,397,955
2018-06-25 2018-06-21 6.098 1,422,370 +35,010 0.14% 8,673,170
2018-06-22 2018-06-20 6.159 1,387,360 +493,057 0.14% 8,545,286
2018-06-21 2018-06-19 6.190 894,303 -669,566 0.09% 5,535,945
2018-06-20 2018-06-15 6.365 1,563,869 +1,212,707 0.15% 9,954,091
2018-06-19 2018-06-14 6.581 351,162 +93,846 0.03% 2,310,990
2018-06-15 2018-06-13 6.643 257,316 +56,405 0.03% 1,709,267
2018-06-14 2018-06-12 6.756 200,911 -226,106 0.02% 1,357,312
2018-06-13 2018-06-11 6.935 427,017 -199,362 0.04% 2,961,378
2018-06-12 2018-06-08 6.862 626,379 -1,062,932 0.06% 4,298,372
2018-06-11 2018-06-07 6.883 1,689,311 +1,395,487 0.17% 11,627,610
2018-06-08 2018-06-06 6.977 293,824 -209,370 0.03% 2,049,900
2018-06-07 2018-06-05 6.696 503,194 -534,752 0.05% 3,369,335
2018-06-06 2018-06-04 6.841 1,037,946 -622,754 0.10% 7,101,065
2018-06-05 2018-06-01 6.685 1,660,700 -407,080 0.16% 11,102,608
2018-06-04 2018-05-31 6.810 2,067,780 -9,769,793 0.20% 14,082,135
2018-06-01 2018-05-30 6.935 11,837,573 -150,038 1.17% 82,093,990
2018-05-31 2018-05-29 6.852 11,987,611 +136,093 1.19% 82,137,393
2018-05-30 2018-05-28 6.914 11,851,518 +3,108,706 1.17% 81,944,250
2018-05-29 2018-05-25 6.779 8,742,812 +2,307,760 0.87% 59,268,180
2018-05-28 2018-05-24 6.654 6,435,052 +147,634 0.64% 42,820,811
2018-05-25 2018-05-23 6.540 6,287,418 +750,190 0.62% 41,119,312
2018-05-24 2018-05-21 6.457 5,537,228 -448,191 0.55% 35,752,537
2018-05-23 2018-05-18 6.488 5,985,419 +188,991 0.59% 38,833,095
2018-05-21 2018-05-17 6.384 5,796,428 +601,837 0.57% 37,004,256
2018-05-18 2018-05-16 6.384 5,194,591 +242,848 0.51% 33,162,143
2018-05-17 2018-05-15 6.394 4,951,743 -664,524 0.49% 31,663,292
2018-05-16 2018-05-14 6.290 5,616,267 +208,515 0.56% 35,328,564
2018-05-15 2018-05-11 6.280 5,407,752 -178,931 0.54% 33,960,695
2018-05-14 2018-05-10 6.249 5,586,683 -193,318 0.55% 34,910,121
2018-05-11 2018-05-09 6.301 5,780,001 +7,694 0.57% 36,418,613
2018-05-10 2018-05-08 6.249 5,772,307 +241,889 0.57% 36,070,051
2018-05-09 2018-05-07 6.238 5,530,418 +215,439 0.55% 34,501,030
2018-05-08 2018-05-04 6.249 5,314,979 +79,828 0.53% 33,212,295
2018-05-07 2018-05-03 6.238 5,235,151 -405,391 0.52% 32,659,033
2018-05-04 2018-05-02 6.353 5,640,542 +355,763 0.56% 35,833,143
2018-05-03 2018-04-30 6.426 5,284,779 -2,353,964 0.52% 33,957,692
2018-05-02 2018-04-27 6.426 7,638,743 -1,203,672 0.76% 49,083,241
2018-04-30 2018-04-26 6.426 8,842,415 -188,028 0.88% 56,817,514
2018-04-27 2018-04-25 6.415 9,030,443 -1,860,089 0.89% 57,931,807
2018-04-26 2018-04-24 6.415 10,890,532 -679,019 1.08% 69,864,591
2018-04-25 2018-04-23 6.467 11,569,551 +503,494 1.15% 74,822,075
2018-04-24 2018-04-20 6.602 11,066,057 -58,669 1.10% 73,061,652
2018-04-23 2018-04-19 6.685 11,124,726 -716,935 1.10% 74,374,345
2018-04-20 2018-04-18 6.623 11,841,661 +447,448 1.17% 78,428,682
2018-04-19 2018-04-17 6.540 11,394,213 +198,923 1.13% 74,517,425
2018-04-18 2018-04-16 6.550 11,195,290 +59,480 1.11% 73,332,882
2018-04-17 2018-04-13 6.550 11,135,810 +443,939 1.10% 72,943,269
2018-04-16 2018-04-12 6.634 10,691,871 -667,477 1.06% 70,924,658
2018-04-13 2018-04-11 6.654 11,359,348 -486,181 1.13% 75,588,589
2018-04-12 2018-04-10 6.498 11,845,529 +297,672 1.17% 76,976,354
2018-04-11 2018-04-09 6.436 11,547,857 +1,004,459 1.14% 74,321,575
2018-04-10 2018-04-06 6.446 10,543,398 +91,369 1.04% 67,966,538
2018-04-09 2018-04-04 6.426 10,452,029 -530,423 1.04% 67,160,194
2018-04-06 2018-04-03 6.446 10,982,452 +77,368 1.09% 70,796,838
2018-04-04 2018-03-29 6.415 10,905,084 -23,853 1.08% 69,957,944
2018-04-03 2018-03-28 6.363 10,928,937 -129,359 1.08% 69,542,805
2018-03-29 2018-03-27 6.363 11,058,296 +228,904 1.10% 70,365,940
2018-03-28 2018-03-26 6.488 10,829,392 -2,671,353 1.07% 70,260,546
2018-03-27 2018-03-23 6.394 13,500,745 +1,560,254 1.34% 86,328,801
2018-03-26 2018-03-22 6.176 11,940,491 -904,557 1.18% 73,744,815
2018-03-23 2018-03-21 6.186 12,845,048 -201,013 1.27% 79,464,939
2018-03-22 2018-03-20 6.114 13,046,061 -266,894 1.29% 79,758,980
2018-03-21 2018-03-19 6.041 13,312,955 +55,302 1.32% 80,421,738
2018-03-20 2018-03-16 5.999 13,257,653 +683,439 1.31% 79,536,288
2018-03-19 2018-03-15 6.114 12,574,214 +265,360 1.25% 76,874,275
2018-03-16 2018-03-14 6.166 12,308,854 -43,280 1.22% 75,891,856
2018-03-15 2018-03-13 6.134 12,352,134 -36,067 1.22% 75,773,416
2018-03-14 2018-03-12 6.124 12,388,201 -267,349 1.23% 75,865,862
2018-03-13 2018-03-09 6.124 12,655,550 +1,152,697 1.25% 77,503,118
2018-03-12 2018-03-08 6.207 11,502,853 -356,821 1.14% 71,400,748
2018-03-09 2018-03-07 6.249 11,859,674 +307,289 1.18% 74,108,851
2018-03-08 2018-03-06 6.290 11,552,385 +241,889 1.14% 72,669,118
2018-03-07 2018-03-05 6.228 11,310,496 -127,244 1.12% 70,441,944
2018-03-06 2018-03-02 6.290 11,437,740 +52,436 1.13% 71,947,955
2018-03-05 2018-03-01 6.290 11,385,304 -116,375 1.13% 71,618,111
2018-03-02 2018-02-28 6.290 11,501,679 +501,569 1.14% 72,350,157
2018-03-01 2018-02-27 6.363 11,000,110 +166,389 1.09% 69,995,692
2018-02-28 2018-02-26 6.498 10,833,721 +629,487 1.07% 70,401,275
2018-02-27 2018-02-23 6.426 10,204,234 -77,424 1.01% 65,567,971
2018-02-26 2018-02-22 6.415 10,281,658 +158,214 1.02% 65,958,562
2018-02-23 2018-02-21 6.519 10,123,444 +117,818 1.00% 65,996,163
2018-02-22 2018-02-20 6.488 10,005,626 -138,400 0.99% 64,915,994
2018-02-21 2018-02-15 6.592 10,144,026 -477,333 1.01% 66,868,637
2018-02-20 2018-02-13 6.342 10,621,359 +137,054 1.05% 67,364,762
2018-02-14 2018-02-12 6.218 10,484,305 +29,815 1.04% 65,187,404
2018-02-13 2018-02-09 6.218 10,454,490 -561,200 1.04% 65,002,026
2018-02-12 2018-02-08 6.353 11,015,690 +406,396 1.09% 69,980,296
2018-02-09 2018-02-07 6.353 10,609,294 +1,134,423 1.05% 67,398,550
2018-02-08 2018-02-06 6.467 9,474,871 +2,417,923 0.94% 61,275,456
2018-02-07 2018-02-05 6.737 7,056,948 +1,415,442 0.70% 47,546,087
2018-02-06 2018-02-02 6.956 5,641,506 +1,026,108 0.56% 39,241,358
2018-02-05 2018-02-01 6.779 4,615,398 -110,124 0.46% 31,288,130
2018-02-02 2018-01-31 6.925 4,725,522 -102,430 0.47% 32,722,530
2018-02-01 2018-01-30 6.789 4,827,952 +261,605 0.48% 32,779,248
2018-01-31 2018-01-29 6.956 4,566,347 +204,379 0.45% 31,762,735
2018-01-30 2018-01-26 6.935 4,361,968 +262,086 0.43% 30,250,403
2018-01-29 2018-01-25 6.883 4,099,882 -198,034 0.41% 28,219,688
2018-01-26 2018-01-24 6.706 4,297,916 +1,066,617 0.43% 28,823,087
2018-01-25 2018-01-23 6.561 3,231,299 +931,487 0.32% 21,199,683
2018-01-24 2018-01-22 6.602 2,299,812 -66,363 0.23% 15,184,095
2018-01-23 2018-01-19 6.550 2,366,175 -64,920 0.23% 15,499,235
2018-01-22 2018-01-18 6.530 2,431,095 -427,994 0.24% 15,873,929
2018-01-19 2018-01-17 6.509 2,859,089 +134,218 0.28% 18,609,078
2018-01-18 2018-01-16 6.582 2,724,871 +256,796 0.27% 17,933,808
2018-01-17 2018-01-15 6.634 2,468,075 +822,418 0.24% 16,372,006
2018-01-16 2018-01-12 6.374 1,645,657 -89,539 0.16% 10,488,724
2018-01-15 2018-01-11 6.374 1,735,196 -182,258 0.17% 11,059,408
2018-01-12 2018-01-10 6.374 1,917,454 +22,121 0.19% 12,221,043
2018-01-11 2018-01-09 6.415 1,895,333 -244,293 0.19% 12,158,879
2018-01-10 2018-01-08 6.488 2,139,626 +120,704 0.21% 13,881,785
2018-01-09 2018-01-05 6.436 2,018,922 +510,226 0.20% 12,993,706
2018-01-08 2018-01-04 6.457 1,508,696 +48,089 0.15% 9,741,284
2018-01-05 2018-01-03 6.405 1,460,607 +148,115 0.14% 9,354,853
2018-01-04 2018-01-02 6.426 1,312,492 +452,038 0.13% 8,433,503
2018-01-03 2017-12-29 6.290 860,454 -75,020 0.09% 5,412,599
2018-01-02 2017-12-28 6.332 935,474 +126,475 0.09% 5,923,411
2017-12-29 2017-12-27 6.259 808,999 +210,630 0.08% 5,063,693
2017-12-28 2017-12-22 6.197 598,369 +69,730 0.06% 3,707,987
2017-12-27 2017-12-21 6.145 528,639 -25,007 0.05% 3,248,400
2017-12-22 2017-12-20 6.062 553,646 -15,388 0.05% 3,356,013
2017-12-21 2017-12-19 6.082 569,034 +28,260 0.06% 3,461,122
2017-12-20 2017-12-18 6.020 540,774 +150,151 0.05% 3,255,496
2017-12-19 2017-12-15 6.062 390,623 -594,190 0.04% 2,367,823
2017-12-18 2017-12-14 6.020 984,813 -73,288 0.10% 5,928,642
2017-12-15 2017-12-13 5.926 1,058,101 +143,306 0.10% 6,270,827
2017-12-14 2017-12-12 5.958 914,795 +16,350 0.09% 5,450,060
2017-12-13 2017-12-11 5.916 898,445 +143,306 0.09% 5,315,286
2017-12-12 2017-12-08 5.937 755,139 -55,784 0.07% 4,483,177
2017-12-11 2017-12-07 5.926 810,923 -91,369 0.08% 4,805,929
2017-12-08 2017-12-06 5.947 902,292 -25,487 0.09% 5,366,189
2017-12-07 2017-12-05 6.155 927,779 -158,694 0.09% 5,710,697
2017-12-06 2017-12-04 6.186 1,086,473 -424,628 0.11% 6,721,385
2017-12-05 2017-12-01 6.218 1,511,101 +29,335 0.15% 9,395,449
2017-12-04 2017-11-30 6.332 1,481,766 +49,532 0.15% 9,382,526
2017-12-01 2017-11-29 6.270 1,432,234 -256,316 0.14% 8,979,541
2017-11-30 2017-11-28 6.290 1,688,550 +377,500 0.17% 10,621,654
2017-11-29 2017-11-27 6.290 1,311,050 -9,618 0.13% 8,247,028
2017-11-28 2017-11-24 6.363 1,320,668 +90,889 0.13% 8,403,650
2017-11-27 2017-11-23 6.270 1,229,779 +273,146 0.12% 7,710,228
2017-11-24 2017-11-22 6.290 956,633 +10,099 0.09% 6,017,604
2017-11-23 2017-11-21 6.228 946,534 +270,742 0.09% 5,895,028
2017-11-22 2017-11-20 6.436 675,792 -75,981 0.07% 4,349,372
2017-11-21 2017-11-17 6.602 751,773 +207,264 0.07% 4,963,446
2017-11-20 2017-11-16 6.592 544,509 +165,908 0.05% 3,589,361
2017-11-17 2017-11-15 6.675 378,601 -34,624 0.04% 2,527,200
2017-11-16 2017-11-14 6.592 413,225 +44,242 0.04% 2,723,947
2017-11-15 2017-11-13 6.623 368,983 -57,707 0.04% 2,443,817
2017-11-14 2017-11-10 6.706 426,690 +144,267 0.04% 2,861,508
2017-11-13 2017-11-09 6.654 282,423 +98,583 0.03% 1,879,329
2017-11-10 2017-11-08 6.623 183,840 -18,274 0.02% 1,217,593
2017-11-09 2017-11-07 6.613 202,114 -98,756 0.02% 1,336,523
2017-11-08 2017-11-06 6.675 300,870 +43,309 0.03% 2,008,338
2017-11-07 2017-11-03 6.685 257,561 +130,322 0.03% 1,721,924
2017-11-06 2017-11-02 6.706 127,239 +70,787 0.01% 853,302
2017-11-03 2017-11-01 6.644 56,452 -65,497 0.01% 375,062
2017-11-02 2017-10-31 6.665 121,949 -51,937 0.01% 812,754
2017-11-01 2017-10-30 6.706 173,886 -116,375 0.02% 1,166,131
2017-10-31 2017-10-27 6.717 290,261 -139,940 0.03% 1,949,593
2017-10-30 2017-10-26 6.769 430,201 -34,143 0.04% 2,911,892
2017-10-27 2017-10-25 6.779 464,344 +160,618 0.05% 3,147,823
2017-10-26 2017-10-24 6.831 303,726 -45,685 0.03% 2,074,771
2017-10-25 2017-10-23 6.862 349,411 -96,178 0.03% 2,397,747
2017-10-24 2017-10-20 6.977 445,589 -47,609 0.04% 3,108,707
2017-10-23 2017-10-19 6.883 493,198 -70,210 0.05% 3,394,706
2017-10-20 2017-10-18 6.914 563,408 -116,375 0.06% 3,895,539
2017-10-19 2017-10-17 6.904 679,783 -256,797 0.07% 4,693,115
2017-10-18 2017-10-16 7.008 936,580 +256,797 0.09% 6,563,381
2017-10-17 2017-10-13 6.997 679,783 +60,111 0.07% 4,756,727
2017-10-16 2017-10-12 6.935 619,672 +171,678 0.06% 4,297,447
2017-10-13 2017-10-11 6.945 447,994 +23,083 0.04% 3,111,512
2017-10-12 2017-10-10 6.893 424,911 -7,213 0.04% 2,929,101
2017-10-11 2017-10-09 6.914 432,124 -409,853 0.04% 2,987,809
2017-10-10 2017-10-06 6.852 841,977 +458,867 0.08% 5,769,106
2017-10-09 2017-10-04 6.935 383,110 +314,547 0.04% 2,656,881
2017-10-06 2017-10-03 6.852 68,563 -133,530 0.01% 469,784
2017-10-04 2017-09-29 6.862 202,093 -244,083 0.02% 1,386,814
2017-10-03 2017-09-28 6.810 446,176 +301,038 0.04% 3,038,578
2017-09-29 2017-09-27 6.925 145,138 -66,363 0.01% 1,005,028
2017-09-28 2017-09-26 6.925 211,501 -387,599 0.02% 1,464,568
2017-09-27 2017-09-25 6.925 599,100 -137,534 0.06% 4,148,551
2017-09-26 2017-09-22 6.966 736,634 -475,602 0.07% 5,131,560
2017-09-25 2017-09-21 6.810 1,212,236 -345,761 0.12% 8,255,651
2017-09-22 2017-09-20 7.070 1,557,997 +93,774 0.15% 11,015,352
2017-09-21 2017-09-19 6.977 1,464,223 -283,246 0.15% 10,215,335
2017-09-20 2017-09-18 6.893 1,747,469 +143,565 0.17% 12,046,083
2017-09-19 2017-09-15 7.112 1,603,904 +476,563 0.16% 11,406,629
2017-09-18 2017-09-14 7.049 1,127,341 +13,946 0.11% 7,947,085
2017-09-15 2017-09-13 7.060 1,113,395 -539,849 0.11% 7,860,350
2017-09-14 2017-09-12 7.029 1,653,244 +46,604 0.16% 11,620,010
2017-09-13 2017-09-11 7.278 1,606,640 -1,034,376 0.16% 11,693,364
2017-09-12 2017-09-08 7.569 2,641,016 -841,560 0.26% 19,990,574
2017-09-11 2017-09-07 7.403 3,482,576 +701,621 0.35% 25,781,219
2017-09-08 2017-09-06 7.486 2,780,955 +668,920 0.28% 20,818,494
2017-09-07 2017-09-05 7.403 2,112,035 +475,549 0.21% 15,635,219
2017-09-06 2017-09-04 7.413 1,636,486 -400,102 0.16% 12,131,784
2017-09-05 2017-09-01 7.101 2,036,588 +425,108 0.20% 14,462,612
2017-09-04 2017-08-31 7.070 1,611,480 -554,468 0.16% 11,393,488
2017-09-01 2017-08-30 6.966 2,165,948 -1,094,028 0.21% 15,088,487
2017-08-31 2017-08-29 7.039 3,259,976 +828,576 0.32% 22,947,001
2017-08-30 2017-08-28 6.893 2,431,400 -934,853 0.24% 16,760,725
2017-08-29 2017-08-25 6.675 3,366,253 +726,627 0.33% 22,470,081
2017-08-28 2017-08-24 6.665 2,639,626 +1,152,697 0.26% 17,592,327
2017-08-25 2017-08-22 6.654 1,486,929 +100,025 0.15% 9,894,482
2017-08-24 2017-08-21 6.634 1,386,904 +106,277 0.14% 9,200,045
2017-08-22 2017-08-18 6.737 1,280,627 -243,331 0.13% 8,628,206
2017-08-21 2017-08-17 6.675 1,523,958 +21,159 0.15% 10,172,575
2017-08-18 2017-08-16 6.644 1,502,799 -782,410 0.15% 9,984,461
2017-08-17 2017-08-15 6.654 2,285,209 -1,185,176 0.23% 15,206,482
2017-08-16 2017-08-14 6.800 3,470,385 +129,841 0.34% 23,598,167
2017-08-15 2017-08-11 6.737 3,340,544 +217,585 0.33% 22,506,868
2017-08-14 2017-08-10 6.956 3,122,959 -299,336 0.31% 21,722,773
2017-08-11 2017-08-09 6.852 3,422,295 +208,226 0.34% 23,449,075
2017-08-10 2017-08-08 6.758 3,214,069 -67,325 0.32% 21,721,580
2017-08-09 2017-08-07 6.758 3,281,394 +923,792 0.33% 22,176,581
2017-08-08 2017-08-04 6.883 2,357,602 +2,324,149 0.23% 16,227,490
2017-08-07 2017-08-03 6.665 33,453 -37,028 0.00% 222,954
2017-08-04 2017-08-02 6.706 70,481 -223,615 0.01% 472,666
2017-08-03 2017-08-01 6.634 294,096 -24,379 0.03% 1,950,889
2017-08-02 2017-07-31 6.665 318,475 +258,239 0.03% 2,122,542
2017-08-01 2017-07-28 6.509 60,236 +33,181 0.01% 392,061
2017-07-31 2017-07-27 6.561 27,055 -156,165 0.00% 177,501
2017-07-28 2017-07-26 6.530 183,220 -245,553 0.02% 1,196,342
2017-07-27 2017-07-25 6.530 428,773 -49,772 0.04% 2,799,690
2017-07-26 2017-07-24 6.571 478,545 -26,930 0.05% 3,144,581
2017-07-25 2017-07-21 6.550 505,475 -127,917 0.05% 3,311,030
2017-07-24 2017-07-20 6.571 633,392 -28,372 0.06% 4,162,100
2017-07-21 2017-07-19 6.675 661,764 +79,828 0.07% 4,417,342
2017-07-20 2017-07-18 6.644 581,936 +196,684 0.06% 3,866,330
2017-07-19 2017-07-17 6.457 385,252 -545,812 0.04% 2,487,479
2017-07-18 2017-07-14 6.519 931,064 -1,450,476 0.09% 6,069,738
2017-07-17 2017-07-13 6.519 2,381,540 -190,914 0.24% 15,525,596
2017-07-14 2017-07-12 6.426 2,572,454 +2,058,975 0.25% 16,529,471
2017-07-13 2017-07-11 6.457 513,479 -69,248 0.05% 3,315,409
2017-07-12 2017-07-10 6.394 582,727 +122,627 0.06% 3,726,174
2017-07-11 2017-07-07 6.426 460,100 +196,685 0.05% 2,956,403
2017-07-10 2017-07-06 6.446 263,415 +39,914 0.03% 1,698,068
2017-07-07 2017-07-05 6.467 223,501 +116,376 0.02% 1,445,416
2017-07-06 2017-07-04 6.530 107,125 -962 0.01% 699,477
2017-07-05 2017-07-03 6.561 108,087 +13,465 0.01% 709,130
2017-07-04 2017-06-30 6.644 94,622 -272,185 0.01% 628,660
2017-07-03 2017-06-29 6.592 366,807 -200,914 0.04% 2,417,963
2017-06-30 2017-06-28 6.592 567,721 -738,169 0.06% 3,742,373
2017-06-29 2017-06-27 6.685 1,305,890 +853,583 0.13% 8,730,526
2017-06-28 2017-06-26 6.654 452,307 +108,681 0.04% 3,009,790
2017-06-27 2017-06-23 6.675 343,626 +24,526 0.03% 2,293,738
2017-06-26 2017-06-22 6.675 319,100 -214,883 0.03% 2,130,025
2017-06-23 2017-06-21 6.550 533,983 -72,615 0.05% 3,497,767
2017-06-22 2017-06-20 6.519 606,598 +105,316 0.06% 3,954,498
2017-06-21 2017-06-19 6.571 501,282 +256,804 0.05% 3,293,988
2017-06-20 2017-06-16 6.613 244,478 -2,134,196 0.02% 1,616,664
2017-06-19 2017-06-15 6.696 2,378,674 +747,163 0.24% 15,927,355
2017-06-16 2017-06-14 6.737 1,631,511 +473,197 0.16% 10,992,282
2017-06-15 2017-06-13 6.748 1,158,314 +475,121 0.11% 7,816,168
2017-06-14 2017-06-12 6.806 683,193 +193,799 0.07% 4,650,046
2017-06-13 2017-06-09 6.901 489,394 -1,752,696 0.05% 3,377,105
2017-06-12 2017-06-08 7.079 2,242,090 +21,488 0.22% 15,870,853
2017-06-09 2017-06-07 7.141 2,220,602 -452,634 0.22% 15,858,263
2017-06-08 2017-06-06 7.026 2,673,236 -149,456 0.27% 18,782,801
2017-06-07 2017-06-05 6.764 2,822,692 +813,598 0.28% 19,093,983
2017-06-06 2017-06-02 6.723 2,009,094 +238,872 0.20% 13,506,282
2017-06-05 2017-06-01 6.723 1,770,222 +318,967 0.18% 11,900,447
2017-06-02 2017-05-31 6.670 1,451,255 +23,398 0.14% 9,680,186
2017-06-01 2017-05-29 6.827 1,427,857 -108,869 0.14% 9,748,389
2017-05-31 2017-05-26 6.838 1,536,726 -353,721 0.15% 10,507,760
2017-05-29 2017-05-25 6.848 1,890,447 +64,358 0.19% 12,946,214
2017-05-26 2017-05-24 6.890 1,826,089 -192,457 0.18% 12,581,962
2017-05-25 2017-05-23 6.963 2,018,546 +427,836 0.20% 14,055,970
2017-05-24 2017-05-22 6.932 1,590,710 +193,386 0.16% 11,026,801
2017-05-23 2017-05-19 6.911 1,397,324 +584,932 0.14% 9,656,985
2017-05-22 2017-05-18 7.037 812,392 -1,695,288 0.08% 5,716,569
2017-05-19 2017-05-17 6.995 2,507,680 -2,012,167 0.25% 17,540,788
2017-05-18 2017-05-16 6.785 4,519,847 -21,010 0.45% 30,668,975
2017-05-17 2017-05-15 6.744 4,540,857 +572,040 0.45% 30,621,342
2017-05-16 2017-05-12 6.649 3,968,817 +706,216 0.40% 26,389,753
2017-05-15 2017-05-11 6.712 3,262,601 +261,190 0.33% 21,898,911
2017-05-12 2017-05-10 6.628 3,001,411 +26,262 0.30% 19,894,348
2017-05-11 2017-05-09 6.733 2,975,149 +1,389,513 0.30% 20,031,811
2017-05-10 2017-05-08 6.764 1,585,636 -416,327 0.16% 10,725,969
2017-05-09 2017-05-05 6.649 2,001,963 -549,120 0.20% 13,311,601
2017-05-08 2017-05-04 6.764 2,551,083 -1,802,483 0.25% 17,256,695
2017-05-05 2017-05-02 6.880 4,353,566 -2,946,013 0.43% 29,950,979
2017-05-04 2017-04-28 7.079 7,299,579 +381,519 0.73% 51,670,782
2017-05-02 2017-04-27 7.141 6,918,060 +155,186 0.69% 49,404,809
2017-04-28 2017-04-26 7.110 6,762,874 -633,637 0.67% 48,084,111
2017-04-27 2017-04-25 7.288 7,396,511 -227,823 0.74% 53,905,946
2017-04-26 2017-04-24 7.225 7,624,334 +168,079 0.76% 55,087,305
2017-04-25 2017-04-21 7.351 7,456,255 +104,480 0.74% 54,809,822
2017-04-24 2017-04-20 7.340 7,351,775 +533,363 0.73% 53,964,822
2017-04-21 2017-04-19 7.529 6,818,412 -791,688 0.68% 51,334,892
2017-04-20 2017-04-18 7.581 7,610,100 +898,999 0.76% 57,693,841
2017-04-19 2017-04-13 7.686 6,711,101 -4,504,169 0.67% 51,581,072
2017-04-18 2017-04-12 7.560 11,215,270 +417,331 1.12% 84,790,551
2017-04-13 2017-04-11 7.466 10,797,939 +589,707 1.08% 80,617,797
2017-04-12 2017-04-10 7.298 10,208,232 +1,069,590 1.02% 74,504,728
2017-04-11 2017-04-07 7.393 9,138,642 -3,145,264 0.91% 67,559,572
2017-04-10 2017-04-06 7.267 12,283,906 -1,392,855 1.23% 89,268,139
2017-04-07 2017-04-05 7.267 13,676,761 -11,265,556 1.36% 99,390,129
2017-04-06 2017-04-03 7.236 24,942,317 +15,556,810 2.49% 180,474,300
2017-04-05 2017-03-31 7.120 9,385,507 -748,713 1.12% 66,829,341
2017-04-03 2017-03-30 7.288 10,134,220 +31,515 1.21% 73,858,434
2017-03-31 2017-03-29 7.435 10,102,705 +9,386,133 1.21% 75,109,790
2017-03-30 2017-03-28 7.853 716,572 +371,492 0.09% 5,627,579
2017-03-29 2017-03-27 8.063 345,080 +107,675 0.04% 2,782,345
2017-03-28 2017-03-24 7.958 237,405 +65,060 0.03% 1,889,313
2017-03-27 2017-03-23 7.969 172,345 -17,788 0.02% 1,373,358
2017-03-24 2017-03-22 7.916 190,133 -9,072 0.02% 1,505,150
2017-03-23 2017-03-21 7.738 199,205 -139,907 0.02% 1,541,506
2017-03-22 2017-03-20 7.885 339,112 -245,792 0.04% 2,673,860
2017-03-21 2017-03-17 7.864 584,904 -814,130 0.07% 4,599,653
2017-03-20 2017-03-16 7.906 1,399,034 +864,239 0.17% 11,060,525
2017-03-17 2017-03-15 7.592 534,795 +70,669 0.06% 4,059,998
2017-03-16 2017-03-14 7.592 464,126 -107,436 0.06% 3,523,501
2017-03-15 2017-03-13 7.644 571,562 +252,117 0.07% 4,369,047
2017-03-14 2017-03-10 7.361 319,445 -12,892 0.04% 2,351,538
2017-03-13 2017-03-09 7.508 332,337 -19,977 0.04% 2,495,160
2017-03-10 2017-03-08 7.675 352,314 -118,897 0.04% 2,704,173
2017-03-09 2017-03-07 7.738 471,211 +86,428 0.06% 3,646,367
2017-03-08 2017-03-06 7.791 384,783 +176,578 0.05% 2,997,708
2017-03-07 2017-03-03 7.707 208,205 -63,412 0.02% 1,604,610
2017-03-06 2017-03-02 7.895 271,617 +67,805 0.03% 2,144,514
2017-03-03 2017-03-01 7.895 203,812 -169,082 0.02% 1,609,169
2017-03-02 2017-02-28 7.958 372,894 +85,472 0.04% 2,967,560
2017-03-01 2017-02-27 8.084 287,422 +86,427 0.03% 2,323,474
2017-02-28 2017-02-24 8.168 200,995 -75,958 0.02% 1,641,649
2017-02-27 2017-02-23 7.843 276,953 +17,226 0.03% 2,172,143
2017-02-24 2017-02-22 7.927 259,727 +25,307 0.03% 2,058,797
2017-02-23 2017-02-21 7.937 234,420 +31,515 0.03% 1,860,649
2017-02-22 2017-02-20 8.042 202,905 +42,497 0.02% 1,631,753
2017-02-21 2017-02-17 8.011 160,408 -78,309 0.02% 1,284,955
2017-02-20 2017-02-16 7.916 238,717 -99,173 0.03% 1,889,756
2017-02-17 2017-02-15 7.864 337,890 -61,120 0.04% 2,657,148
2017-02-16 2017-02-14 7.948 399,010 +62,552 0.05% 3,171,218
2017-02-15 2017-02-13 8.105 336,458 +5,730 0.04% 2,726,920
2017-02-14 2017-02-10 7.927 330,728 -65,417 0.04% 2,621,606
2017-02-13 2017-02-09 8.272 396,145 -62,074 0.05% 3,277,040
2017-02-10 2017-02-08 8.126 458,219 -1,664,428 0.05% 3,723,363
2017-02-09 2017-02-07 8.283 2,122,647 +1,018,524 0.25% 17,581,454
2017-02-08 2017-02-06 7.927 1,104,123 +798,850 0.13% 8,752,132
2017-02-07 2017-02-03 7.770 305,273 -930,679 0.04% 2,371,881
2017-02-06 2017-02-02 7.456 1,235,952 +152,799 0.15% 9,214,720
2017-02-03 2017-02-01 7.361 1,083,153 +7,202 0.13% 7,973,439
2017-02-02 2017-01-27 7.173 1,075,951 +523,012 0.13% 7,717,624
2017-02-01 2017-01-25 7.445 552,939 -299,868 0.07% 4,116,682
2017-01-26 2017-01-24 7.550 852,807 +211,530 0.10% 6,438,527
2017-01-25 2017-01-23 7.539 641,277 -640,603 0.08% 4,834,802
2017-01-24 2017-01-20 7.518 1,281,880 -3,820 0.15% 9,637,676
2017-01-23 2017-01-19 7.477 1,285,700 +413,034 0.15% 9,612,545
2017-01-20 2017-01-18 7.623 872,666 -753,011 0.10% 6,652,425
2017-01-19 2017-01-17 7.696 1,625,677 +1,466,762 0.19% 12,511,867
2017-01-18 2017-01-16 7.529 158,915 +109,346 0.02% 1,196,449
2017-01-17 2017-01-13 7.466 49,569 -94,066 0.01% 370,084
2017-01-16 2017-01-12 7.581 143,635 -381,042 0.02% 1,088,929
2017-01-13 2017-01-11 7.487 524,677 -91,635 0.06% 3,928,245
2017-01-12 2017-01-10 7.403 616,312 -364,851 0.07% 4,562,686
2017-01-11 2017-01-09 7.183 981,163 +617,879 0.12% 7,047,999
2017-01-10 2017-01-06 7.319 363,284 -120,328 0.04% 2,659,034
2017-01-09 2017-01-05 7.298 483,612 -424,972 0.06% 3,529,640
2017-01-06 2017-01-04 7.162 908,584 -354,301 0.11% 6,507,613
2017-01-05 2017-01-03 7.047 1,262,885 -48,228 0.15% 8,899,783
2017-01-04 2016-12-30 6.984 1,311,113 -81,651 0.16% 9,157,280
2017-01-03 2016-12-29 6.639 1,392,764 +265,965 0.17% 9,246,286
2016-12-30 2016-12-28 6.597 1,126,799 +283,919 0.13% 7,433,400
2016-12-29 2016-12-23 6.482 842,880 -425,019 0.10% 5,463,324
2016-12-28 2016-12-22 6.367 1,267,899 -148,501 0.15% 8,072,141
2016-12-23 2016-12-21 6.482 1,416,400 -128,829 0.17% 9,180,727
2016-12-22 2016-12-20 6.450 1,545,229 +792,643 0.19% 9,967,221
2016-12-21 2016-12-19 6.492 752,586 -115,027 0.09% 4,885,942
2016-12-20 2016-12-16 6.586 867,613 +272,028 0.10% 5,714,487
2016-12-19 2016-12-15 7.005 595,585 -700,964 0.07% 4,172,251
2016-12-16 2016-12-14 7.278 1,296,549 -652,259 0.16% 9,435,703
2016-12-15 2016-12-13 7.068 1,948,808 -39,155 0.23% 13,774,421
2016-12-14 2016-12-12 6.963 1,987,963 +132,267 0.24% 13,843,008
2016-12-13 2016-12-09 7.246 1,855,696 +3,342 0.22% 13,446,630
2016-12-12 2016-12-08 7.424 1,852,354 +724,839 0.22% 13,752,155
2016-12-09 2016-12-07 7.298 1,127,515 +228,668 0.14% 8,229,162
2016-12-08 2016-12-06 7.225 898,847 +621,221 0.11% 6,494,345
2016-12-07 2016-12-05 7.173 277,626 +46,357 0.03% 1,991,367
2016-12-06 2016-12-02 7.361 231,269 +200,528 0.03% 1,702,446
2016-12-05 2016-12-01 7.382 30,741 -335,202 0.00% 226,938
2016-12-02 2016-11-30 7.393 365,943 -435,476 0.04% 2,705,320
2016-12-01 2016-11-29 7.361 801,419 -270,263 0.10% 5,899,504
2016-11-30 2016-11-28 7.288 1,071,682 +257,370 0.13% 7,810,444
2016-11-29 2016-11-25 7.257 814,312 +486,091 0.10% 5,909,144
2016-11-28 2016-11-24 7.141 328,221 -458,885 0.04% 2,343,966
2016-11-25 2016-11-23 7.445 787,106 -196,901 0.09% 5,860,077
2016-11-24 2016-11-22 7.424 984,007 -327,981 0.12% 7,305,416
2016-11-23 2016-11-21 7.361 1,311,988 -830,264 0.16% 9,657,967
2016-11-22 2016-11-18 7.246 2,142,252 -101,343 0.26% 15,523,054
2016-11-21 2016-11-17 7.539 2,243,595 -84,822 0.27% 16,915,214
2016-11-18 2016-11-16 7.707 2,328,417 -387,727 0.28% 17,944,820
2016-11-17 2016-11-15 7.571 2,716,144 -719,108 0.33% 20,563,243
2016-11-16 2016-11-14 7.581 3,435,252 -663,242 0.41% 26,043,401
2016-11-15 2016-11-11 8.230 4,098,494 -509,142 0.49% 33,732,410
2016-11-14 2016-11-10 8.503 4,607,636 -239,965 0.55% 39,177,319
2016-11-11 2016-11-09 9.152 4,847,601 +1,177,981 0.58% 44,364,830
2016-11-10 2016-11-08 8.471 3,669,620 +176,280 0.44% 31,086,379
2016-11-09 2016-11-07 8.450 3,493,340 +381,435 0.42% 29,519,902
2016-11-08 2016-11-04 8.785 3,111,905 -278,186 0.37% 27,339,390
2016-11-07 2016-11-03 8.848 3,390,091 -1,852,399 0.41% 29,996,362
2016-11-04 2016-11-02 8.848 5,242,490 -675,179 0.63% 46,386,846
2016-11-03 2016-11-01 8.241 5,917,669 +286,497 0.71% 48,766,987
2016-11-02 2016-10-31 8.209 5,631,172 +975,046 0.67% 46,229,094
2016-11-01 2016-10-28 7.895 4,656,126 -297,002 0.56% 36,761,785
2016-10-31 2016-10-27 8.021 4,953,128 +1,642,585 0.59% 39,729,111
2016-10-28 2016-10-26 8.147 3,310,543 -8,595 0.40% 26,969,901
2016-10-27 2016-10-25 7.843 3,319,138 +127,969 0.40% 26,032,007
2016-10-26 2016-10-24 7.979 3,191,169 -35,334 0.38% 25,462,750
2016-10-25 2016-10-20 8.136 3,226,503 -302,733 0.39% 26,251,469
2016-10-24 2016-10-19 7.853 3,529,236 -145,636 0.42% 27,716,762
2016-10-20 2016-10-18 7.749 3,674,872 +152,321 0.44% 28,475,703
2016-10-19 2016-10-17 7.707 3,522,551 -317,057 0.42% 27,147,862
2016-10-18 2016-10-14 7.812 3,839,608 -340,454 0.46% 29,993,437
2016-10-17 2016-10-13 7.728 4,180,062 -325,175 0.50% 32,302,758
2016-10-14 2016-10-12 7.623 4,505,237 -774,021 0.54% 34,343,895
2016-10-13 2016-10-11 7.717 5,279,258 -2,086,656 0.63% 40,741,864
2016-10-12 2016-10-07 7.770 7,365,914 +1,450,632 0.88% 57,230,966
2016-10-11 2016-10-06 7.853 5,915,282 +1,343,196 0.71% 46,455,511
2016-10-07 2016-10-05 7.853 4,572,086 +664,674 0.55% 35,906,757
2016-10-06 2016-10-04 8.230 3,907,412 -117,942 0.47% 32,159,721
2016-10-05 2016-10-03 8.230 4,025,354 -1,354,884 0.48% 33,130,436
2016-10-04 2016-09-30 8.199 5,380,238 -1,899,478 0.64% 44,112,714
2016-10-03 2016-09-29 8.168 7,279,716 -479,406 0.87% 59,457,900
2016-09-30 2016-09-28 8.115 7,759,122 -1,459,227 0.93% 62,967,262
2016-09-29 2016-09-27 8.388 9,218,349 -466,513 1.10% 77,318,993
2016-09-28 2016-09-26 8.419 9,684,862 -153,754 1.16% 81,536,114
2016-09-27 2016-09-23 8.545 9,838,616 -160,447 1.18% 84,066,834
2016-09-26 2016-09-22 8.691 9,999,063 +1,030,586 1.20% 86,903,631
2016-09-23 2016-09-21 8.670 8,968,477 -216,783 1.07% 77,758,802
2016-09-22 2016-09-20 8.566 9,185,260 -396,605 1.10% 78,676,546
2016-09-21 2016-09-19 8.566 9,581,865 +38,483 1.15% 82,073,674
2016-09-20 2016-09-15 8.482 9,543,382 -908,675 1.14% 80,944,595
2016-09-19 2016-09-14 8.367 10,452,057 +49,183 1.25% 87,447,837
2016-09-15 2016-09-13 8.325 10,402,874 +665,151 1.25% 86,600,618
2016-09-14 2016-09-12 8.513 9,737,723 -530,020 1.17% 82,898,846
2016-09-13 2016-09-09 8.388 10,267,743 -156,619 1.23% 86,120,795
2016-09-12 2016-09-08 8.576 10,424,362 +535,273 1.25% 89,399,257
2016-09-09 2016-09-07 8.848 9,889,089 +217,260 1.18% 87,501,101
2016-09-08 2016-09-06 8.764 9,671,829 -241,612 1.16% 84,768,518
2016-09-07 2016-09-05 8.764 9,913,441 -17,534 1.19% 86,886,121
2016-09-06 2016-09-02 8.503 9,930,975 -474,153 1.19% 84,440,042
2016-09-05 2016-09-01 8.178 10,405,128 +710,690 1.25% 85,094,009
2016-09-02 2016-08-31 8.314 9,694,438 -112,388 1.16% 80,601,600
2016-09-01 2016-08-30 8.733 9,806,826 +163,781 1.17% 85,643,626
2016-08-31 2016-08-29 8.597 9,643,045 -1,128,437 1.15% 82,900,639
2016-08-30 2016-08-26 8.963 10,771,482 +204,846 1.29% 96,549,438
2016-08-29 2016-08-25 8.785 10,566,636 +733,911 1.27% 92,832,326
2016-08-26 2016-08-24 9.016 9,832,725 +375,311 1.18% 88,649,761
2016-08-25 2016-08-23 9.141 9,457,414 +929,684 1.13% 86,454,414
2016-08-24 2016-08-22 8.817 8,527,730 -175,241 1.02% 75,187,572
2016-08-23 2016-08-19 8.995 8,702,971 -4,775 1.04% 78,281,876
2016-08-22 2016-08-18 9.016 8,707,746 +40,588 1.04% 78,507,189
2016-08-19 2016-08-17 9.121 8,667,158 +132,743 1.04% 79,048,820
2016-08-18 2016-08-16 9.435 8,534,415 -80,047 1.02% 80,519,130
2016-08-17 2016-08-15 9.403 8,614,462 -248,298 1.03% 81,003,731
2016-08-16 2016-08-12 9.456 8,862,760 +70,364 1.06% 83,802,556
2016-08-15 2016-08-11 9.550 8,792,396 -79,264 1.05% 83,965,834
2016-08-12 2016-08-10 9.644 8,871,660 +44,407 1.06% 85,558,871
2016-08-11 2016-08-09 9.309 8,827,253 +305,120 1.06% 82,172,757
2016-08-10 2016-08-08 9.435 8,522,133 +31,992 1.02% 80,403,254
2016-08-09 2016-08-05 9.822 8,490,141 +238,270 1.02% 83,390,824
2016-08-08 2016-08-04 9.571 8,251,871 -190,521 0.99% 78,976,731
2016-08-05 2016-08-03 9.885 8,442,392 -221,080 1.01% 83,452,247
2016-08-04 2016-08-01 9.613 8,663,472 -146,114 1.04% 83,278,939
2016-08-03 2016-07-29 9.319 8,809,586 -217,260 1.06% 82,100,543
2016-08-01 2016-07-28 9.487 9,026,846 +39,154 1.08% 85,637,653
2016-07-29 2016-07-27 8.880 8,987,692 -96,931 1.08% 79,807,657
2016-07-28 2016-07-26 9.026 9,084,623 -69,237 1.09% 82,000,160
2016-07-27 2016-07-25 8.911 9,153,860 -114,122 1.10% 81,570,730
2016-07-26 2016-07-22 9.068 9,267,982 -57,777 1.11% 84,043,397
2016-07-25 2016-07-21 8.953 9,325,759 +433,566 1.12% 83,493,146
2016-07-22 2016-07-20 9.194 8,892,193 -302,254 1.06% 81,753,042
2016-07-21 2016-07-19 9.330 9,194,447 -161,394 1.10% 85,783,516
2016-07-20 2016-07-18 9.257 9,355,841 +116,032 1.12% 86,603,536
2016-07-19 2016-07-15 9.571 9,239,809 -2,024,490 1.11% 88,432,054
2016-07-18 2016-07-14 9.707 11,264,299 +178,584 1.35% 109,341,349
2016-07-15 2016-07-13 9.801 11,085,715 +13,847 1.33% 108,652,590
2016-07-14 2016-07-12 9.948 11,071,868 -288,885 1.33% 110,139,989
2016-07-13 2016-07-11 10.073 11,360,753 +348,095 1.36% 114,441,282
2016-07-12 2016-07-08 9.749 11,012,658 +179,538 1.32% 107,359,964
2016-07-11 2016-07-07 9.508 10,833,120 +1,669,325 1.30% 103,000,641
2016-07-08 2016-07-06 9.602 9,163,795 -1,308,816 1.10% 87,992,413
2016-07-07 2016-07-05 8.859 10,472,611 -2,256,645 1.25% 92,773,910
2016-07-06 2016-07-04 8.963 12,729,256 +644,852 1.52% 114,097,811
2016-07-05 2016-06-30 8.576 12,084,404 +1,638,686 1.45% 103,635,766
2016-07-04 2016-06-29 8.607 10,445,718 +1,099,997 1.25% 89,910,547
2016-06-30 2016-06-28 8.304 9,345,721 -106,481 1.12% 77,604,432
2016-06-29 2016-06-27 8.628 9,452,202 -809,356 1.13% 81,556,904
2016-06-28 2016-06-24 8.325 10,261,558 +734,389 1.23% 85,424,207
2016-06-27 2016-06-23 7.770 9,527,169 +205,323 1.14% 74,023,276
2016-06-24 2016-06-22 7.655 9,321,846 -90,724 1.12% 71,354,247
2016-06-23 2016-06-21 7.675 9,412,570 +174,763 1.13% 72,245,819
2016-06-22 2016-06-20 7.613 9,237,807 -2,864,019 1.11% 70,324,041
2016-06-21 2016-06-17 8.094 12,101,826 +1,140,737 1.45% 97,955,973
2016-06-20 2016-06-16 8.335 10,961,089 +863,312 1.31% 91,362,357
2016-06-17 2016-06-15 7.749 10,097,777 -65,417 1.21% 78,245,257
2016-06-16 2016-06-14 7.696 10,163,194 -437,116 1.22% 78,220,048
2016-06-15 2016-06-13 7.749 10,600,310 +534,526 1.27% 82,139,265
2016-06-14 2016-06-10 7.558 10,065,784 -719,873 1.21% 76,074,970
2016-06-13 2016-06-08 7.379 10,785,657 -391,050 1.29% 79,582,884
2016-06-10 2016-06-07 7.421 11,176,707 -436,398 1.35% 82,939,527
2016-06-08 2016-06-06 7.336 11,613,105 -3,627,322 1.40% 85,198,632
2016-06-07 2016-06-03 6.957 15,240,427 -75,421 1.84% 106,026,909
2016-06-06 2016-06-02 6.672 15,315,848 -134,240 1.85% 102,192,679
2016-06-03 2016-06-01 6.725 15,450,088 -180,251 1.86% 103,902,660
2016-06-02 2016-05-31 6.514 15,630,339 +447,782 1.88% 101,819,720
2016-06-01 2016-05-30 6.514 15,182,557 +104,623 1.83% 98,902,763
2016-05-31 2016-05-27 6.809 15,077,934 -370,590 1.82% 102,671,376
2016-05-30 2016-05-26 6.873 15,448,524 -371,887 1.86% 106,171,906
2016-05-27 2016-05-25 6.715 15,820,411 -679,045 1.91% 106,226,341
2016-05-26 2016-05-24 6.904 16,499,456 +134,970 1.99% 113,916,322
2016-05-25 2016-05-23 7.031 16,364,486 -196,853 1.97% 115,054,400
2016-05-24 2016-05-20 6.999 16,561,339 -106,728 2.00% 115,914,710
2016-05-23 2016-05-19 6.999 16,668,067 -1,461,934 2.01% 116,661,712
2016-05-20 2016-05-18 7.526 18,130,001 +2,232,020 2.19% 136,449,223
2016-05-19 2016-05-17 7.589 15,897,981 +129,951 1.92% 120,656,160
2016-05-18 2016-05-16 7.558 15,768,030 -208,441 1.90% 119,171,285
2016-05-17 2016-05-13 7.431 15,976,471 -90,126 1.93% 118,725,772
2016-05-16 2016-05-12 7.326 16,066,597 +788,363 1.94% 117,701,970
2016-05-13 2016-05-11 7.547 15,278,234 +1,088,149 1.84% 115,308,469
2016-05-12 2016-05-10 7.379 14,190,085 +311,837 1.71% 104,702,744
2016-05-11 2016-05-09 7.358 13,878,248 +3,052,414 1.67% 102,109,252
2016-05-10 2016-05-06 7.231 10,825,834 +496,640 1.31% 78,281,747
2016-05-09 2016-05-05 7.210 10,329,194 +72,575 1.25% 74,472,780
2016-05-06 2016-05-04 7.126 10,256,619 +24,192 1.24% 73,084,612
2016-05-05 2016-05-03 7.410 10,232,427 +2,645,900 1.23% 75,824,404
2016-05-04 2016-04-29 6.989 7,586,527 +59,768 0.91% 53,019,004
2016-05-03 2016-04-28 6.746 7,526,759 -66,883 0.91% 50,776,529
2016-04-29 2016-04-27 6.588 7,593,642 -284,607 0.92% 50,027,081
2016-04-28 2016-04-26 6.398 7,878,249 +316,388 0.95% 50,407,298
2016-04-27 2016-04-25 6.388 7,561,861 -3,646,295 0.91% 48,303,249
2016-04-26 2016-04-22 6.588 11,208,156 +120,483 1.35% 73,839,579
2016-04-25 2016-04-21 6.841 11,087,673 +1,109,969 1.34% 75,850,794
2016-04-22 2016-04-20 6.725 9,977,704 +1,626,532 1.20% 67,100,588
2016-04-21 2016-04-19 6.862 8,351,172 -598,130 1.01% 57,306,442
2016-04-20 2016-04-18 6.525 8,949,302 -71,172 1.08% 58,392,200
2016-04-19 2016-04-15 6.440 9,020,474 +158,906 1.09% 58,095,915
2016-04-18 2016-04-14 6.535 8,861,568 +129,496 1.07% 57,913,164
2016-04-15 2016-04-13 6.630 8,732,072 +862,361 1.05% 57,895,256
2016-04-14 2016-04-12 6.767 7,869,711 -44,589 0.95% 53,256,036
2016-04-13 2016-04-11 6.757 7,914,300 +38,897 0.95% 53,474,356
2016-04-12 2016-04-08 6.219 7,875,403 -90,600 0.95% 48,977,862
2016-04-11 2016-04-07 6.135 7,966,003 +41,742 0.96% 48,869,566
2016-04-08 2016-04-06 6.019 7,924,261 -184,995 0.96% 47,694,677
2016-04-07 2016-04-05 6.145 8,109,256 +896,039 0.98% 49,833,868
2016-04-06 2016-04-01 6.346 7,213,217 +136,735 0.87% 45,772,066
2016-04-05 2016-03-31 6.346 7,076,482 +13,158 0.85% 44,904,403
2016-04-01 2016-03-30 6.504 7,063,324 -1,005,138 0.85% 45,937,708
2016-03-31 2016-03-29 6.303 8,068,462 -14,031,166 0.97% 50,858,901
2016-03-30 2016-03-24 6.367 22,099,628 +451,577 2.66% 140,700,918
2016-03-29 2016-03-23 6.514 21,648,051 -303,771 2.61% 141,020,518
2016-03-24 2016-03-22 6.799 21,951,822 -42,501 2.65% 149,246,899
2016-03-23 2016-03-21 6.630 21,994,323 -254,724 2.65% 145,826,439
2016-03-22 2016-03-18 6.904 22,249,047 +2,490,315 2.68% 153,612,919
2016-03-21 2016-03-17 6.693 19,758,732 +3,479,800 2.38% 132,253,698
2016-03-18 2016-03-16 6.272 16,278,932 +616,175 1.96% 102,098,157
2016-03-17 2016-03-15 6.451 15,662,757 +1,426,358 1.89% 101,040,308
2016-03-16 2016-03-14 6.736 14,236,399 -27,987 1.72% 95,890,600
2016-03-15 2016-03-11 6.946 14,264,386 +2,039,687 1.72% 99,086,280
2016-03-14 2016-03-10 6.398 12,224,699 +203,494 1.47% 78,217,133
2016-03-11 2016-03-09 6.504 12,021,205 -5,540,832 1.45% 78,182,256
2016-03-10 2016-03-08 6.862 17,562,037 -2,042,129 2.12% 120,512,169
2016-03-09 2016-03-07 6.894 19,604,166 +1,346,193 2.36% 135,145,363
2016-03-08 2016-03-04 7.189 18,257,973 +3,011,146 2.20% 131,253,823
2016-03-07 2016-03-03 6.830 15,246,827 +6,641 1.84% 104,142,861
2016-03-04 2016-03-02 6.736 15,240,186 -1,200,095 1.84% 102,651,702
2016-03-03 2016-03-01 6.957 16,440,281 +978,889 1.98% 114,374,234
2016-03-02 2016-02-29 6.440 15,461,392 -34,628 1.86% 99,578,328
2016-03-01 2016-02-26 6.462 15,496,020 -354,478 1.87% 100,128,030
2016-02-29 2016-02-25 6.588 15,850,498 +3,001,660 1.91% 104,423,431
2016-02-26 2016-02-24 6.430 12,848,838 +959,601 1.55% 82,616,866
2016-02-25 2016-02-23 6.493 11,889,237 +1,334,808 1.43% 77,198,653
2016-02-24 2016-02-22 6.019 10,554,429 +120,009 1.27% 63,525,176
2016-02-23 2016-02-19 5.998 10,434,420 +410,309 1.26% 62,582,889
2016-02-22 2016-02-18 5.492 10,024,111 +404,143 1.21% 55,050,164
2016-02-19 2016-02-17 5.576 9,619,968 +81,113 1.16% 53,641,922
2016-02-18 2016-02-16 5.439 9,538,855 -112,894 1.15% 51,882,510
2016-02-17 2016-02-15 5.534 9,651,749 +763,222 1.16% 53,412,186
2016-02-16 2016-02-12 5.608 8,888,527 +948,217 1.07% 49,844,410
2016-02-15 2016-02-11 5.355 7,940,310 -536,011 0.96% 42,518,330
2016-02-12 2016-02-05 4.870 8,476,321 -278,441 1.02% 41,278,547
2016-02-11 2016-02-04 4.438 8,754,762 +6,497,028 1.06% 38,850,934
2016-02-05 2016-02-03 4.290 2,257,734 -456,320 0.27% 9,685,950
2016-02-04 2016-02-02 4.396 2,714,054 -385,643 0.33% 11,929,701
2016-02-03 2016-02-01 4.480 3,099,697 +151,790 0.37% 13,886,193
2016-02-02 2016-01-29 4.627 2,947,907 +14,231 0.36% 13,641,224
2016-02-01 2016-01-28 4.828 2,933,676 -780,299 0.35% 14,162,915
2016-01-29 2016-01-27 4.743 3,713,975 -1,577,200 0.45% 17,616,779
2016-01-28 2016-01-26 4.743 5,291,175 -1,680,132 0.64% 25,098,032
2016-01-27 2016-01-25 4.986 6,971,307 -1,366,116 0.84% 34,757,648
2016-01-26 2016-01-22 4.944 8,337,423 -750,889 1.01% 41,217,316
2016-01-25 2016-01-21 4.859 9,088,312 +3,460,826 1.10% 44,163,062
2016-01-22 2016-01-20 4.838 5,627,486 -730,018 0.68% 27,227,147
2016-01-21 2016-01-19 5.060 6,357,504 +3,941,813 0.77% 32,166,433
2016-01-20 2016-01-18 4.733 2,415,691 +427,386 0.29% 11,433,067
2016-01-19 2016-01-15 4.764 1,988,305 +660,763 0.24% 9,473,195
2016-01-18 2016-01-14 4.828 1,327,542 -53,127 0.16% 6,408,978
2016-01-15 2016-01-13 4.722 1,380,669 -101,035 0.17% 6,519,925
2016-01-14 2016-01-12 4.712 1,481,704 -35,576 0.18% 6,981,424
2016-01-13 2016-01-11 4.712 1,517,280 -7,115 0.18% 7,149,049
2016-01-12 2016-01-08 4.807 1,524,395 +109,099 0.18% 7,327,189
2016-01-11 2016-01-07 4.701 1,415,296 +38,422 0.17% 6,653,607
2016-01-08 2016-01-06 4.743 1,376,874 -33,678 0.17% 6,531,031
2016-01-07 2016-01-05 4.554 1,410,552 -34,561 0.17% 6,423,147
2016-01-06 2016-01-04 4.438 1,445,113 -52,178 0.17% 6,412,966
2016-01-05 2015-12-31 4.617 1,497,291 +101,035 0.18% 6,912,822
2016-01-04 2015-12-29 4.575 1,396,256 -67,357 0.17% 6,387,484
2015-12-30 2015-12-28 4.522 1,463,613 -81,587 0.18% 6,618,485
2015-12-29 2015-12-24 4.511 1,545,200 +91,074 0.19% 6,971,135
2015-12-28 2015-12-22 4.448 1,454,126 -56,447 0.18% 6,468,291
2015-12-23 2015-12-21 4.427 1,510,573 +29,884 0.18% 6,687,535
2015-12-22 2015-12-18 4.290 1,480,689 -139,932 0.18% 6,352,333
2015-12-21 2015-12-17 4.511 1,620,621 +192,584 0.20% 7,311,395
2015-12-18 2015-12-16 4.427 1,428,037 -89,651 0.17% 6,322,135
2015-12-17 2015-12-15 4.301 1,517,688 -75,421 0.18% 6,527,061
2015-12-16 2015-12-14 4.343 1,593,109 -836,556 0.19% 6,918,592
2015-12-15 2015-12-11 4.258 2,429,665 +14,705 0.29% 10,346,722
2015-12-14 2015-12-10 4.448 2,414,960 +665,507 0.29% 10,742,304
2015-12-11 2015-12-09 4.511 1,749,453 +97,051 0.21% 7,892,618
2015-12-10 2015-12-08 4.406 1,652,402 +128,547 0.20% 7,280,597
2015-12-09 2015-12-07 4.501 1,523,855 -674,994 0.18% 6,858,775
2015-12-08 2015-12-04 4.343 2,198,849 -13,362,068 0.27% 9,549,215
2015-12-07 2015-12-03 4.364 15,560,917 -61,665 1.88% 67,906,376
2015-12-04 2015-12-02 4.374 15,622,582 -142,778 1.88% 68,340,152
2015-12-03 2015-12-01 4.427 15,765,360 -113,368 1.90% 69,795,627
2015-12-02 2015-11-30 4.343 15,878,728 -93,446 1.91% 68,958,523
2015-12-01 2015-11-27 4.427 15,972,174 +50,755 1.93% 70,711,223
2015-11-30 2015-11-26 4.469 15,921,419 -48,835 1.92% 71,157,824
2015-11-27 2015-11-25 4.564 15,970,254 +136,137 1.93% 72,891,141
2015-11-26 2015-11-24 4.427 15,834,117 +73,998 1.91% 70,100,024
2015-11-25 2015-11-23 4.459 15,760,119 +121,907 1.90% 70,270,798
2015-11-24 2015-11-20 4.533 15,638,212 +92,971 1.89% 70,881,121
2015-11-23 2015-11-19 4.417 15,545,241 +100,087 1.87% 68,657,267
2015-11-20 2015-11-18 4.448 15,445,154 -75,421 1.86% 68,703,636
2015-11-19 2015-11-17 4.575 15,520,575 -43,639 1.87% 71,002,324
2015-11-18 2015-11-16 4.554 15,564,214 -21,346 1.88% 70,873,841
2015-11-17 2015-11-13 4.638 15,585,560 -155,585 1.88% 72,285,321
2015-11-16 2015-11-12 4.627 15,741,145 -14,231 1.90% 72,840,995
2015-11-13 2015-11-11 4.585 15,755,376 +110,523 1.90% 72,242,548
2015-11-12 2015-11-10 4.764 15,644,853 -312,594 1.89% 74,539,238
2015-11-11 2015-11-09 4.533 15,957,447 +14,902,994 1.92% 72,328,073
2015-11-10 2015-11-06 4.701 1,054,453 -43,166 0.13% 4,957,208
2015-11-09 2015-11-05 4.659 1,097,619 -110,048 0.13% 5,113,861
2015-11-06 2015-11-04 4.733 1,207,667 -91,549 0.15% 5,715,689
2015-11-05 2015-11-03 4.554 1,299,216 -6,641 0.16% 5,916,163
2015-11-04 2015-11-02 4.585 1,305,857 -36,524 0.16% 5,987,698
2015-11-03 2015-10-30 4.638 1,342,381 -29,410 0.16% 6,225,920
2015-11-02 2015-10-29 4.775 1,371,791 +397,976 0.17% 6,550,300
2015-10-30 2015-10-28 4.901 973,815 +86,331 0.12% 4,773,143
2015-10-29 2015-10-27 4.701 887,484 -76,844 0.11% 4,172,251
2015-10-28 2015-10-26 4.796 964,328 -48,762 0.12% 4,624,994
2015-10-27 2015-10-23 4.933 1,013,090 -107,297 0.12% 4,997,685
2015-10-26 2015-10-22 4.859 1,120,387 +52,367 0.14% 5,444,325
2015-10-23 2015-10-20 4.859 1,068,020 -212,981 0.13% 5,189,856
2015-10-22 2015-10-19 5.060 1,281,001 -211,558 0.15% 6,481,354
2015-10-20 2015-10-16 5.186 1,492,559 +970,986 0.18% 7,740,547
2015-10-19 2015-10-15 5.323 521,573 -269,098 0.06% 2,776,397
2015-10-16 2015-10-14 4.901 790,671 -2,888,056 0.10% 3,875,465
2015-10-15 2015-10-13 4.912 3,678,727 +2,969,404 0.44% 18,070,015
2015-10-14 2015-10-12 4.933 709,323 -286,031 0.09% 3,499,169
2015-10-13 2015-10-09 4.511 995,354 +93,162 0.12% 4,490,517
2015-10-12 2015-10-08 4.480 902,192 +122,666 0.11% 4,041,689
2015-10-09 2015-10-07 4.554 779,526 -1,386,987 0.09% 3,549,681
2015-10-08 2015-10-06 4.364 2,166,513 +1,244,683 0.26% 9,454,459
2015-10-07 2015-10-05 4.385 921,830 -383,610 0.11% 4,042,213
2015-10-06 2015-10-02 4.290 1,305,440 -2,846 0.16% 5,600,494
2015-10-05 2015-09-30 4.269 1,308,286 -305,099 0.16% 5,585,123
2015-10-02 2015-09-29 4.269 1,613,385 +751,322 0.19% 6,887,602
2015-09-30 2015-09-25 4.385 862,063 -3,794 0.10% 3,780,135
2015-09-29 2015-09-24 4.353 865,857 -387,541 0.10% 3,769,392
2015-09-25 2015-09-23 4.343 1,253,398 +536,391 0.15% 5,443,287
2015-09-24 2015-09-22 4.511 717,007 -587,714 0.09% 3,234,761
2015-09-23 2015-09-21 4.712 1,304,721 -9,487 0.16% 6,147,524
2015-09-22 2015-09-18 4.764 1,314,208 +378,798 0.16% 6,261,488
2015-09-21 2015-09-17 4.374 935,410 -83,010 0.11% 4,091,901
2015-09-18 2015-09-16 4.311 1,018,420 -105,305 0.12% 4,390,614
2015-09-17 2015-09-15 4.216 1,123,725 -100,561 0.14% 4,738,000
2015-09-16 2015-09-14 4.216 1,224,286 +339,157 0.15% 5,161,999
2015-09-15 2015-09-11 4.280 885,129 -674,603 0.11% 3,787,980
2015-09-14 2015-09-10 4.227 1,559,732 +136,221 0.19% 6,592,792
2015-09-11 2015-09-09 4.206 1,423,511 +722,902 0.17% 5,986,993
2015-09-10 2015-09-08 4.206 700,609 -14,230 0.08% 2,946,617
2015-09-09 2015-09-07 4.216 714,839 -10,910 0.09% 3,014,000
2015-09-08 2015-09-04 4.058 725,749 -65,934 0.09% 2,945,250
2015-09-07 2015-09-02 3.900 791,683 +51,704 0.10% 3,087,650
2015-09-04 2015-09-01 3.963 739,979 -40,794 0.09% 2,932,799
2015-09-02 2015-08-31 4.069 780,773 -474 0.09% 3,176,780
2015-09-01 2015-08-28 4.216 781,247 -2,846 0.09% 3,293,998
2015-08-31 2015-08-27 4.048 784,093 -57,871 0.09% 3,173,758
2015-08-28 2015-08-26 4.079 841,964 +3,795 0.10% 3,434,626
2015-08-27 2015-08-25 4.037 838,169 -107,771 0.10% 3,383,806
2015-08-26 2015-08-24 4.216 945,940 -524,437 0.11% 3,988,399
2015-08-25 2015-08-21 4.554 1,470,377 +644,067 0.18% 6,695,569
2015-08-24 2015-08-20 4.322 826,310 +114,442 0.10% 3,571,099
2015-08-21 2015-08-19 4.469 711,868 +74,822 0.09% 3,181,562
2015-08-20 2015-08-18 4.227 637,046 -41,268 0.08% 2,692,714
2015-08-19 2015-08-17 4.195 678,314 -14,610 0.08% 2,845,698
2015-08-18 2015-08-14 4.237 692,924 +25,994 0.08% 2,936,207
2015-08-17 2015-08-13 4.501 666,930 +8,538 0.08% 3,001,810
2015-08-14 2015-08-12 4.164 658,392 -108,151 0.08% 2,741,301
2015-08-13 2015-08-11 4.079 766,543 +45,538 0.09% 3,126,961
2015-08-12 2015-08-10 3.911 721,005 +118,112 0.09% 2,819,598
2015-08-11 2015-08-07 3.858 602,893 -4,744 0.07% 2,325,928
2015-08-10 2015-08-06 3.795 607,637 -30,358 0.07% 2,305,801
2015-08-07 2015-08-05 3.658 637,995 -196,379 0.08% 2,333,575
2015-08-06 2015-08-04 3.679 834,374 +32,730 0.10% 3,069,455
2015-08-05 2015-08-03 3.721 801,644 +37,094 0.10% 2,982,849
2015-08-04 2015-07-31 3.816 764,550 +138,983 0.09% 2,917,356
2015-08-03 2015-07-30 3.826 625,567 +234,327 0.08% 2,393,622
2015-07-31 2015-07-29 3.921 391,240 -25,141 0.05% 1,534,127
2015-07-30 2015-07-28 3.868 416,381 -237,173 0.05% 1,610,764
2015-07-29 2015-07-27 3.974 653,554 +55,499 0.08% 2,597,155
2015-07-28 2015-07-24 3.984 598,055 -60,242 0.07% 2,382,912
2015-07-27 2015-07-23 3.963 658,297 +51,704 0.08% 2,609,064
2015-07-24 2015-07-22 3.900 606,593 -185,469 0.07% 2,365,779
2015-07-23 2015-07-21 3.900 792,062 -86,901 0.10% 3,089,128
2015-07-22 2015-07-20 3.974 878,963 -109,099 0.11% 3,492,907
2015-07-21 2015-07-17 4.153 988,062 +197,802 0.12% 4,103,510
2015-07-20 2015-07-16 4.132 790,260 +27,038 0.10% 3,265,360
2015-07-17 2015-07-15 4.121 763,222 -20,871 0.09% 3,145,594
2015-07-16 2015-07-14 4.353 784,093 -203,020 0.09% 3,413,443
2015-07-15 2015-07-13 4.501 987,113 -124,753 0.12% 4,442,933
2015-07-14 2015-07-10 4.427 1,111,866 +465,333 0.13% 4,922,398
2015-07-13 2015-07-09 4.248 646,533 -65,460 0.08% 2,746,444
2015-07-10 2015-07-08 3.689 711,993 -191,161 0.09% 2,626,750
2015-07-09 2015-07-07 4.153 903,154 +592,932 0.11% 3,750,879
2015-07-08 2015-07-06 4.301 310,222 +80,164 0.04% 1,334,160
2015-07-07 2015-07-03 4.490 230,058 +32,256 0.03% 1,033,051
2015-07-06 2015-07-02 4.722 197,802 -70,678 0.02% 934,079
2015-07-03 2015-06-30 5.112 268,480 -74,946 0.03% 1,372,552
2015-07-02 2015-06-29 5.039 343,426 +49,806 0.04% 1,730,359
2015-06-30 2015-06-26 5.323 293,620 -302,158 0.04% 1,562,975
2015-06-29 2015-06-25 5.471 595,778 -54,076 0.07% 3,259,319
2015-06-26 2015-06-24 5.544 649,854 -12,333 0.08% 3,603,102
2015-06-25 2015-06-23 5.555 662,187 -65,934 0.08% 3,678,462
2015-06-24 2015-06-22 5.534 728,121 -695,865 0.09% 4,029,377
2015-06-23 2015-06-19 5.608 1,423,986 +1,382,979 0.17% 7,985,321
2015-06-22 2015-06-18 5.544 41,007 +41,007 0.00% 227,362
2015-06-18 2015-06-16 5.429 0 -24,405
2015-06-17 2015-06-15 5.492 24,405 -38,422 0.00% 134,027
2015-06-16 2015-06-12 5.544 62,827 -209,187 0.01% 348,343
2015-06-15 2015-06-11 5.650 272,014 -241,442 0.03% 1,536,849
2015-06-12 2015-06-10 5.745 513,456 -110,522 0.06% 2,949,679
2015-06-11 2015-06-09 5.734 623,978 -28,461 0.08% 3,578,024
2015-06-10 2015-06-08 5.913 652,439 -162,226 0.08% 3,858,138
2015-06-09 2015-06-05 6.061 814,665 -127,599 0.10% 4,937,669
2015-06-08 2015-06-04 6.072 942,264 -35,102 0.11% 5,720,976
2015-06-05 2015-06-03 6.093 977,366 +371,887 0.12% 5,954,703
2015-06-04 2015-06-02 5.956 605,479 -7,021,237 0.07% 3,605,974
2015-06-03 2015-06-01 6.272 7,626,716 -100,088 0.92% 47,833,215
2015-06-02 2015-05-29 6.809 7,726,804 +4,278,124 0.93% 52,614,742
2015-06-01 2015-05-28 6.371 3,448,680 +102,906 0.42% 21,971,418
2015-05-29 2015-05-27 6.243 3,345,774 -47,597 0.40% 20,888,066
2015-05-28 2015-05-26 6.041 3,393,371 +369,352 0.41% 20,498,326
2015-05-27 2015-05-22 5.902 3,024,019 -2,346 0.37% 17,848,359
2015-05-26 2015-05-21 5.689 3,026,365 -397,042 0.37% 17,217,360
2015-05-22 2015-05-20 5.636 3,423,407 +333,684 0.42% 19,293,819
2015-05-21 2015-05-19 5.881 3,089,723 -9,451 0.38% 18,170,322
2015-05-20 2015-05-18 5.987 3,099,174 -769,210 0.38% 18,556,082
2015-05-19 2015-05-15 5.700 3,868,384 -206,499 0.47% 22,048,922
2015-05-18 2015-05-14 5.721 4,074,883 -2,324,995 0.50% 23,312,746
2015-05-15 2015-05-13 5.593 6,399,878 -512,025 0.78% 35,796,041
2015-05-14 2015-05-12 5.444 6,911,903 -55,849 0.84% 37,628,988
2015-05-13 2015-05-11 5.487 6,967,752 +237,281 0.85% 38,229,966
2015-05-12 2015-05-08 5.572 6,730,471 +122,023 0.82% 37,501,717
2015-05-11 2015-05-07 5.465 6,608,448 -173,123 0.81% 36,117,763
2015-05-08 2015-05-06 5.806 6,781,571 +97,149 0.83% 39,375,929
2015-05-07 2015-05-05 6.030 6,684,422 +53,489 0.81% 40,307,354
2015-05-06 2015-05-04 6.137 6,630,933 -8,115 0.81% 40,691,259
2015-05-05 2015-04-30 5.902 6,639,048 +30,506 0.81% 39,184,975
2015-05-04 2015-04-29 6.041 6,608,542 +3,822,866 0.81% 39,920,201
2015-04-30 2015-04-28 5.380 2,785,676 -99,214 0.34% 14,987,389
2015-04-29 2015-04-27 5.114 2,884,890 -270,326 0.35% 14,752,801
2015-04-28 2015-04-24 5.071 3,155,216 -5,632 0.38% 16,000,739
2015-04-27 2015-04-23 4.943 3,160,848 -63,550 0.39% 15,625,200
2015-04-24 2015-04-22 4.933 3,224,398 -91,048 0.39% 15,904,999
2015-04-23 2015-04-21 4.879 3,315,446 -289,099 0.40% 16,177,501
2015-04-22 2015-04-20 4.858 3,604,545 -280,182 0.44% 17,511,337
2015-04-21 2015-04-17 5.061 3,884,727 -774,842 0.47% 19,658,850
2015-04-20 2015-04-16 5.114 4,659,569 +715,239 0.57% 23,828,186
2015-04-17 2015-04-15 4.954 3,944,330 -267,041 0.48% 19,540,254
2015-04-16 2015-04-14 4.954 4,211,371 +2,139,210 0.51% 20,863,178
2015-04-15 2015-04-13 5.071 2,072,161 -244,152 0.25% 10,508,348
2015-04-14 2015-04-10 4.847 2,316,313 +124,369 0.28% 11,228,265
2015-04-13 2015-04-09 4.826 2,191,944 -873,586 0.27% 10,578,684
2015-04-10 2015-04-08 4.858 3,065,530 +1,458,547 0.37% 14,892,733
2015-04-09 2015-04-02 4.560 1,606,983 +630,570 0.20% 7,327,554
2015-04-08 2015-04-01 4.443 976,413 +555,671 0.12% 4,337,841
2015-04-02 2015-03-31 4.411 420,742 +271,265 0.05% 1,855,753
2015-04-01 2015-03-30 4.400 149,477 +63,357 0.02% 657,701
2015-03-31 2015-03-27 4.379 86,120 -66,408 0.01% 377,094
2015-03-30 2015-03-26 4.453 152,528 -67,112 0.02% 679,250
2015-03-27 2015-03-25 4.400 219,640 +60,541 0.03% 966,419
2015-03-26 2015-03-24 4.379 159,099 +45,993 0.02% 696,648
2015-03-25 2015-03-23 4.432 113,106 -64,297 0.01% 501,283
2015-03-24 2015-03-20 4.570 177,403 -689,426 0.02% 810,816
2015-03-23 2015-03-19 4.507 866,829 +91,468 0.11% 3,906,410
2015-03-20 2015-03-18 4.411 775,361 +52,612 0.09% 3,419,860
2015-03-19 2015-03-17 4.379 722,749 +131,101 0.09% 3,164,706
2015-03-18 2015-03-16 4.368 591,648 +219,100 0.07% 2,584,350
2015-03-17 2015-03-13 4.357 372,548 +141,264 0.05% 1,623,340
2015-03-16 2015-03-12 4.421 231,284 -133,286 0.03% 1,022,581
2015-03-13 2015-03-11 4.325 364,570 -1,204,830 0.04% 1,576,925
2015-03-12 2015-03-10 4.475 1,569,400 -504,511 0.19% 7,022,422
2015-03-11 2015-03-09 4.560 2,073,911 +1,956,112 0.25% 9,456,662
2015-03-10 2015-03-06 4.805 117,799 -15,957 0.01% 566,007
2015-03-09 2015-03-05 4.879 133,756 +82,600 0.02% 652,654
2015-03-06 2015-03-04 4.922 51,156 -110,759 0.01% 251,792
2015-03-05 2015-03-03 4.954 161,915 -251,085 0.02% 802,129
2015-03-04 2015-03-02 5.018 413,000 +3,004 0.05% 2,072,407
2015-03-03 2015-02-27 5.007 409,996 +85,880 0.05% 2,052,965
2015-03-02 2015-02-26 4.986 324,116 +183,038 0.04% 1,616,033
2015-02-27 2015-02-25 4.975 141,078 +60,355 0.02% 701,908
2015-02-26 2015-02-24 4.965 80,723 +79,314 0.01% 400,763
2015-02-24 2015-02-18 4.933 1,409 -184,911 0.00% 6,950
2015-02-23 2015-02-16 4.986 186,320 +184,911 0.02% 928,986
2015-02-17 2015-02-13 4.943 1,409 -167,077 0.00% 6,965
2015-02-16 2015-02-12 4.805 168,486 +51,420 0.02% 809,551
2015-02-13 2015-02-11 4.954 117,066 -246,392 0.01% 579,946
2015-02-12 2015-02-10 4.975 363,458 -12,554 0.04% 1,808,319
2015-02-11 2015-02-09 4.954 376,012 +122,068 0.05% 1,862,768
2015-02-10 2015-02-06 5.103 253,944 -181,626 0.03% 1,295,918
2015-02-09 2015-02-05 5.124 435,570 -194,766 0.05% 2,232,066
2015-02-06 2015-02-04 5.018 630,336 -140,795 0.08% 3,162,984
2015-02-05 2015-02-03 5.114 771,131 +43,177 0.09% 3,943,423
2015-02-04 2015-02-02 5.135 727,954 -71,712 0.09% 3,738,135
2015-02-03 2015-01-30 4.975 799,666 +374,984 0.10% 3,978,593
2015-02-02 2015-01-29 4.879 424,682 +50,133 0.05% 2,072,208
2015-01-30 2015-01-28 4.869 374,549 -22,385 0.05% 1,823,597
2015-01-29 2015-01-27 4.922 396,934 -64,860 0.05% 1,953,729
2015-01-28 2015-01-26 5.146 461,794 -214,009 0.06% 2,376,290
2015-01-27 2015-01-23 5.114 675,803 +625,599 0.08% 3,455,933
2015-01-26 2015-01-22 5.199 50,204 -469,316 0.01% 261,013
2015-01-23 2015-01-21 5.124 519,520 +291,070 0.06% 2,662,265
2015-01-22 2015-01-20 4.837 228,450 -490,905 0.03% 1,104,971
2015-01-21 2015-01-19 4.826 719,355 -22,058 0.09% 3,471,726
2015-01-20 2015-01-16 4.730 741,413 -678,163 0.09% 3,507,092
2015-01-19 2015-01-15 4.549 1,419,576 -194,766 0.17% 6,457,888
2015-01-16 2015-01-14 4.624 1,614,342 +680,415 0.20% 7,464,303
2015-01-15 2015-01-13 4.773 933,927 -147,835 0.11% 4,457,537
2015-01-14 2015-01-12 4.592 1,081,762 -517,187 0.13% 4,967,215
2015-01-13 2015-01-09 4.560 1,598,949 -46,932 0.19% 7,290,921
2015-01-12 2015-01-08 4.560 1,645,881 +868,143 0.20% 7,504,922
2015-01-09 2015-01-07 4.581 777,738 +519,064 0.09% 3,562,918
2015-01-08 2015-01-06 4.432 258,674 -99,080 0.03% 1,146,437
2015-01-07 2015-01-05 4.272 357,754 -140,325 0.04% 1,528,385
2015-01-06 2015-01-02 4.155 498,079 +125,777 0.06% 2,069,507
2015-01-05 2014-12-31 4.166 372,302 +13,891 0.05% 1,550,873
2015-01-02 2014-12-29 4.102 358,411 -198,614 0.04% 1,470,097
2014-12-30 2014-12-24 4.006 557,025 -5,597,541 0.07% 2,231,344
2014-12-29 2014-12-22 4.176 6,154,566 +287,222 0.75% 25,703,218
2014-12-23 2014-12-19 4.198 5,867,344 +5,043,277 0.71% 24,628,716
2014-12-22 2014-12-18 4.144 824,067 +137,510 0.10% 3,415,200
2014-12-19 2014-12-17 4.102 686,557 -220,766 0.08% 2,816,056
2014-12-18 2014-12-16 4.187 907,323 +398,449 0.11% 3,798,905
2014-12-17 2014-12-15 4.304 508,874 +500,292 0.06% 2,190,260
2014-12-16 2014-12-12 4.240 8,582 -82,130 0.00% 36,389
2014-12-15 2014-12-11 4.251 90,712 +19,495 0.01% 385,604
2014-12-12 2014-12-10 4.272 71,217 -1,324,116 0.01% 304,251
2014-12-11 2014-12-09 4.134 1,395,333 +262,348 0.17% 5,767,845
2014-12-10 2014-12-08 4.144 1,132,985 -89,170 0.14% 4,695,456
2014-12-09 2014-12-05 4.219 1,222,155 +208,377 0.15% 5,156,149
2014-12-08 2014-12-04 4.230 1,013,778 +109,820 0.12% 4,287,828
2014-12-05 2014-12-03 4.155 903,958 +26,751 0.11% 3,755,925
2014-12-04 2014-12-02 4.230 877,207 +150,181 0.11% 3,710,194
2014-12-03 2014-12-01 4.166 727,026 +191,012 0.09% 3,028,522
2014-12-02 2014-11-28 4.325 536,014 -403,324 0.07% 2,318,495
2014-12-01 2014-11-27 4.368 939,338 +697,076 0.11% 4,103,078
2014-11-28 2014-11-26 4.432 242,262 -1,889,000 0.03% 1,073,699
2014-11-27 2014-11-25 4.379 2,131,262 +2,123,658 0.26% 9,332,171
2014-11-26 2014-11-24 4.368 7,604 -353,865 0.00% 33,215
2014-11-25 2014-11-21 4.251 361,469 -283,199 0.04% 1,536,554
2014-11-24 2014-11-20 4.230 644,668 +263,286 0.08% 2,726,658
2014-11-21 2014-11-19 4.304 381,382 -59,791 0.05% 1,641,518
2014-11-20 2014-11-18 4.272 441,173 -333,215 0.05% 1,884,765
2014-11-19 2014-11-17 4.347 774,388 -641,634 0.09% 3,366,067
2014-11-18 2014-11-14 4.262 1,416,022 +291,915 0.17% 6,034,399
2014-11-17 2014-11-13 4.208 1,124,107 +22,527 0.14% 4,730,519
2014-11-14 2014-11-12 4.230 1,101,580 +218,232 0.13% 4,659,191
2014-11-13 2014-11-11 4.176 883,348 +304,587 0.11% 3,689,113
2014-11-12 2014-11-10 4.240 578,761 +390,002 0.07% 2,454,067
2014-11-11 2014-11-07 4.144 188,759 -210,723 0.02% 782,278
2014-11-10 2014-11-06 4.112 399,482 -216,262 0.05% 1,642,814
2014-11-07 2014-11-05 4.187 615,744 -671,592 0.08% 2,578,082
2014-11-06 2014-11-04 4.262 1,287,336 +451,952 0.16% 5,486,001
2014-11-05 2014-11-03 4.251 835,384 +443,034 0.10% 3,551,101
2014-11-04 2014-10-31 4.389 392,350 -22,996 0.05% 1,722,165
2014-11-03 2014-10-30 4.475 415,346 -187,258 0.05% 1,858,503
2014-10-31 2014-10-29 4.507 602,604 +47,871 0.07% 2,715,666
2014-10-30 2014-10-28 4.432 554,733 -71,806 0.07% 2,458,563
2014-10-29 2014-10-27 4.432 626,539 +271,265 0.08% 2,776,805
2014-10-28 2014-10-24 4.475 355,274 +211,662 0.04% 1,589,706
2014-10-27 2014-10-23 4.560 143,612 +113,575 0.02% 654,845
2014-10-24 2014-10-22 4.581 30,037 +21,588 0.00% 137,603
2014-10-23 2014-10-21 4.539 8,449 -282,528 0.00% 38,346
2014-10-22 2014-10-20 4.570 290,977 +253,900 0.04% 1,329,903
2014-10-21 2014-10-17 4.656 37,077 +29,567 0.00% 172,620
2014-10-20 2014-10-16 4.645 7,510 -283,937 0.00% 34,884
2014-10-17 2014-10-15 4.645 291,447 +281,590 0.04% 1,353,786
2014-10-16 2014-10-14 4.677 9,857 -1,011,189 0.00% 46,101
2014-10-15 2014-10-13 4.624 1,021,046 +808,632 0.12% 4,721,055
2014-10-14 2014-10-10 4.677 212,414 +202,276 0.03% 993,463
2014-10-13 2014-10-09 4.773 10,138 -1,190,657 0.00% 48,388
2014-10-10 2014-10-08 4.634 1,200,795 -436,183 0.15% 5,564,961
2014-10-09 2014-10-07 4.730 1,636,978 -741,989 0.20% 7,743,367
2014-10-08 2014-10-06 4.656 2,378,967 -71,806 0.29% 11,075,768
2014-10-07 2014-10-03 4.613 2,450,773 -88,701 0.30% 11,305,636
2014-10-06 2014-09-30 4.581 2,539,474 +50,874 0.31% 11,633,656
2014-10-03 2014-09-29 4.645 2,488,600 +1,975,636 0.30% 11,559,674
2014-09-30 2014-09-26 4.677 512,964 +280,651 0.06% 2,399,139
2014-09-29 2014-09-25 4.752 232,313 -23,841 0.03% 1,103,856
2014-09-26 2014-09-24 4.773 256,154 +224,333 0.03% 1,222,597
2014-09-25 2014-09-23 4.784 31,821 -2,520,324 0.00% 152,217
2014-09-24 2014-09-22 4.741 2,552,145 -18,773 0.31% 12,099,554
2014-09-23 2014-09-19 4.816 2,570,918 -94,332 0.31% 12,380,286
2014-09-22 2014-09-18 4.730 2,665,250 +224,802 0.32% 12,607,382
2014-09-19 2014-09-17 4.794 2,440,448 -302,709 0.30% 11,700,006
2014-09-18 2014-09-16 4.837 2,743,157 -22,997 0.33% 13,268,155
2014-09-17 2014-09-15 4.890 2,766,154 +84,008 0.34% 13,526,737
2014-09-16 2014-09-12 4.901 2,682,146 +387,186 0.33% 13,144,505
2014-09-15 2014-09-11 4.986 2,294,960 +1,346,470 0.28% 11,442,607
2014-09-12 2014-09-10 5.029 948,490 +586,646 0.12% 4,769,565
2014-09-11 2014-09-08 5.061 361,844 -157,221 0.04% 1,831,129
2014-09-10 2014-09-05 5.061 519,065 -6,571 0.06% 2,626,754
2014-09-08 2014-09-04 5.071 525,636 +115,452 0.06% 2,665,607
2014-09-05 2014-09-03 5.061 410,184 -206,499 0.05% 2,075,756
2014-09-04 2014-09-02 5.093 616,683 +155,813 0.08% 3,140,464
2014-09-03 2014-09-01 5.146 460,870 +140,166 0.06% 2,371,535
2014-09-02 2014-08-29 5.124 320,704 -45,993 0.04% 1,643,438
2014-09-01 2014-08-28 5.156 366,697 +93,554 0.04% 1,890,848
2014-08-29 2014-08-27 5.199 273,143 -291,446 0.03% 1,420,084
2014-08-28 2014-08-26 5.284 564,589 +85,885 0.07% 2,983,445
2014-08-27 2014-08-25 5.220 478,704 +44,116 0.06% 2,499,005
2014-08-26 2014-08-22 5.220 434,588 -157,221 0.05% 2,268,704
2014-08-25 2014-08-21 5.220 591,809 +302,709 0.07% 3,089,453
2014-08-22 2014-08-20 5.210 289,100 -23,466 0.04% 1,506,125
2014-08-21 2014-08-19 5.316 312,566 -1,395,278 0.04% 1,661,676
2014-08-20 2014-08-18 5.433 1,707,844 -195,705 0.21% 9,279,453
2014-08-19 2014-08-15 5.444 1,903,549 -555,202 0.23% 10,363,083
2014-08-18 2014-08-14 5.529 2,458,751 +1,408 0.30% 13,595,210
2014-08-15 2014-08-13 5.561 2,457,343 +591,339 0.30% 13,665,964
2014-08-14 2014-08-12 5.529 1,866,004 +189,604 0.23% 10,317,725
2014-08-13 2014-08-11 5.583 1,676,400 +650,003 0.20% 9,358,644
2014-08-12 2014-08-08 5.636 1,026,397 +615,744 0.13% 5,784,623
2014-08-11 2014-08-07 5.444 410,653 +337,439 0.05% 2,235,630
2014-08-08 2014-08-06 5.242 73,214 -257,656 0.01% 383,763
2014-08-07 2014-08-05 5.188 330,870 -144,549 0.04% 1,716,684
2014-08-06 2014-08-04 5.188 475,419 +431,302 0.06% 2,466,661
2014-08-05 2014-08-01 5.114 44,117 -197,113 0.01% 225,606
2014-08-04 2014-07-31 5.188 241,230 +1,878 0.03% 1,251,596
2014-08-01 2014-07-30 5.093 239,352 -64,766 0.03% 1,218,902
2014-07-31 2014-07-29 5.167 304,118 +4,693 0.04% 1,571,404
2014-07-30 2014-07-28 5.231 299,425 +4,224 0.04% 1,566,295
2014-07-29 2014-07-25 5.071 295,201 -292,854 0.04% 1,497,024
2014-07-28 2014-07-24 5.114 588,055 +470,725 0.07% 3,007,206
2014-07-25 2014-07-23 5.156 117,330 +76,499 0.01% 605,004
2014-07-24 2014-07-22 5.061 40,831 -167,077 0.00% 206,627
2014-07-23 2014-07-21 5.007 207,908 +2,816 0.03% 1,041,054
2014-07-22 2014-07-18 5.050 205,092 +71,336 0.02% 1,035,693
2014-07-21 2014-07-17 5.029 133,756 +126,246 0.02% 672,604
2014-07-18 2014-07-16 5.039 7,510 -89,639 0.00% 37,845
2014-07-17 2014-07-15 5.178 97,149 -11,264 0.01% 503,012
2014-07-16 2014-07-14 5.156 108,413 +100,903 0.01% 559,024
2014-07-15 2014-07-11 5.231 7,510 -169,830 0.00% 39,285
2014-07-14 2014-07-10 5.124 177,340 -226,273 0.02% 908,774
2014-07-11 2014-07-09 5.029 403,613 +53,502 0.05% 2,029,603
2014-07-10 2014-07-08 4.943 350,111 +141,733 0.04% 1,730,724
2014-07-09 2014-07-07 5.061 208,378 -269,387 0.03% 1,054,507
2014-07-08 2014-07-04 5.071 477,765 -2,716,875 0.06% 2,422,843
2014-07-07 2014-07-03 5.039 3,194,640 +3,032,725 0.39% 16,098,561
2014-07-04 2014-07-02 4.762 161,915 -6,101 0.02% 771,079
2014-07-03 2014-06-30 4.720 168,016 -191,720 0.02% 792,973
2014-07-02 2014-06-27 4.677 359,736 +308,810 0.04% 1,682,490
2014-06-30 2014-06-26 4.613 50,926 -243,576 0.01% 234,926
2014-06-27 2014-06-25 4.602 294,502 +285,814 0.04% 1,355,427
2014-06-26 2014-06-24 4.709 8,688 -369,113 0.00% 40,912
2014-06-25 2014-06-23 4.709 377,801 +30,975 0.05% 1,779,055
2014-06-24 2014-06-20 4.826 346,826 +222,456 0.04% 1,673,840
2014-06-23 2014-06-19 4.517 124,370 +38,015 0.02% 561,805
2014-06-20 2014-06-18 4.528 86,355 -46,463 0.01% 391,003
2014-06-19 2014-06-17 4.602 132,818 +119,207 0.02% 611,286
2014-06-18 2014-06-16 4.730 13,611 -33,791 0.00% 64,384
2014-06-17 2014-06-13 4.634 47,402 -16,895 0.01% 219,680
2014-06-16 2014-06-12 4.560 64,297 -53,501 0.01% 293,183
2014-06-13 2014-06-11 4.539 117,798 -71,807 0.01% 534,628
2014-06-12 2014-06-10 4.507 189,605 -191,481 0.02% 854,465
2014-06-11 2014-06-09 4.453 381,086 -5,632 0.05% 1,697,084
2014-06-10 2014-06-06 4.475 386,718 +197,113 0.05% 1,730,405
2014-06-09 2014-06-05 4.432 189,605 -69,928 0.02% 840,325
2014-06-06 2014-06-04 4.464 259,533 +174,116 0.03% 1,158,539
2014-06-05 2014-06-03 4.443 85,417 -100,903 0.01% 379,476
2014-06-04 2014-05-30 4.475 186,320 -2,816 0.02% 833,706
2014-06-03 2014-05-29 4.453 189,136 +16,427 0.02% 842,276
2014-05-30 2014-05-28 4.421 172,709 -1,820,011 0.02% 763,602
2014-05-29 2014-05-27 4.719 1,992,720 +30,506 0.24% 9,404,029
2014-05-28 2014-05-26 4.708 1,962,214 +1,879,752 0.24% 9,238,530
2014-05-27 2014-05-23 4.730 82,462 -189,980 0.01% 390,059
2014-05-26 2014-05-22 4.763 272,442 +111,619 0.03% 1,297,666
2014-05-23 2014-05-21 4.664 160,823 -78,816 0.02% 750,130
2014-05-22 2014-05-20 4.664 239,639 -34,169 0.03% 1,117,752
2014-05-21 2014-05-19 4.730 273,808 +146,698 0.03% 1,295,158
2014-05-20 2014-05-16 4.774 127,110 -21,412 0.02% 606,832
2014-05-19 2014-05-15 4.818 148,522 +25,057 0.02% 715,574
2014-05-16 2014-05-14 4.818 123,465 +41,003 0.02% 594,850
2014-05-14 2014-05-12 4.818 82,462 -182,235 0.01% 397,299
2014-05-13 2014-05-09 4.851 264,697 +133,487 0.03% 1,284,016
2014-05-12 2014-05-08 4.851 131,210 -11,845 0.02% 636,485
2014-05-09 2014-05-07 4.961 143,055 -44,648 0.02% 709,644
2014-05-08 2014-05-05 5.016 187,703 +76,995 0.02% 941,427
2014-05-07 2014-05-02 5.005 110,708 +28,246 0.01% 554,042
2014-04-30 2014-04-28 5.202 82,462 -23,691 0.01% 428,974
2014-04-29 2014-04-25 5.279 106,153 -13,212 0.01% 560,372
2014-04-28 2014-04-24 5.213 119,365 +16,402 0.01% 622,257
2014-04-25 2014-04-23 5.202 102,963 +20,501 0.01% 535,622
2014-04-24 2014-04-22 5.224 82,462 -604,563 0.01% 430,784
2014-04-23 2014-04-17 5.312 687,025 +587,706 0.09% 3,649,363
2014-04-22 2014-04-16 5.246 99,319 -95,217 0.01% 521,026
2014-04-17 2014-04-15 5.323 194,536 -4,101 0.02% 1,035,478
2014-04-16 2014-04-14 5.553 198,637 +41,459 0.02% 1,103,087
2014-04-15 2014-04-11 5.433 157,178 +68,338 0.02% 853,879
2014-04-14 2014-04-10 5.608 88,840 +6,378 0.01% 498,229
2014-04-10 2014-04-08 5.290 82,462 -412,761 0.01% 436,215
2014-04-09 2014-04-07 5.213 495,223 -61,723 0.06% 2,581,628
2014-04-08 2014-04-04 5.213 556,946 -430,074 0.07% 2,903,394
2014-04-07 2014-04-03 5.268 987,020 -125,286 0.12% 5,199,558
2014-04-04 2014-04-02 5.213 1,112,306 +495,897 0.14% 5,798,519
2014-04-03 2014-04-01 5.059 616,409 -276,997 0.08% 3,118,668
2014-04-02 2014-03-31 5.081 893,406 -101,596 0.11% 4,539,720
2014-04-01 2014-03-28 5.103 995,002 -248,294 0.12% 5,077,806
2014-03-31 2014-03-27 5.026 1,243,296 -327,111 0.16% 6,249,413
2014-03-28 2014-03-26 5.136 1,570,407 -835,090 0.20% 8,065,983
2014-03-27 2014-03-25 5.158 2,405,497 -307,066 0.30% 12,408,003
2014-03-26 2014-03-24 5.224 2,712,563 +41,003 0.34% 14,170,527
2014-03-25 2014-03-21 5.246 2,671,560 +2,397,296 0.34% 14,014,966
2014-03-24 2014-03-20 5.301 274,264 +259,229 0.03% 1,453,835
2014-03-21 2014-03-19 5.422 15,035 +7,745 0.00% 81,514
2014-03-20 2014-03-18 5.608 7,290 -2,176,337 0.00% 40,883
2014-03-19 2014-03-17 5.970 2,183,627 -127,004 0.27% 13,036,967
2014-03-18 2014-03-14 6.014 2,310,631 -416,406 0.29% 13,896,658
2014-03-17 2014-03-13 6.047 2,727,037 +100,049 0.34% 16,490,804
2014-03-14 2014-03-12 5.795 2,626,988 -65,709 0.33% 15,222,683
2014-03-13 2014-03-11 5.630 2,692,697 -22,324 0.34% 15,160,169
2014-03-12 2014-03-10 5.641 2,715,021 -660,600 0.34% 15,315,653
2014-03-11 2014-03-07 5.883 3,375,621 -331,212 0.42% 19,857,185
2014-03-10 2014-03-06 5.817 3,706,833 +167,656 0.47% 21,561,457
2014-03-07 2014-03-05 5.740 3,539,177 -1,546,260 0.44% 20,314,361
2014-03-06 2014-03-04 5.850 5,085,437 +1,482,022 0.64% 29,747,789
2014-03-05 2014-03-03 6.014 3,603,415 +2,783,916 0.45% 21,671,753
2014-03-04 2014-02-28 5.630 819,499 -207,037 0.10% 4,613,866
2014-03-03 2014-02-27 5.619 1,026,536 +709,066 0.13% 5,768,240
2014-02-28 2014-02-26 5.904 317,470 +263,785 0.04% 1,874,495
2014-02-27 2014-02-25 5.773 53,685 +35,171 0.01% 309,912
2014-02-26 2014-02-24 5.806 18,514 -542,950 0.00% 107,487
2014-02-25 2014-02-21 5.762 561,464 -68,338 0.07% 3,235,046
2014-02-24 2014-02-20 5.806 629,802 -295,220 0.08% 3,656,444
2014-02-21 2014-02-19 6.003 925,022 -852,858 0.12% 5,553,140
2014-02-20 2014-02-18 5.828 1,777,880 -1,774,053 0.22% 10,360,869
2014-02-19 2014-02-17 6.080 3,551,933 +819,144 0.45% 21,596,021
2014-02-18 2014-02-14 5.959 2,732,789 +1,999,569 0.34% 16,285,651
2014-02-17 2014-02-13 5.597 733,220 -1,594,913 0.09% 4,103,965
2014-02-14 2014-02-12 5.663 2,328,133 +769,210 0.29% 13,184,288
2014-02-13 2014-02-11 5.531 1,558,923 +1,549,905 0.20% 8,622,921
2014-02-11 2014-02-07 4.983 9,018 +181 0.00% 44,933
2014-02-10 2014-02-06 4.862 8,837 -23,055 0.00% 42,964
2014-02-07 2014-02-05 4.840 31,892 -84,739 0.00% 154,355
2014-02-06 2014-02-04 4.895 116,631 -1,638,289 0.01% 570,884
2014-02-05 2014-01-30 5.081 1,754,920 -86,561 0.22% 8,917,385
2014-02-04 2014-01-28 5.026 1,841,481 -379,048 0.23% 9,256,183
2014-01-29 2014-01-27 5.257 2,220,529 +1,921,663 0.28% 11,673,233
2014-01-28 2014-01-24 5.103 298,866 -91,117 0.04% 1,525,207
2014-01-27 2014-01-23 4.994 389,983 -131,573 0.05% 1,947,405
2014-01-24 2014-01-22 5.169 521,556 -378,775 0.07% 2,696,007
2014-01-23 2014-01-21 5.081 900,331 +580,873 0.11% 4,574,908
2014-01-22 2014-01-20 5.114 319,458 +170,845 0.04% 1,633,800
2014-01-21 2014-01-17 4.917 148,613 +99,318 0.02% 730,691
2014-01-20 2014-01-16 4.983 49,295 -44,192 0.01% 245,617
2014-01-17 2014-01-15 4.950 93,487 -29,137 0.01% 462,729
2014-01-16 2014-01-14 4.994 122,624 -84,739 0.02% 612,331
2014-01-15 2014-01-13 4.950 207,363 +98,407 0.03% 1,026,377
2014-01-14 2014-01-10 5.016 108,956 -228,705 0.01% 546,470
2014-01-13 2014-01-09 4.917 337,661 -112,985 0.04% 1,660,191
2014-01-10 2014-01-08 4.906 450,646 +154,899 0.06% 2,210,763
2014-01-09 2014-01-07 5.048 295,747 +270,163 0.04% 1,493,060
2014-01-08 2014-01-06 5.048 25,584 -380,688 0.00% 129,159
2014-01-07 2014-01-03 5.125 406,272 +174,490 0.05% 2,082,251
2014-01-06 2014-01-02 4.994 231,782 -49,234 0.03% 1,157,418
2014-01-03 2013-12-31 4.862 281,016 -670,606 0.04% 1,366,262
2014-01-02 2013-12-27 4.994 951,622 +322,568 0.12% 4,751,985
2013-12-30 2013-12-24 4.906 629,054 +206,381 0.08% 3,085,991
2013-12-27 2013-12-20 4.752 422,673 -297,954 0.05% 2,008,591
2013-12-23 2013-12-19 4.917 720,627 +97,040 0.09% 3,543,135
2013-12-20 2013-12-18 4.983 623,587 -394,082 0.08% 3,107,078
2013-12-19 2013-12-17 5.016 1,017,669 -218,681 0.13% 5,104,133
2013-12-18 2013-12-16 5.081 1,236,350 -596,363 0.16% 6,282,343
2013-12-17 2013-12-13 5.147 1,832,713 +32,711 0.23% 9,433,362
2013-12-16 2013-12-12 5.279 1,800,002 -220,048 0.23% 9,502,049
2013-12-13 2013-12-11 5.334 2,020,050 +162,644 0.25% 10,774,512
2013-12-12 2013-12-10 5.367 1,857,406 +500,690 0.23% 9,968,158
2013-12-11 2013-12-09 5.323 1,356,716 -114,353 0.17% 7,221,541
2013-12-10 2013-12-06 5.356 1,471,069 -53,303 0.18% 7,878,655
2013-12-09 2013-12-05 5.465 1,524,372 -219,137 0.19% 8,331,429
2013-12-06 2013-12-04 5.400 1,743,509 -2,159,955 0.22% 9,414,310
2013-12-05 2013-12-03 5.334 3,903,464 -592,718 0.49% 20,820,236
2013-12-04 2013-12-02 5.641 4,496,182 -250,572 0.56% 25,363,326
2013-12-03 2013-11-29 5.597 4,746,754 -1,694,305 0.60% 26,568,443
2013-12-02 2013-11-28 5.542 6,441,059 -2,931,539 0.81% 35,698,327
2013-11-29 2013-11-27 5.652 9,372,598 -706,614 1.18% 52,974,446
2013-11-28 2013-11-26 5.762 10,079,212 +8,555,685 1.27% 58,074,448
2013-11-27 2013-11-25 5.773 1,523,527 +92,940 0.19% 8,794,985
2013-11-26 2013-11-22 5.904 1,430,587 -520,280 0.18% 8,446,869
2013-11-25 2013-11-21 5.839 1,950,867 -228,203 0.24% 11,390,388
2013-11-22 2013-11-20 5.937 2,179,070 -1,585,064 0.27% 12,938,015
2013-11-21 2013-11-19 5.817 3,764,134 -69,249 0.47% 21,894,758
2013-11-20 2013-11-18 6.003 3,833,383 -1,156,734 0.48% 23,012,762
2013-11-19 2013-11-15 6.091 4,990,117 +28,702 0.63% 30,395,054
2013-11-18 2013-11-14 5.707 4,961,415 -2,220,022 0.62% 28,314,448
2013-11-15 2013-11-13 5.696 7,181,437 -441,062 0.90% 40,905,143
2013-11-14 2013-11-12 5.806 7,622,499 +731,548 0.96% 44,253,972
2013-11-13 2013-11-11 6.036 6,890,951 +482,010 0.86% 41,594,993
2013-11-12 2013-11-08 6.267 6,408,941 +535,520 0.80% 40,162,578
2013-11-11 2013-11-07 6.453 5,873,421 +127,564 0.74% 37,902,483
2013-11-08 2013-11-06 6.398 5,745,857 +4,283,879 0.72% 36,763,984
2013-11-07 2013-11-05 6.717 1,461,978 +136,221 0.18% 9,819,547
2013-11-06 2013-11-04 6.793 1,325,757 +1,137,143 0.17% 9,006,453
2013-11-05 2013-11-01 6.837 188,614 -66,242 0.02% 1,289,618
2013-11-04 2013-10-31 6.892 254,856 -4,556 0.03% 1,756,522
2013-11-01 2013-10-30 6.991 259,412 -156,995 0.03% 1,813,547
2013-10-31 2013-10-29 6.969 416,407 -273,534 0.05% 2,901,957
2013-10-30 2013-10-28 6.936 689,941 +356,451 0.09% 4,785,510
2013-10-29 2013-10-25 6.903 333,490 -429,163 0.04% 2,302,145
2013-10-28 2013-10-24 6.859 762,653 -101,472 0.10% 5,231,259
2013-10-25 2013-10-23 7.057 864,125 +560,827 0.11% 6,097,991
2013-10-24 2013-10-22 7.024 303,298 -298,389 0.04% 2,130,339
2013-10-23 2013-10-21 7.090 601,687 -407,713 0.08% 4,265,818
2013-10-22 2013-10-18 7.101 1,009,400 -137,132 0.13% 7,167,485
2013-10-21 2013-10-17 7.057 1,146,532 +205,014 0.14% 8,090,891
2013-10-18 2013-10-16 7.068 941,518 +239,639 0.12% 6,654,473
2013-10-17 2013-10-15 7.145 701,879 +170,389 0.09% 5,014,671
2013-10-15 2013-10-10 7.276 531,490 +7,688 0.07% 3,867,300
2013-10-11 2013-10-09 7.298 523,802 -166,749 0.07% 3,822,857
2013-10-10 2013-10-08 7.397 690,551 +58,325 0.09% 5,108,047
2013-10-09 2013-10-07 7.397 632,226 +44,187 0.08% 4,676,613
2013-10-08 2013-10-04 7.441 588,039 +19,134 0.07% 4,375,574
2013-10-07 2013-10-03 7.496 568,905 -87,200 0.07% 4,264,417
2013-10-04 2013-10-02 7.375 656,105 -208,021 0.08% 4,838,846
2013-10-03 2013-09-30 7.573 864,126 -113,994 0.11% 6,543,730
2013-10-02 2013-09-27 7.595 978,120 +377,597 0.12% 7,428,437
2013-09-30 2013-09-26 7.748 600,523 -87,017 0.08% 4,653,005
2013-09-27 2013-09-25 7.880 687,540 -444,197 0.09% 5,417,783
2013-09-26 2013-09-24 7.660 1,131,737 -59,276 0.14% 8,669,622
2013-09-25 2013-09-23 7.770 1,191,013 +348,706 0.15% 9,254,415
2013-09-24 2013-09-19 8.121 842,307 -2,585,927 0.11% 6,840,712
2013-09-23 2013-09-18 7.254 3,428,234 +1,788,632 0.43% 24,869,733
2013-09-19 2013-09-17 7.408 1,639,602 +438,274 0.21% 12,146,228
2013-09-18 2013-09-16 7.496 1,201,328 -150,343 0.15% 9,004,954
2013-09-17 2013-09-13 7.068 1,351,671 +116,952 0.17% 9,553,358
2013-09-16 2013-09-12 7.419 1,234,719 +522,122 0.15% 9,160,391
2013-09-13 2013-09-11 7.639 712,597 +679,794 0.09% 5,443,177
2013-09-12 2013-09-10 7.869 32,803 +7,289 0.00% 258,126
2013-09-09 2013-09-05 8.056 25,514 -86,561 0.00% 205,529
2013-09-06 2013-09-04 8.231 112,075 -175,857 0.01% 922,506
2013-09-05 2013-09-03 7.803 287,932 -63,417 0.04% 2,246,771
2013-09-04 2013-09-02 7.869 351,349 +194,171 0.04% 2,764,758
2013-09-03 2013-08-30 8.067 157,178 -64,694 0.02% 1,267,880
2013-09-02 2013-08-29 7.957 221,872 +93,592 0.03% 1,765,386
2013-08-30 2013-08-28 8.067 128,280 -135,805 0.02% 1,034,774
2013-08-29 2013-08-27 7.671 264,085 -88,904 0.03% 2,025,910
2013-08-28 2013-08-26 7.682 352,989 +327,384 0.04% 2,711,805
2013-08-26 2013-08-22 7.013 25,605 -1,056,869 0.00% 179,566
2013-08-23 2013-08-21 6.881 1,082,474 +662,878 0.14% 7,448,764
2013-08-22 2013-08-20 6.695 419,596 -125,159 0.05% 2,809,056
2013-08-21 2013-08-19 7.309 544,755 +519,241 0.07% 3,981,756
2013-08-20 2013-08-16 7.386 25,514 -169,478 0.00% 188,449
2013-08-19 2013-08-15 7.232 194,992 +169,478 0.02% 1,410,267
2013-08-16 2013-08-13 6.958 25,514 -568,116 0.00% 177,528
2013-08-15 2013-08-12 6.662 593,630 +568,116 0.07% 3,954,611
2013-08-12 2013-08-08 5.509 25,514 -401 0.00% 140,566
2013-08-09 2013-08-07 5.400 25,915 -221,469 0.00% 139,932
2013-08-08 2013-08-06 5.433 247,384 +38,724 0.03% 1,343,928
2013-08-07 2013-08-05 5.608 208,660 -107,973 0.03% 1,170,198
2013-08-06 2013-08-02 5.586 316,633 +142,598 0.04% 1,768,777
2013-08-05 2013-08-01 5.707 174,035 -97,951 0.02% 993,206
2013-08-02 2013-07-31 5.707 271,986 -147,154 0.03% 1,552,205
2013-08-01 2013-07-30 5.696 419,140 +272,440 0.05% 2,387,403
2013-07-31 2013-07-29 5.795 146,700 -750,351 0.02% 850,087
2013-07-30 2013-07-26 6.080 897,051 +191,802 0.11% 5,454,138
2013-07-29 2013-07-25 6.003 705,249 +697,959 0.09% 4,233,787
2013-07-26 2013-07-24 6.212 7,290 -7,290 0.00% 45,284
2013-07-25 2013-07-23 5.806 14,580 +7,161 0.00% 84,647
2013-07-24 2013-07-22 5.586 7,419 -77,164 0.00% 41,444
2013-07-23 2013-07-19 5.345 84,583 +33,412 0.01% 452,076
2013-07-22 2013-07-18 5.246 51,171 +43,664 0.01% 268,442
2013-07-19 2013-07-17 5.290 7,507 -1,181 0.00% 39,711
2013-07-18 2013-07-16 5.312 8,688 -58,918 0.00% 46,149
2013-07-17 2013-07-15 5.334 67,606 -356,300 0.01% 360,596
2013-07-16 2013-07-12 5.323 423,906 -266,865 0.05% 2,256,371
2013-07-15 2013-07-11 5.509 690,771 -182,737 0.09% 3,805,722
2013-07-12 2013-07-10 5.016 873,508 -524,536 0.11% 4,381,091
2013-07-11 2013-07-09 5.059 1,398,044 -289,689 0.18% 7,073,282
2013-07-10 2013-07-08 5.070 1,687,733 +56,640 0.21% 8,557,461
2013-07-09 2013-07-05 5.312 1,631,093 +37,766 0.20% 8,664,097
2013-07-08 2013-07-04 5.455 1,593,327 -264,681 0.20% 8,690,815
2013-07-05 2013-07-03 5.268 1,858,008 -213,229 0.23% 9,787,866
2013-07-04 2013-07-02 5.597 2,071,237 +229,142 0.26% 11,593,089
2013-07-03 2013-06-28 5.476 1,842,095 -174,016 0.23% 10,088,156
2013-07-02 2013-06-27 5.597 2,016,111 +231,037 0.25% 11,284,539
2013-06-28 2013-06-26 5.586 1,785,074 +115,664 0.22% 9,971,792
2013-06-27 2013-06-25 5.652 1,669,410 +125,286 0.21% 9,435,598
2013-06-26 2013-06-24 6.091 1,544,124 -298,341 0.19% 9,405,337
2013-06-25 2013-06-21 6.530 1,842,465 +548,866 0.23% 12,031,379
2013-06-24 2013-06-20 6.695 1,293,599 +875,497 0.16% 8,660,216
2013-06-21 2013-06-19 7.057 418,102 +167,984 0.05% 2,950,478
2013-06-20 2013-06-18 7.243 250,118 +121,642 0.03% 1,811,708
2013-06-19 2013-06-17 7.287 128,476 -120,275 0.02% 936,245
2013-06-18 2013-06-14 7.419 248,751 +27,335 0.03% 1,845,486
2013-06-17 2013-06-13 7.419 221,416 -32,347 0.03% 1,642,687
2013-06-14 2013-06-11 7.419 253,763 -446,930 0.03% 1,882,670
2013-06-13 2013-06-10 7.748 700,693 +195,485 0.09% 5,429,148
2013-06-11 2013-06-07 8.045 505,208 -3,189 0.06% 4,064,184
2013-06-10 2013-06-06 8.023 508,397 -329,389 0.06% 4,078,679
2013-06-07 2013-06-05 8.165 837,786 -733,308 0.11% 6,840,774
2013-06-06 2013-06-04 8.363 1,571,094 -132,121 0.20% 13,138,819
2013-06-05 2013-06-03 8.231 1,703,215 -197,637 0.21% 14,019,417
2013-06-04 2013-05-31 8.451 1,900,852 +1,861,527 0.24% 16,063,428
2013-06-03 2013-05-30 8.110 39,325 +5,922 0.00% 318,942
2013-05-31 2013-05-29 8.067 33,403 -296,600 0.00% 269,446
2013-05-30 2013-05-28 8.860 330,003 -327,567 0.04% 2,923,804
2013-05-29 2013-05-27 8.666 657,570 -247,777 0.08% 5,698,394
2013-05-28 2013-05-24 8.529 905,347 +324,038 0.12% 7,721,547
2013-05-27 2013-05-23 8.506 581,309 +205,360 0.08% 4,944,609
2013-05-24 2013-05-22 8.620 375,949 -626,284 0.05% 3,240,743
2013-05-23 2013-05-21 8.586 1,002,233 +236,481 0.13% 8,605,086
2013-05-22 2013-05-20 8.369 765,752 -336,072 0.10% 6,408,565
2013-05-21 2013-05-16 8.757 1,101,824 +220,277 0.14% 9,648,866
2013-05-20 2013-05-15 9.088 881,547 +112,547 0.12% 8,011,747
2013-05-16 2013-05-14 9.214 769,000 -26,276 0.10% 7,085,468
2013-05-15 2013-05-13 9.431 795,276 +106,032 0.10% 7,500,092
2013-05-14 2013-05-10 9.705 689,244 -243,118 0.09% 6,688,991
2013-05-13 2013-05-09 9.899 932,362 -1,218,829 0.12% 9,229,376
2013-05-10 2013-05-08 9.739 2,151,191 +1,051,910 0.28% 20,950,610
2013-05-09 2013-05-07 9.579 1,099,281 -570,519 0.14% 10,530,266
2013-05-08 2013-05-06 9.682 1,669,800 +677,701 0.22% 16,166,983
2013-05-07 2013-05-03 9.556 992,099 +51,300 0.13% 9,480,891
2013-05-06 2013-05-02 9.613 940,799 -54,361 0.12% 9,044,355
2013-05-03 2013-04-30 9.842 995,160 -334,334 0.13% 9,794,197
2013-05-02 2013-04-29 9.819 1,329,494 +153,222 0.17% 13,054,298
2013-04-30 2013-04-26 9.979 1,176,272 +481,161 0.15% 11,737,831
2013-04-29 2013-04-25 9.990 695,111 -55,180 0.09% 6,944,339
2013-04-26 2013-04-24 9.591 750,291 -108,606 0.10% 7,195,777
2013-04-25 2013-04-23 9.351 858,897 -242,996 0.11% 8,031,444
2013-04-24 2013-04-22 9.534 1,101,893 -195,753 0.14% 10,504,964
2013-04-23 2013-04-19 9.613 1,297,646 -176,747 0.17% 12,474,898
2013-04-22 2013-04-18 9.271 1,474,393 -116,128 0.19% 13,669,038
2013-04-19 2013-04-17 9.397 1,590,521 +93,095 0.21% 14,945,413
2013-04-18 2013-04-16 9.488 1,497,426 +457,195 0.20% 14,207,415
2013-04-17 2013-04-15 9.819 1,040,231 -159,458 0.14% 10,214,025
2013-04-16 2013-04-12 10.904 1,199,689 +46,472 0.16% 13,080,993
2013-04-15 2013-04-11 11.121 1,153,217 +347,052 0.15% 12,824,448
2013-04-12 2013-04-10 11.326 806,165 -245,138 0.11% 9,130,704
2013-04-11 2013-04-09 10.812 1,051,303 -35,348 0.14% 11,367,018
2013-04-10 2013-04-08 10.972 1,086,651 -6,853 0.14% 11,922,907
2013-04-09 2013-04-05 10.607 1,093,504 -2,189 0.14% 11,598,578
2013-04-08 2013-04-03 11.166 1,095,693 +379,682 0.14% 12,234,787
2013-04-05 2013-04-02 11.669 716,011 +87,148 0.09% 8,354,862
2013-04-03 2013-03-28 11.897 628,863 -281,824 0.08% 7,481,565
2013-04-02 2013-03-27 11.965 910,687 +107,967 0.12% 10,896,803
2013-03-28 2013-03-26 12.057 802,720 -136,196 0.10% 9,678,246
2013-03-27 2013-03-25 11.851 938,916 +205,388 0.12% 11,127,376
2013-03-26 2013-03-22 12.536 733,528 -104,664 0.10% 9,195,762
2013-03-25 2013-03-21 12.262 838,192 -94,155 0.11% 10,278,186
2013-03-22 2013-03-20 12.628 932,347 +20,583 0.12% 11,773,386
2013-03-21 2013-03-19 12.125 911,764 -160,895 0.12% 11,055,430
2013-03-20 2013-03-18 11.600 1,072,659 -155,236 0.14% 12,442,970
2013-03-19 2013-03-15 11.486 1,227,895 +51,150 0.16% 14,103,532
2013-03-18 2013-03-14 11.486 1,176,745 +185,278 0.15% 13,516,026
2013-03-15 2013-03-13 11.806 991,467 -1,965,892 0.13% 11,704,894
2013-03-14 2013-03-12 11.646 2,957,359 +20,145 0.39% 34,440,773
2013-03-13 2013-03-11 11.760 2,937,214 -96,082 0.38% 34,541,523
2013-03-12 2013-03-08 11.554 3,033,296 -31,294 0.40% 35,048,060
2013-03-11 2013-03-07 11.669 3,064,590 -116,465 0.40% 35,759,542
2013-03-08 2013-03-06 11.417 3,181,055 -169,478 0.42% 36,319,499
2013-03-07 2013-03-05 11.623 3,350,533 -187,432 0.44% 38,943,085
2013-03-06 2013-03-04 11.623 3,537,965 -162,909 0.46% 41,121,598
2013-03-05 2013-03-01 11.440 3,700,874 -390,193 0.48% 42,339,010
2013-03-04 2013-02-28 11.669 4,091,067 +368,735 0.53% 47,737,114
2013-03-01 2013-02-27 11.897 3,722,332 +184,805 0.49% 44,284,475
2013-02-28 2013-02-26 11.806 3,537,527 -113,949 0.46% 41,762,739
2013-02-27 2013-02-25 11.600 3,651,476 +99,410 0.48% 42,357,550
2013-02-26 2013-02-22 11.897 3,552,066 -245,654 0.46% 42,258,825
2013-02-25 2013-02-21 11.463 3,797,720 +445,810 0.50% 43,533,675
2013-02-22 2013-02-20 11.897 3,351,910 -24,607 0.44% 39,877,575
2013-02-21 2013-02-19 12.034 3,376,517 +28,378 0.44% 40,632,938
2013-02-20 2013-02-18 12.148 3,348,139 +13,891 0.44% 40,673,709
2013-02-19 2013-02-15 12.582 3,334,248 +281,149 0.44% 41,951,565
2013-02-18 2013-02-14 12.719 3,053,099 +176,899 0.40% 38,832,446
2013-02-15 2013-02-08 12.810 2,876,200 +256,167 0.38% 36,845,174
2013-02-14 2013-02-07 12.856 2,620,033 -70,068 0.34% 33,683,237
2013-02-08 2013-02-06 12.993 2,690,101 -24,086 0.35% 34,952,603
2013-02-07 2013-02-05 12.970 2,714,187 -160,719 0.35% 35,203,575
2013-02-06 2013-02-04 13.130 2,874,906 +138,823 0.38% 37,747,671
2013-02-05 2013-02-01 13.130 2,736,083 +160,719 0.36% 35,924,918
2013-02-04 2013-01-31 13.336 2,575,364 +62,186 0.34% 34,343,942
2013-02-01 2013-01-30 13.244 2,513,178 -5,256 0.33% 33,285,104
2013-01-31 2013-01-29 13.358 2,518,434 -19,706 0.33% 33,642,256
2013-01-30 2013-01-28 13.199 2,538,140 +111,671 0.33% 33,499,790
2013-01-29 2013-01-25 13.290 2,426,469 +197,067 0.32% 32,247,526
2013-01-28 2013-01-24 13.747 2,229,402 +65,251 0.29% 30,646,688
2013-01-25 2013-01-23 14.043 2,164,151 -3,503 0.28% 30,392,144
2013-01-24 2013-01-22 13.861 2,167,654 +408,844 0.28% 30,045,354
2013-01-23 2013-01-21 13.769 1,758,810 -7,217 0.23% 24,217,812
2013-01-22 2013-01-18 13.815 1,766,027 +234,729 0.23% 24,397,840
2013-01-21 2013-01-17 13.632 1,531,298 -12,700 0.20% 20,875,300
2013-01-18 2013-01-16 13.884 1,543,998 -178,674 0.20% 21,436,258
2013-01-17 2013-01-15 13.336 1,722,672 +244,363 0.22% 22,972,810
2013-01-16 2013-01-14 13.244 1,478,309 -47,296 0.19% 19,579,062
2013-01-15 2013-01-11 13.450 1,525,605 +26,276 0.20% 20,518,994
2013-01-14 2013-01-10 13.267 1,499,329 +42,041 0.20% 19,891,693
2013-01-11 2013-01-09 13.518 1,457,288 -87,043 0.19% 19,699,979
2013-01-10 2013-01-08 13.724 1,544,331 +102,913 0.20% 21,194,029
2013-01-09 2013-01-07 13.678 1,441,418 -10,049 0.19% 19,715,847
2013-01-08 2013-01-04 13.952 1,451,467 -130,502 0.19% 20,251,027
2013-01-07 2013-01-03 14.683 1,581,969 +49,486 0.21% 23,227,775
2013-01-04 2013-01-02 14.454 1,532,483 +78,827 0.20% 22,151,240
2013-01-03 2012-12-31 13.815 1,453,656 +9,634 0.19% 20,082,404
2013-01-02 2012-12-27 13.884 1,444,022 -18,831 0.19% 20,048,231
2012-12-28 2012-12-24 13.769 1,462,853 +26,714 0.19% 20,142,653
2012-12-27 2012-12-20 14.135 1,436,139 -28,465 0.19% 20,299,521
2012-12-21 2012-12-19 14.112 1,464,604 -114,971 0.19% 20,668,424
2012-12-20 2012-12-18 14.363 1,579,575 -86,248 0.21% 22,687,653
2012-12-19 2012-12-17 13.929 1,665,823 +73,572 0.22% 23,203,706
2012-12-18 2012-12-14 14.272 1,592,251 +90,254 0.21% 22,724,284
2012-12-17 2012-12-13 14.432 1,501,997 +7,883 0.20% 21,676,283
2012-12-14 2012-12-12 14.797 1,494,114 +248,575 0.20% 22,108,405
2012-12-13 2012-12-11 14.637 1,245,539 +28,466 0.16% 18,231,149
2012-12-12 2012-12-10 14.820 1,217,073 -94,067 0.16% 18,036,821
2012-12-11 2012-12-07 14.637 1,311,140 +192,688 0.17% 19,191,361
2012-12-10 2012-12-06 14.614 1,118,452 +16,312 0.15% 16,345,417
2012-12-07 2012-12-05 15.162 1,102,140 -10,619 0.14% 16,711,041
2012-12-06 2012-12-04 15.117 1,112,759 +24,524 0.15% 16,821,231
2012-12-05 2012-12-03 15.048 1,088,235 -30,655 0.14% 16,375,960
2012-12-04 2012-11-30 15.003 1,118,890 +75,323 0.15% 16,786,163
2012-12-03 2012-11-29 14.888 1,043,567 +21,459 0.14% 15,536,980
2012-11-30 2012-11-28 15.117 1,022,108 -301,415 0.13% 15,450,888
2012-11-29 2012-11-27 15.459 1,323,523 +75,761 0.17% 20,460,622
2012-11-28 2012-11-26 15.345 1,247,762 +93,131 0.16% 19,146,954
2012-11-27 2012-11-23 15.117 1,154,631 -39,056 0.15% 17,454,197
2012-11-26 2012-11-22 14.980 1,193,687 +139,489 0.16% 17,881,048
2012-11-23 2012-11-21 15.048 1,054,198 +86,710 0.14% 15,863,765
2012-11-22 2012-11-20 14.888 967,488 +161,594 0.13% 14,404,290
2012-11-21 2012-11-19 15.094 805,894 +42,917 0.11% 12,164,046
2012-11-20 2012-11-16 14.888 762,977 -15,765 0.10% 11,359,461
2012-11-19 2012-11-15 15.185 778,742 -47,734 0.10% 11,825,348
2012-11-16 2012-11-14 15.345 826,476 +8,758 0.11% 12,682,305
2012-11-15 2012-11-13 15.254 817,718 +307,425 0.11% 12,473,223
2012-11-14 2012-11-12 15.322 510,293 +149,771 0.07% 7,818,813
2012-11-13 2012-11-09 15.391 360,522 +65,251 0.05% 5,548,688
2012-11-12 2012-11-08 15.277 295,271 -169,916 0.04% 4,510,717
2012-11-09 2012-11-07 15.642 465,187 +14,452 0.06% 7,276,404
2012-11-08 2012-11-06 14.728 450,735 -225,532 0.06% 6,638,648
2012-11-07 2012-11-05 14.591 676,267 -527,264 0.09% 9,867,741
2012-11-06 2012-11-02 15.025 1,203,531 +42,479 0.16% 18,083,473
2012-11-05 2012-11-01 15.162 1,161,052 -573,334 0.15% 17,604,286
2012-11-02 2012-10-31 14.843 1,734,386 -19,706 0.23% 25,742,919
2012-11-01 2012-10-30 14.614 1,754,092 +91,088 0.23% 25,634,864
2012-10-31 2012-10-29 14.934 1,663,004 +33,721 0.22% 24,835,317
2012-10-30 2012-10-26 14.089 1,629,283 -29,140 0.21% 22,955,162
2012-10-29 2012-10-25 14.637 1,658,423 +524,400 0.22% 24,274,596
2012-10-26 2012-10-24 14.957 1,134,023 +20,705 0.15% 16,961,405
2012-10-25 2012-10-22 15.185 1,113,318 +32,844 0.15% 16,905,949
2012-10-24 2012-10-19 15.436 1,080,474 -133,129 0.14% 16,678,604
2012-10-22 2012-10-18 15.596 1,213,603 +6,569 0.16% 18,927,620
2012-10-19 2012-10-17 15.665 1,207,034 +3,065 0.16% 18,907,856
2012-10-18 2012-10-16 15.665 1,203,969 -322,664 0.16% 18,859,844
2012-10-17 2012-10-15 15.482 1,526,633 +101,599 0.20% 23,635,403
2012-10-16 2012-10-12 16.076 1,425,034 -38,976 0.19% 22,908,495
2012-10-15 2012-10-11 15.870 1,464,010 -40,289 0.19% 23,234,189
2012-10-12 2012-10-10 15.642 1,504,299 +39,939 0.20% 23,530,080
2012-10-11 2012-10-09 15.573 1,464,360 -2,628 0.19% 22,805,043
2012-10-10 2012-10-08 15.528 1,466,988 +150,209 0.19% 22,778,973
2012-10-09 2012-10-05 16.441 1,316,779 +330,197 0.17% 21,649,310
2012-10-08 2012-10-04 16.167 986,582 -17,048 0.13% 15,950,163
2012-10-05 2012-10-03 16.053 1,003,630 +28,434 0.13% 16,111,190
2012-10-04 2012-09-28 16.076 975,196 +27,064 0.13% 15,677,010
2012-10-03 2012-09-27 15.847 948,132 +46,858 0.12% 15,025,431
2012-09-28 2012-09-26 15.688 901,274 -68,317 0.12% 14,138,790
2012-09-27 2012-09-25 15.984 969,591 +68,318 0.13% 15,498,344
2012-09-26 2012-09-24 15.619 901,273 -65,251 0.12% 14,077,033
2012-09-25 2012-09-21 15.573 966,524 -47,734 0.13% 15,052,051
2012-09-24 2012-09-20 15.277 1,014,258 -446,160 0.13% 15,494,345
2012-09-21 2012-09-19 15.573 1,460,418 +120,430 0.19% 22,743,653
2012-09-20 2012-09-18 14.911 1,339,988 +96,344 0.17% 19,980,795
2012-09-19 2012-09-17 15.551 1,243,644 -186,995 0.16% 19,339,349
2012-09-18 2012-09-14 15.277 1,430,639 +282,025 0.19% 21,855,203
2012-09-17 2012-09-13 13.221 1,148,614 -89,335 0.15% 15,186,278
2012-09-14 2012-09-12 13.450 1,237,949 -76,637 0.16% 16,650,095
2012-09-13 2012-09-11 13.473 1,314,586 -18,393 0.17% 17,710,861
2012-09-12 2012-09-10 13.404 1,332,979 +413,183 0.17% 17,867,347
2012-09-11 2012-09-07 12.925 919,796 +59,996 0.12% 11,887,940
2012-09-10 2012-09-06 13.199 859,800 +78,188 0.11% 11,348,121
2012-09-07 2012-09-05 12.536 781,612 -128,759 0.10% 9,798,559
2012-09-06 2012-09-04 12.559 910,371 -39,852 0.12% 11,433,515
2012-09-05 2012-09-03 12.651 950,223 -59,120 0.12% 12,020,817
2012-09-04 2012-08-31 11.714 1,009,343 -590,885 0.13% 11,823,738
2012-09-03 2012-08-30 11.920 1,600,228 +61,748 0.21% 19,074,407
2012-08-31 2012-08-29 11.851 1,538,480 +242,173 0.20% 18,232,990
2012-08-30 2012-08-28 12.148 1,296,307 +232,102 0.17% 15,747,738
2012-08-29 2012-08-27 12.582 1,064,205 +199,420 0.14% 13,389,845
2012-08-28 2012-08-24 12.673 864,785 -1,314 0.11% 10,959,729
2012-08-27 2012-08-23 12.582 866,099 -114,737 0.11% 10,897,272
2012-08-24 2012-08-22 11.440 980,836 +509,309 0.13% 11,221,032
2012-08-23 2012-08-21 10.915 471,527 +129,188 0.06% 5,146,751
2012-08-22 2012-08-20 10.744 342,339 -13,575 0.04% 3,678,025
2012-08-21 2012-08-17 10.618 355,914 -13,138 0.05% 3,779,172
2012-08-20 2012-08-16 10.561 369,052 -31,969 0.05% 3,897,606
2012-08-17 2012-08-15 10.561 401,021 -53,427 0.05% 4,235,235
2012-08-16 2012-08-14 10.732 454,448 +10,072 0.06% 4,877,314
2012-08-15 2012-08-13 10.801 444,376 -14,451 0.06% 4,799,659
2012-08-14 2012-08-10 10.687 458,827 +60,872 0.06% 4,903,357
2012-08-13 2012-08-09 11.600 397,955 -53,865 0.05% 4,616,325
2012-08-10 2012-08-08 11.406 451,820 -105,979 0.06% 5,153,468
2012-08-09 2012-08-07 11.737 557,799 +140,137 0.07% 6,546,957
2012-08-08 2012-08-06 11.292 417,662 -4,817 0.05% 4,716,175
2012-08-07 2012-08-03 10.789 422,479 +13,138 0.06% 4,558,328
2012-08-06 2012-08-02 10.869 409,341 -60,872 0.05% 4,449,292
2012-08-03 2012-08-01 11.052 470,213 -7,007 0.06% 5,196,832
2012-08-02 2012-07-31 11.132 477,220 +6,569 0.06% 5,312,414
2012-08-01 2012-07-30 11.280 470,651 -414,477 0.06% 5,309,145
2012-07-31 2012-07-27 10.938 885,128 -75,762 0.12% 9,681,447
2012-07-30 2012-07-26 10.413 960,890 -664,685 0.13% 10,005,463
2012-07-27 2012-07-25 10.070 1,625,575 +424,351 0.21% 16,369,834
2012-07-26 2012-07-24 10.378 1,201,224 +216,774 0.16% 12,466,845
2012-07-25 2012-07-23 10.573 984,450 -8,759 0.13% 10,408,145
2012-07-24 2012-07-20 11.132 993,209 -28,903 0.13% 11,056,405
2012-07-23 2012-07-19 11.063 1,022,112 -55,617 0.13% 11,308,134
2012-07-20 2012-07-18 11.086 1,077,729 -60,433 0.14% 11,948,062
2012-07-19 2012-07-17 11.349 1,138,162 -198,819 0.15% 12,916,925
2012-07-18 2012-07-16 11.006 1,336,981 -82,768 0.17% 14,715,362
2012-07-17 2012-07-13 10.618 1,419,749 +144,977 0.19% 15,075,204
2012-07-16 2012-07-12 10.881 1,274,772 +101,161 0.17% 13,870,563
2012-07-13 2012-07-11 11.349 1,173,611 -192,688 0.15% 13,319,233
2012-07-12 2012-07-10 11.349 1,366,299 +163,347 0.18% 15,506,037
2012-07-11 2012-07-09 11.623 1,202,952 +3,503 0.16% 13,981,854
2012-07-10 2012-07-06 12.194 1,199,449 +146,268 0.16% 14,625,870
2012-07-09 2012-07-05 12.331 1,053,181 -59,558 0.14% 12,986,599
2012-07-06 2012-07-04 12.102 1,112,739 -33,720 0.15% 13,466,907
2012-07-05 2012-07-03 11.760 1,146,459 -37,686 0.15% 13,482,314
2012-07-04 2012-06-29 11.532 1,184,145 -349,465 0.15% 13,655,102
2012-07-03 2012-06-28 10.949 1,533,610 -203,557 0.20% 16,791,992
2012-06-29 2012-06-27 11.029 1,737,167 -39,414 0.23% 19,159,641
2012-06-28 2012-06-26 11.235 1,776,581 -126,123 0.23% 19,959,460
2012-06-27 2012-06-25 11.303 1,902,704 +191,019 0.25% 21,506,766
2012-06-26 2012-06-22 11.417 1,711,685 +288,156 0.22% 19,543,058
2012-06-25 2012-06-21 11.783 1,423,529 +165,974 0.19% 16,773,152
2012-06-22 2012-06-20 12.559 1,257,555 -26,714 0.16% 15,793,862
2012-06-21 2012-06-19 12.605 1,284,269 -45,544 0.17% 16,188,021
2012-06-20 2012-06-18 12.468 1,329,813 -303,045 0.17% 16,579,899
2012-06-19 2012-06-15 12.559 1,632,858 +100,980 0.21% 20,507,361
2012-06-18 2012-06-14 12.308 1,531,878 -101,599 0.20% 18,854,352
2012-06-15 2012-06-13 12.536 1,633,477 +180,703 0.21% 20,477,835
2012-06-14 2012-06-12 12.331 1,452,774 -387,842 0.19% 17,913,914
2012-06-13 2012-06-11 11.965 1,840,616 -118,678 0.24% 22,023,845
2012-06-12 2012-06-08 11.440 1,959,294 +5,693 0.26% 22,414,859
2012-06-11 2012-06-07 11.714 1,953,601 -104,723 0.26% 22,885,052
2012-06-08 2012-06-06 11.874 2,058,324 -767,248 0.27% 24,440,819
2012-06-07 2012-06-05 10.721 2,825,572 +1,033,347 0.37% 30,292,886
2012-06-06 2012-06-04 10.721 1,792,225 -467,233 0.23% 19,214,399
2012-06-05 2012-06-01 10.082 2,259,458 -1,101,201 0.30% 22,778,947
2012-06-04 2012-05-31 10.436 3,360,659 +6,131 0.44% 35,070,287
2012-06-01 2012-05-30 11.001 3,354,528 +17,079 0.44% 36,903,169
2012-05-31 2012-05-29 11.330 3,337,449 +137,875 0.44% 37,812,431
2012-05-30 2012-05-28 11.118 3,199,574 -250,837 0.43% 35,574,171
2012-05-29 2012-05-25 10.966 3,450,411 -212,120 0.46% 37,836,448
2012-05-28 2012-05-24 10.790 3,662,531 +1,794,269 0.49% 39,517,501
2012-05-25 2012-05-23 10.473 1,868,262 +297,684 0.25% 19,565,695
2012-05-24 2012-05-22 11.283 1,570,578 -427,148 0.21% 17,720,483
2012-05-23 2012-05-21 10.942 1,997,726 +820 0.27% 21,859,714
2012-05-22 2012-05-18 10.649 1,996,906 -313,015 0.27% 21,264,617
2012-05-21 2012-05-17 10.238 2,309,921 -383,158 0.31% 23,648,645
2012-05-18 2012-05-16 10.167 2,693,079 +534,041 0.36% 27,381,651
2012-05-17 2012-05-15 10.860 2,159,038 +357,065 0.29% 23,447,399
2012-05-16 2012-05-14 11.142 1,801,973 -16,609 0.24% 20,077,385
2012-05-15 2012-05-11 11.212 1,818,582 -629,828 0.24% 20,390,548
2012-05-14 2012-05-10 11.212 2,448,410 -30,588 0.33% 27,452,390
2012-05-11 2012-05-09 11.318 2,478,998 +449,850 0.33% 28,057,299
2012-05-10 2012-05-08 11.858 2,029,148 -43,013 0.27% 24,061,780
2012-05-09 2012-05-07 12.093 2,072,161 -103,060 0.28% 25,058,402
2012-05-08 2012-05-04 12.046 2,175,221 +228,266 0.29% 26,202,540
2012-05-07 2012-05-03 12.469 1,946,955 +125,632 0.26% 24,275,774
2012-05-04 2012-05-02 12.844 1,821,323 +294,702 0.24% 23,393,594
2012-05-03 2012-04-30 12.750 1,526,621 +26,319 0.20% 19,464,968
2012-05-02 2012-04-27 12.328 1,500,302 -1,336,296 0.20% 18,495,268
2012-04-30 2012-04-26 12.985 2,836,598 +332,605 0.38% 36,833,719
2012-04-27 2012-04-25 13.431 2,503,993 +291,721 0.34% 33,631,929
2012-04-26 2012-04-24 13.666 2,212,272 +49,827 0.30% 30,233,202
2012-04-25 2012-04-23 13.971 2,162,445 +129,039 0.29% 30,212,362
2012-04-24 2012-04-20 14.277 2,033,406 +6,814 0.27% 29,030,220
2012-04-23 2012-04-19 14.394 2,026,592 +2,981 0.27% 29,170,874
2012-04-20 2012-04-18 14.206 2,023,611 -58,345 0.27% 28,747,829
2012-04-19 2012-04-17 14.159 2,081,956 +25,127 0.28% 29,478,915
2012-04-18 2012-04-16 14.136 2,056,829 -16,183 0.28% 29,074,839
2012-04-17 2012-04-13 14.511 2,073,012 -23,849 0.28% 30,082,431
2012-04-16 2012-04-12 14.183 2,096,861 -55,789 0.28% 29,739,196
2012-04-13 2012-04-11 14.535 2,152,650 +526,376 0.29% 31,288,642
2012-04-12 2012-04-10 14.206 1,626,274 +58,344 0.22% 23,103,179
2012-04-11 2012-04-05 14.441 1,567,930 +110,726 0.21% 22,642,503
2012-04-10 2012-04-03 14.911 1,457,204 +338,993 0.20% 21,727,848
2012-04-05 2012-04-02 14.958 1,118,211 +115,411 0.15% 16,725,759
2012-04-03 2012-03-30 15.286 1,002,800 -12,776 0.13% 15,329,146
2012-04-02 2012-03-29 15.192 1,015,576 +9,369 0.14% 15,429,056
2012-03-30 2012-03-28 15.263 1,006,207 +86,451 0.14% 15,357,599
2012-03-29 2012-03-27 16.155 919,756 -34,921 0.12% 14,858,799
2012-03-28 2012-03-26 15.427 954,677 +8,092 0.13% 14,728,024
2012-03-27 2012-03-23 15.568 946,585 +91,988 0.13% 14,736,549
2012-03-26 2012-03-22 15.639 854,597 -23,849 0.11% 13,364,670
2012-03-23 2012-03-21 15.333 878,446 +3,407 0.12% 13,469,482
2012-03-22 2012-03-20 15.333 875,039 -80,064 0.12% 13,417,241
2012-03-21 2012-03-19 15.639 955,103 -12,350 0.13% 14,936,439
2012-03-20 2012-03-16 15.756 967,453 +74,953 0.13% 15,243,161
2012-03-19 2012-03-15 15.756 892,500 +153,739 0.12% 14,062,204
2012-03-16 2012-03-14 16.719 738,761 +32,367 0.10% 12,351,127
2012-03-15 2012-03-13 17.306 706,394 -11,073 0.09% 12,224,670
2012-03-14 2012-03-12 17.564 717,467 -36,625 0.10% 12,601,614
2012-03-13 2012-03-09 17.634 754,092 -320,680 0.10% 13,298,018
2012-03-12 2012-03-08 17.306 1,074,772 -2,368 0.14% 18,599,723
2012-03-09 2012-03-07 16.977 1,077,140 +13,202 0.14% 18,286,605
2012-03-08 2012-03-06 17.000 1,063,938 -240,979 0.14% 18,087,458
2012-03-07 2012-03-05 17.728 1,304,917 +5,536 0.18% 23,134,093
2012-03-06 2012-03-02 18.057 1,299,381 +11,073 0.17% 23,463,106
2012-03-05 2012-03-01 17.846 1,288,308 -254,006 0.17% 22,990,898
2012-03-02 2012-02-29 18.785 1,542,314 -101,783 0.21% 28,972,464
2012-03-01 2012-02-28 18.081 1,644,097 -1,278 0.22% 29,726,296
2012-02-29 2012-02-27 17.940 1,645,375 -84,322 0.22% 29,517,590
2012-02-28 2012-02-24 18.081 1,729,697 -17,035 0.23% 31,273,998
2012-02-27 2012-02-23 17.963 1,746,732 +45,994 0.23% 31,376,923
2012-02-24 2012-02-22 17.588 1,700,738 +125,206 0.23% 29,911,754
2012-02-23 2012-02-21 17.658 1,575,532 -12,776 0.21% 27,820,678
2012-02-22 2012-02-20 17.705 1,588,308 -28,533 0.21% 28,120,867
2012-02-21 2012-02-17 17.822 1,616,841 +5,110 0.22% 28,815,870
2012-02-20 2012-02-16 17.634 1,611,731 +22,145 0.22% 28,422,033
2012-02-17 2012-02-15 18.433 1,589,586 +726,109 0.21% 29,300,588
2012-02-16 2012-02-14 18.081 863,477 +73,250 0.12% 15,612,201
2012-02-15 2012-02-13 18.268 790,227 -216,498 0.11% 14,436,240
2012-02-14 2012-02-10 17.963 1,006,725 -61,325 0.14% 18,084,018
2012-02-13 2012-02-09 18.409 1,068,050 +2,129 0.14% 19,662,118
2012-02-10 2012-02-08 18.057 1,065,921 +586,444 0.14% 19,247,486
2012-02-09 2012-02-07 17.705 479,477 +6,388 0.06% 8,489,102
2012-02-08 2012-02-06 18.315 473,089 +14,543 0.06% 8,664,831
2012-02-07 2012-02-03 18.175 458,546 -354,324 0.06% 8,333,866
2012-02-06 2012-02-02 17.494 812,870 -202,309 0.11% 14,220,014
2012-02-03 2012-02-01 16.625 1,015,179 -35,347 0.14% 16,877,127
2012-02-02 2012-01-31 16.343 1,050,526 -38,328 0.14% 17,168,750
2012-02-01 2012-01-30 15.803 1,088,854 -24,701 0.15% 17,207,087
2012-01-31 2012-01-27 16.413 1,113,555 -66,009 0.15% 18,277,277
2012-01-30 2012-01-26 16.226 1,179,564 +115,410 0.16% 19,139,130
2012-01-27 2012-01-20 14.817 1,064,154 -153,739 0.14% 15,767,269
2012-01-26 2012-01-19 15.075 1,217,893 +24,431 0.16% 18,359,752
2012-01-20 2012-01-18 15.310 1,193,462 +14,053 0.16% 18,271,695
2012-01-19 2012-01-17 15.568 1,179,409 -60,047 0.16% 18,361,181
2012-01-18 2012-01-16 14.699 1,239,456 -20,016 0.17% 18,219,149
2012-01-17 2012-01-13 14.911 1,259,472 +34,069 0.17% 18,779,537
2012-01-16 2012-01-12 15.028 1,225,403 -2,129 0.16% 18,415,417
2012-01-13 2012-01-11 14.887 1,227,532 +339,419 0.16% 18,274,467
2012-01-12 2012-01-10 14.629 888,113 +38,754 0.12% 12,992,087
2012-01-11 2012-01-09 14.535 849,359 -4,259 0.11% 12,345,383
2012-01-10 2012-01-06 14.699 853,618 -509,390 0.11% 12,547,596
2012-01-09 2012-01-05 14.934 1,363,008 +448,065 0.18% 20,355,331
2012-01-06 2012-01-04 14.676 914,943 -23,849 0.12% 13,427,548
2012-01-05 2012-01-03 14.911 938,792 -385,111 0.13% 13,997,992
2012-01-04 2011-12-30 14.488 1,323,903 +3,978 0.18% 19,180,679
2012-01-03 2011-12-29 14.394 1,319,925 -13,408 0.18% 18,999,071
2011-12-30 2011-12-28 14.558 1,333,333 +28,960 0.18% 19,411,226
2011-12-29 2011-12-23 15.028 1,304,373 -469,721 0.18% 19,602,182
2011-12-28 2011-12-22 14.629 1,774,094 +5,145 0.24% 25,952,985
2011-12-23 2011-12-21 14.699 1,768,949 +143,944 0.24% 26,002,331
2011-12-22 2011-12-20 14.277 1,625,005 +48,549 0.22% 23,199,623
2011-12-21 2011-12-19 14.605 1,576,456 -22,145 0.21% 23,024,748
2011-12-20 2011-12-16 15.145 1,598,601 -462,104 0.21% 24,211,541
2011-12-19 2011-12-15 14.230 2,060,705 +250,994 0.28% 29,323,182
2011-12-16 2011-12-14 15.498 1,809,711 +465,476 0.24% 28,046,315
2011-12-15 2011-12-13 15.686 1,344,235 +78,755 0.18% 21,085,034
2011-12-14 2011-12-12 16.179 1,265,480 +110,556 0.17% 20,473,738
2011-12-13 2011-12-09 16.343 1,154,924 -2,556 0.16% 18,874,927
2011-12-12 2011-12-08 16.789 1,157,480 -2,981 0.16% 19,433,104
2011-12-09 2011-12-07 16.578 1,160,461 -59,622 0.16% 19,237,910
2011-12-08 2011-12-06 16.226 1,220,083 -86,025 0.16% 19,796,575
2011-12-07 2011-12-05 16.554 1,306,108 +145,647 0.18% 21,621,750
2011-12-06 2011-12-02 16.413 1,160,461 -115,837 0.16% 19,047,166
2011-12-05 2011-12-01 16.390 1,276,298 -89,006 0.17% 20,918,481
2011-12-02 2011-11-30 15.451 1,365,304 +177,162 0.18% 21,094,921
2011-12-01 2011-11-29 16.108 1,188,142 +406,656 0.16% 19,138,818
2011-11-30 2011-11-28 15.662 781,486 -122,224 0.10% 12,239,669
2011-11-29 2011-11-25 15.192 903,710 +12,350 0.12% 13,729,541
2011-11-28 2011-11-24 15.005 891,360 -250,412 0.12% 13,374,472
2011-11-25 2011-11-23 14.230 1,141,772 -129,039 0.15% 16,247,055
2011-11-24 2011-11-22 14.347 1,270,811 -37,050 0.17% 18,232,441
2011-11-23 2011-11-21 14.418 1,307,861 +11,924 0.18% 18,856,132
2011-11-22 2011-11-18 14.488 1,295,937 -46,846 0.17% 18,775,508
2011-11-21 2011-11-17 15.145 1,342,783 +144,370 0.18% 20,337,061
2011-11-18 2011-11-16 15.662 1,198,413 +433,749 0.16% 18,769,599
2011-11-17 2011-11-15 16.460 764,664 +30,237 0.10% 12,586,683
2011-11-16 2011-11-14 16.789 734,427 +73,676 0.10% 12,330,404
2011-11-15 2011-11-11 16.860 660,751 +25,126 0.09% 11,139,993
2011-11-14 2011-11-10 16.366 635,625 +100,079 0.09% 10,402,947
2011-11-11 2011-11-09 17.212 535,546 +39,606 0.07% 9,217,718
2011-11-10 2011-11-08 17.517 495,940 +51,105 0.07% 8,687,416
2011-11-09 2011-11-07 17.071 444,835 -17,035 0.06% 7,593,745
2011-11-08 2011-11-04 16.813 461,870 +152,036 0.06% 7,765,250
2011-11-07 2011-11-03 16.202 309,834 -83,471 0.04% 5,019,966
2011-11-04 2011-11-02 16.249 393,305 +19,164 0.05% 6,390,844
2011-11-03 2011-11-01 16.061 374,141 -851 0.05% 6,009,164
2011-11-02 2011-10-31 16.390 374,992 -50,679 0.05% 6,146,106
2011-11-01 2011-10-28 16.883 425,671 -79,212 0.06% 7,186,635
2011-10-31 2011-10-27 17.024 504,883 -67,713 0.07% 8,595,109
2011-10-28 2011-10-26 16.625 572,596 -11,073 0.08% 9,519,282
2011-10-27 2011-10-25 16.226 583,669 -77,508 0.08% 9,470,378
2011-10-26 2011-10-24 15.826 661,177 -160,128 0.09% 10,464,061
2011-10-25 2011-10-21 15.028 821,305 +157,998 0.11% 12,342,612
2011-10-24 2011-10-20 15.263 663,307 +42,587 0.09% 10,123,964
2011-10-21 2011-10-19 16.554 620,720 -65,963 0.08% 10,275,607
2011-10-20 2011-10-18 16.413 686,683 +224,433 0.09% 11,270,836
2011-10-19 2011-10-17 17.728 462,250 +57,067 0.06% 8,194,954
2011-10-18 2011-10-14 17.611 405,183 -116,263 0.05% 7,135,676
2011-10-17 2011-10-13 17.846 521,446 -22,997 0.07% 9,305,626
2011-10-14 2011-10-12 17.728 544,443 -5,536 0.07% 9,652,104
2011-10-13 2011-10-11 17.259 549,979 +39,180 0.07% 9,491,964
2011-10-12 2011-10-10 16.296 510,799 +31,940 0.07% 8,324,002
2011-10-11 2011-10-07 17.447 478,859 -304,071 0.06% 8,354,474
2011-10-10 2011-10-06 15.474 782,930 -162,597 0.11% 12,115,211
2011-10-07 2011-10-04 14.770 945,527 +154,590 0.13% 13,965,202
2011-10-06 2011-10-03 14.981 790,937 +416,927 0.11% 11,849,096
2011-10-04 2011-09-30 15.263 374,010 -435,665 0.05% 5,708,463
2011-10-03 2011-09-28 14.535 809,675 +4,259 0.11% 11,768,579
2011-09-30 2011-09-27 14.958 805,416 +308,756 0.11% 12,047,095
2011-09-28 2011-09-26 13.525 496,660 -48,635 0.07% 6,717,448
2011-09-27 2011-09-23 16.531 545,295 -261,910 0.07% 9,014,192
2011-09-26 2011-09-22 18.574 807,205 -25,126 0.11% 14,992,808
2011-09-23 2011-09-21 19.020 832,331 -200,631 0.11% 15,830,832
2011-09-22 2011-09-20 18.315 1,032,962 -606,865 0.14% 18,919,149
2011-09-21 2011-09-19 17.916 1,639,827 -28,914 0.22% 29,379,555
2011-09-20 2011-09-16 18.151 1,668,741 +433,335 0.22% 30,289,428
2011-09-19 2011-09-15 18.902 1,235,406 +170,517 0.17% 23,352,223
2011-09-16 2011-09-14 19.325 1,064,889 +142,241 0.14% 20,579,121
2011-09-15 2011-09-12 20.030 922,648 +59,622 0.12% 18,480,245
2011-09-14 2011-09-09 20.875 863,026 +172,903 0.12% 18,015,581
2011-09-12 2011-09-08 20.804 690,123 -82,619 0.09% 14,357,634
2011-09-09 2011-09-07 21.016 772,742 +33,821 0.10% 16,239,782
2011-09-08 2011-09-06 21.321 738,921 +86,026 0.10% 15,754,568
2011-09-07 2011-09-05 21.274 652,895 -37,477 0.09% 13,889,742
2011-09-06 2011-09-02 21.556 690,372 -60,047 0.09% 14,881,561
2011-09-05 2011-09-01 21.509 750,419 -58,770 0.10% 16,140,684
2011-09-02 2011-08-31 21.368 809,189 -218,517 0.11% 17,290,757
2011-09-01 2011-08-30 20.335 1,027,706 +43,439 0.14% 20,898,226
2011-08-31 2011-08-29 20.382 984,267 -113,282 0.13% 20,061,125
2011-08-30 2011-08-26 19.959 1,097,549 -21,719 0.15% 21,906,121
2011-08-29 2011-08-25 19.278 1,119,268 +300,238 0.15% 21,577,439
2011-08-26 2011-08-24 20.311 819,030 -176,310 0.11% 16,635,603
2011-08-25 2011-08-23 20.757 995,340 -30,662 0.13% 20,660,763
2011-08-24 2011-08-22 20.570 1,026,002 -198,456 0.14% 21,104,495
2011-08-23 2011-08-19 20.382 1,224,458 -180,143 0.16% 24,956,648
2011-08-22 2011-08-18 19.724 1,404,601 +80,489 0.19% 27,704,793
2011-08-19 2011-08-17 19.959 1,324,112 +90,285 0.18% 26,428,121
2011-08-18 2011-08-16 19.959 1,233,827 -170,774 0.17% 24,626,111
2011-08-17 2011-08-15 19.536 1,404,601 -932,656 0.19% 27,440,937
2011-08-16 2011-08-12 19.912 2,337,257 -437,795 0.31% 46,539,848
2011-08-15 2011-08-11 20.570 2,775,052 -225,498 0.37% 57,081,828
2011-08-12 2011-08-10 19.396 3,000,550 +68,139 0.40% 58,197,397
2011-08-11 2011-08-09 19.208 2,932,411 +502,101 0.39% 56,324,946
2011-08-10 2011-08-08 19.983 2,430,310 -215,064 0.33% 48,563,936
2011-08-09 2011-08-05 18.973 2,645,374 +70,268 0.36% 50,190,449
2011-08-08 2011-08-04 19.842 2,575,106 -253,393 0.35% 51,094,536
2011-08-05 2011-08-03 19.325 2,828,499 +833,429 0.38% 54,661,118
2011-08-04 2011-08-02 18.175 1,995,070 -30,663 0.27% 36,259,494
2011-08-03 2011-08-01 18.292 2,025,733 +13,202 0.27% 37,054,615
2011-08-02 2011-07-29 18.245 2,012,531 +7,240 0.27% 36,718,611
2011-08-01 2011-07-28 18.621 2,005,291 +226,137 0.27% 37,339,907
2011-07-29 2011-07-27 18.409 1,779,154 -145,648 0.24% 32,753,088
2011-07-28 2011-07-26 17.775 1,924,802 -117,114 0.26% 34,214,058
2011-07-27 2011-07-25 17.588 2,041,916 -80,064 0.27% 35,912,227
2011-07-26 2011-07-22 17.541 2,121,980 -80,489 0.28% 37,220,700
2011-07-25 2011-07-21 17.775 2,202,469 -271,280 0.30% 39,149,690
2011-07-22 2011-07-20 17.494 2,473,749 +107,320 0.33% 43,274,748
2011-07-21 2011-07-19 17.822 2,366,429 +301,359 0.32% 42,175,273
2011-07-20 2011-07-18 18.386 2,065,070 +101,783 0.28% 37,968,128
2011-07-19 2011-07-15 19.067 1,963,287 -30,662 0.26% 37,433,675
2011-07-18 2011-07-14 18.949 1,993,949 -11,925 0.27% 37,784,199
2011-07-15 2011-07-13 18.081 2,005,874 -28,107 0.27% 36,267,450
2011-07-14 2011-07-12 17.212 2,033,981 +484 0.27% 35,008,501
2011-07-13 2011-07-11 17.470 2,033,497 +33,585 0.27% 35,525,411
2011-07-12 2011-07-08 18.128 1,999,912 -6,814 0.27% 36,253,574
2011-07-11 2011-07-07 18.409 2,006,726 -190,789 0.27% 36,942,543
2011-07-08 2011-07-06 17.752 2,197,515 +138,407 0.30% 39,010,030
2011-07-07 2011-07-05 17.188 2,059,108 +214,639 0.28% 35,392,631
2011-07-06 2011-07-04 17.916 1,844,469 +105,616 0.25% 33,045,973
2011-07-05 2011-06-30 18.785 1,738,853 -425,146 0.23% 32,664,461
2011-07-04 2011-06-29 18.809 2,163,999 +85,945 0.29% 40,701,669
2011-06-30 2011-06-28 18.597 2,078,054 +924,899 0.28% 38,646,009
2011-06-29 2011-06-27 18.597 1,153,155 +68,991 0.31% 21,445,467
2011-06-28 2011-06-24 19.255 1,084,164 +58,771 0.29% 20,875,240
2011-06-27 2011-06-23 19.490 1,025,393 +31,940 0.28% 19,984,399
2011-06-24 2011-06-22 19.536 993,453 +323,573 0.27% 19,408,559
2011-06-23 2011-06-21 19.302 669,880 +173,826 0.18% 12,929,790
2011-06-22 2011-06-20 19.114 496,054 +117,540 0.13% 9,481,477
2011-06-21 2011-06-17 19.583 378,514 +15,845 0.10% 7,412,601
2011-06-20 2011-06-16 20.123 362,669 -62,603 0.10% 7,298,169
2011-06-17 2011-06-15 20.053 425,272 +30,237 0.11% 8,528,002
2011-06-16 2011-06-14 19.818 395,035 -4,346 0.11% 7,828,899
2011-06-15 2011-06-13 19.724 399,381 -230,444 0.11% 7,877,517
2011-06-14 2011-06-10 19.630 629,825 +11,499 0.17% 12,363,710
2011-06-13 2011-06-09 19.983 618,326 +5,536 0.17% 12,355,767
2011-06-10 2011-06-08 20.546 612,790 +20,863 0.16% 12,590,482
2011-06-09 2011-06-07 20.546 591,927 -1,516 0.16% 12,161,828
2011-06-08 2011-06-03 20.405 593,443 +8,518 0.16% 12,109,367
2011-06-07 2011-06-02 20.264 584,925 +46,846 0.16% 11,853,146
2011-06-03 2011-06-01 20.617 538,079 -63,980 0.14% 11,093,362
2011-06-02 2011-05-31 20.969 602,059 -34,069 0.16% 12,624,470
2011-06-01 2011-05-30 21.016 636,128 -27,256 0.17% 13,368,731
2011-05-31 2011-05-27 20.546 663,384 +94,117 0.18% 13,629,995
2011-05-30 2011-05-26 20.147 569,267 +2,572 0.15% 11,469,010
2011-05-27 2011-05-25 19.372 566,695 -44,676 0.15% 10,978,069
2011-05-26 2011-05-24 19.443 611,371 -100,505 0.16% 11,886,605
2011-05-25 2011-05-23 18.503 711,876 -1,278 0.19% 13,172,045
2011-05-24 2011-05-20 18.292 713,154 +34,070 0.19% 13,044,980
2011-05-23 2011-05-19 18.691 679,084 +54,085 0.18% 12,692,852
2011-05-20 2011-05-18 18.926 624,999 -14,479 0.17% 11,828,700
2011-05-19 2011-05-17 18.762 639,478 +37,050 0.17% 11,997,618
2011-05-18 2011-05-16 19.020 602,428 +32,367 0.16% 11,458,105
2011-05-17 2011-05-13 19.466 570,061 -80,490 0.15% 11,096,819
2011-05-16 2011-05-12 19.513 650,551 -148,291 0.17% 12,694,191
2011-05-13 2011-05-11 81.043 798,842 -33,643 0.21% 64,740,675
2011-05-12 2011-05-09 77.127 832,485 +444,271 0.22% 64,207,447
2011-05-11 2011-05-06 75.348 388,214 -16,223 0.21% 29,250,988
2011-05-09 2011-05-05 79.026 404,437 -17,066 0.22% 31,961,028
2011-05-06 2011-05-04 77.958 421,503 +141,668 0.23% 32,859,554
2011-05-05 2011-05-03 82.111 279,835 -21,309 0.15% 22,977,552
2011-05-04 2011-04-29 85.315 301,144 +24,048 0.16% 25,692,048
2011-05-03 2011-04-28 88.519 277,096 -16,433 0.15% 24,528,145
2011-04-29 2011-04-27 90.061 293,529 -7,585 0.16% 26,435,554
2011-04-28 2011-04-26 90.180 301,114 -103,533 0.16% 27,154,397
2011-04-27 2011-04-21 90.773 404,647 +4,213 0.22% 36,731,054
2011-04-26 2011-04-20 89.705 400,434 +30,340 0.22% 35,920,996
2011-04-21 2011-04-19 88.519 370,094 +9,481 0.20% 32,760,197
2011-04-20 2011-04-18 88.993 360,613 +8,786 0.20% 32,092,110
2011-04-19 2011-04-15 86.145 351,827 -211 0.19% 30,308,288
2011-04-18 2011-04-14 85.433 352,038 +6,953 0.19% 30,075,833
2011-04-15 2011-04-13 86.501 345,085 +26,336 0.19% 29,850,337
2011-04-14 2011-04-12 86.976 318,749 +1,475 0.17% 27,723,524
2011-04-13 2011-04-11 87.332 317,274 -7,164 0.17% 27,708,175
2011-04-12 2011-04-08 86.264 324,438 -632 0.18% 27,987,348
2011-04-11 2011-04-07 85.433 325,070 -7,795 0.18% 27,771,863
2011-04-08 2011-04-06 86.857 332,865 +19,805 0.18% 28,911,781
2011-04-07 2011-04-04 85.908 313,060 +11,166 0.17% 26,894,395
2011-04-06 2011-04-01 84.010 301,894 +13,906 0.16% 25,361,992
2011-04-04 2011-03-31 82.586 287,988 -7,374 0.16% 23,783,691
2011-04-01 2011-03-30 83.298 295,362 +6,952 0.16% 24,602,960
2011-03-31 2011-03-29 82.111 288,410 +3,161 0.16% 23,681,654
2011-03-30 2011-03-28 81.043 285,249 -29,497 0.15% 23,117,478
2011-03-29 2011-03-25 82.586 314,746 -7,374 0.17% 25,993,519
2011-03-28 2011-03-24 82.704 322,120 -421 0.17% 26,640,728
2011-03-25 2011-03-23 80.924 322,541 -1,897 0.18% 26,101,468
2011-03-24 2011-03-22 80.806 324,438 +58,362 0.18% 26,216,484
2011-03-23 2011-03-21 82.942 266,076 -4,004 0.14% 22,068,789
2011-03-22 2011-03-18 80.924 270,080 -33,710 0.15% 21,856,088
2011-03-21 2011-03-17 80.213 303,790 -60,047 0.16% 24,367,771
2011-03-18 2011-03-16 82.704 363,837 -60,046 0.20% 30,090,906
2011-03-17 2011-03-15 83.535 423,883 +9,902 0.23% 35,409,051
2011-03-16 2011-03-14 84.603 413,981 -161,712 0.22% 35,023,986
2011-03-15 2011-03-11 80.450 575,693 +30,971 0.31% 46,314,424
2011-03-14 2011-03-10 81.399 544,722 -24,229 0.30% 44,339,895
2011-03-11 2011-03-09 86.976 568,951 -68,875 0.31% 49,485,102
2011-03-10 2011-03-08 88.163 637,826 +216,358 0.35% 56,232,405
2011-03-09 2011-03-07 85.196 421,468 +54,147 0.23% 35,907,459
2011-03-08 2011-03-04 80.687 367,321 -5,056 0.20% 29,638,096
2011-03-07 2011-03-03 79.619 372,377 +12,220 0.20% 29,648,382
2011-03-04 2011-03-02 81.399 360,157 +31,182 0.20% 29,316,465
2011-03-03 2011-03-01 78.551 328,975 -7,585 0.18% 25,841,428
2011-03-02 2011-02-28 78.551 336,560 +44,877 0.18% 26,437,240
2011-03-01 2011-02-25 77.958 291,683 -68,685 0.16% 22,739,039
2011-02-28 2011-02-24 76.890 360,368 -33,289 0.20% 27,708,745
2011-02-25 2011-02-23 77.127 393,657 +23,387 0.21% 30,361,761
2011-02-24 2011-02-22 77.602 370,270 +89,332 0.20% 28,733,723
2011-02-23 2011-02-21 74.280 280,938 -24,990 0.15% 20,867,982
2011-02-22 2011-02-18 74.517 305,928 +43,191 0.17% 22,796,832
2011-02-21 2011-02-17 73.805 262,737 +4,636 0.14% 19,391,314
2011-02-18 2011-02-16 72.381 258,101 +5,185 0.14% 18,681,646
2011-02-17 2011-02-15 70.957 252,916 +67,210 0.14% 17,946,225
2011-02-16 2011-02-14 70.127 185,706 -1,685 0.10% 13,022,940
2011-02-15 2011-02-11 70.720 187,391 -85,330 0.10% 13,252,280
2011-02-14 2011-02-10 64.075 272,721 -65,524 0.15% 17,474,629
2011-02-11 2011-02-09 63.956 338,245 +105,555 0.18% 21,632,952
2011-02-10 2011-02-08 65.974 232,690 -6,657 0.13% 15,351,405
2011-02-09 2011-02-07 67.042 239,347 -9,271 0.13% 16,046,195
2011-02-08 2011-02-02 67.279 248,618 -12,641 0.13% 16,726,738
2011-02-07 2011-01-31 67.753 261,259 -17,361 0.14% 17,701,212
2011-02-01 2011-01-28 66.330 278,620 +15,802 0.15% 18,480,756
2011-01-31 2011-01-27 70.483 262,818 -105,345 0.14% 18,524,103
2011-01-28 2011-01-26 68.584 368,163 +12,220 0.20% 25,250,129
2011-01-27 2011-01-25 68.228 355,943 -12,010 0.19% 24,285,325
2011-01-26 2011-01-24 68.584 367,953 +44,456 0.20% 25,235,727
2011-01-25 2011-01-21 70.245 323,497 -52,883 0.18% 22,724,147
2011-01-24 2011-01-20 72.737 376,380 +190,464 0.20% 27,376,797
2011-01-21 2011-01-19 74.992 185,916 -21,901 0.10% 13,942,141
2011-01-20 2011-01-18 74.280 207,817 -238,080 0.11% 15,436,578
2011-01-19 2011-01-17 74.873 445,897 +229,231 0.24% 33,385,627
2011-01-18 2011-01-14 76.890 216,666 -96,496 0.12% 16,659,478
2011-01-17 2011-01-13 77.246 313,162 -4,424 0.17% 24,190,546
2011-01-14 2011-01-12 79.026 317,586 -147,062 0.17% 25,097,543
2011-01-13 2011-01-11 76.653 464,648 -28,022 0.25% 35,616,580
2011-01-12 2011-01-10 75.348 492,670 +1,264 0.27% 37,121,496
2011-01-11 2011-01-07 74.992 491,406 +73,531 0.27% 36,851,329
2011-01-10 2011-01-06 76.534 417,875 +96,075 0.23% 31,981,714
2011-01-07 2011-01-05 79.501 321,800 -3,582 0.17% 25,583,294
2011-01-06 2011-01-04 81.755 325,382 -20,016 0.18% 26,601,638
2011-01-05 2011-01-03 78.907 345,398 -7,374 0.19% 27,254,429
2011-01-04 2010-12-31 75.466 352,772 -9,691 0.19% 26,622,378
2011-01-03 2010-12-29 75.110 362,463 -100,921 0.20% 27,224,695
2010-12-30 2010-12-28 72.381 463,384 +17,698 0.25% 33,540,265
2010-12-29 2010-12-24 75.941 445,686 +29,286 0.24% 33,845,785
2010-12-28 2010-12-22 77.365 416,400 -129,354 0.23% 32,214,689
2010-12-23 2010-12-21 76.178 545,754 -10,767 0.30% 41,574,552
2010-12-22 2010-12-20 75.941 556,521 +330,163 0.30% 42,262,692
2010-12-21 2010-12-17 75.704 226,358 -496,596 0.12% 17,136,107
2010-12-20 2010-12-16 74.517 722,954 +414,849 0.39% 53,872,352
2010-12-17 2010-12-15 77.127 308,105 +632 0.17% 23,763,354
2010-12-16 2010-12-14 77.127 307,473 -479,110 0.17% 23,714,609
2010-12-15 2010-12-13 74.754 786,583 -125,129 0.43% 58,800,461
2010-12-14 2010-12-10 73.686 911,712 +59,415 0.49% 67,180,758
2010-12-13 2010-12-09 75.704 852,297 -53,515 0.46% 64,521,917
2010-12-10 2010-12-08 74.517 905,812 -231,338 0.49% 67,498,378
2010-12-09 2010-12-07 78.195 1,137,150 +226,280 0.62% 88,919,865
2010-12-08 2010-12-06 76.416 910,870 +168,552 0.49% 69,604,592
2010-12-07 2010-12-03 75.348 742,318 -1,313,652 0.40% 55,931,870
2010-12-06 2010-12-02 72.974 2,055,970 +1,699,006 1.12% 150,033,249
2010-12-03 2010-12-01 69.889 356,964 -522,512 0.19% 24,947,977
2010-12-02 2010-11-30 72.144 879,476 +280,618 0.48% 63,448,769
2010-12-01 2010-11-29 67.872 598,858 +48,670 0.33% 40,645,785
2010-11-30 2010-11-26 65.974 550,188 -53,516 0.30% 36,297,903
2010-11-29 2010-11-25 68.703 603,704 -70,792 0.33% 41,476,132
2010-11-26 2010-11-24 67.160 674,496 +13,442 0.37% 45,299,294
2010-11-25 2010-11-23 65.855 661,054 +6,532 0.36% 43,533,697
2010-11-24 2010-11-22 66.448 654,522 -843 0.36% 43,491,852
2010-11-23 2010-11-19 65.618 655,365 -273,434 0.36% 43,003,520
2010-11-22 2010-11-18 64.550 928,799 -5,351 0.50% 59,953,738
2010-11-19 2010-11-17 59.803 934,150 +122,916 0.51% 55,865,383
2010-11-18 2010-11-16 63.838 811,234 +12,301 0.44% 51,787,393
2010-11-17 2010-11-15 64.194 798,933 +39,432 0.43% 51,286,522
2010-11-16 2010-11-12 65.618 759,501 +8,525 0.41% 49,836,681
2010-11-15 2010-11-11 68.228 750,976 +275,793 0.41% 51,237,688
2010-11-12 2010-11-10 69.059 475,183 -33,499 0.26% 32,815,536
2010-11-11 2010-11-09 69.296 508,682 -97,550 0.28% 35,249,653
2010-11-10 2010-11-08 65.736 606,232 +120,725 0.33% 39,851,461
2010-11-09 2010-11-05 63.363 485,507 +1,475 0.26% 30,763,262
2010-11-08 2010-11-04 60.871 484,032 -20,015 0.26% 29,463,685
2010-11-05 2010-11-03 59.922 504,047 +29,707 0.27% 30,203,553
2010-11-04 2010-11-02 60.397 474,340 +216,168 0.26% 28,648,584
2010-11-03 2010-11-01 60.397 258,172 -73,699 0.14% 15,592,744
2010-11-02 2010-10-29 57.193 331,871 -14,959 0.18% 18,980,689
2010-11-01 2010-10-28 56.125 346,830 -1,054 0.19% 19,465,852
2010-10-29 2010-10-27 55.650 347,884 -12,641 0.19% 19,359,892
2010-10-28 2010-10-26 58.380 360,525 -10,324 0.20% 21,047,287
2010-10-27 2010-10-25 59.091 370,849 +12,641 0.20% 21,914,021
2010-10-26 2010-10-22 56.956 358,208 -1,196 0.19% 20,401,972
2010-10-25 2010-10-21 57.549 359,404 +10,324 0.20% 20,683,321
2010-10-22 2010-10-20 56.718 349,080 +50,355 0.19% 19,799,239
2010-10-21 2010-10-19 58.498 298,725 -548 0.16% 17,474,877
2010-10-20 2010-10-18 57.430 299,273 +166,867 0.16% 17,187,334
2010-10-19 2010-10-15 61.227 132,406 +13,695 0.07% 8,106,866
2010-10-18 2010-10-14 62.533 118,711 +4,635 0.06% 7,423,303
2010-10-14 2010-10-12 61.821 114,076 -6,532 0.06% 7,052,249
2010-10-13 2010-10-11 61.702 120,608 -21,069 0.07% 7,441,750
2010-10-12 2010-10-08 59.922 141,677 +211 0.08% 8,489,583
2010-10-11 2010-10-07 62.058 141,466 -12,009 0.08% 8,779,088
2010-10-08 2010-10-06 61.346 153,475 -11,165 0.08% 9,415,076
2010-10-07 2010-10-05 59.566 164,640 -212 0.09% 9,806,967
2010-10-06 2010-10-04 58.736 164,852 -1,475 0.09% 9,682,668
2010-10-05 2010-09-30 56.718 166,327 -70,160 0.09% 9,433,792
2010-10-04 2010-09-29 55.888 236,487 -29,918 0.13% 13,216,724
2010-09-29 2010-09-27 55.888 266,405 -57,519 0.14% 14,888,773
2010-09-28 2010-09-24 55.413 323,924 -9,691 0.18% 17,949,635
2010-09-27 2010-09-22 54.583 333,615 +17,442 0.18% 18,209,542
2010-09-24 2010-09-21 53.396 316,173 -2,107 0.17% 16,882,351
2010-09-22 2010-09-20 54.345 318,280 +105,042 0.17% 17,296,987
2010-09-21 2010-09-17 51.972 213,238 -42,397 0.12% 11,082,413
2010-09-20 2010-09-16 50.548 255,635 -16,645 0.14% 12,921,875
2010-09-17 2010-09-15 51.260 272,280 +48,316 0.15% 13,957,098
2010-09-16 2010-09-14 49.243 223,964 +16,223 0.12% 11,028,639
2010-09-15 2010-09-13 48.650 207,741 +1,897 0.11% 10,106,521
2010-09-14 2010-09-10 48.294 205,844 -3,582 0.11% 9,940,958
2010-09-13 2010-09-09 49.243 209,426 +35,396 0.11% 10,312,746
2010-09-10 2010-09-08 49.480 174,030 +6,321 0.09% 8,611,044
2010-09-09 2010-09-07 48.650 167,709 +21,701 0.09% 8,158,980
2010-09-08 2010-09-06 49.243 146,008 +4,846 0.08% 7,189,859
2010-09-07 2010-09-03 48.412 141,162 +24,440 0.08% 6,833,978
2010-09-06 2010-09-02 50.074 116,722 +3,371 0.06% 5,844,681
2010-09-03 2010-09-01 50.192 113,351 -16,223 0.06% 5,689,333
2010-09-02 2010-08-31 48.294 129,574 -2,107 0.07% 6,257,601
2010-09-01 2010-08-30 46.134 131,681 -5,689 0.07% 6,074,982
2010-08-31 2010-08-27 44.663 137,370 -6,110 0.07% 6,135,319
2010-08-30 2010-08-26 45.470 143,480 -1,559 0.08% 6,523,978
2010-08-27 2010-08-25 44.520 145,039 -5,057 0.08% 6,457,185
2010-08-26 2010-08-24 44.710 150,096 -14,242 0.08% 6,710,821
2010-08-25 2010-08-23 44.520 164,338 +12,852 0.09% 7,316,383
2010-08-24 2010-08-20 44.995 151,486 +30,550 0.08% 6,816,108
2010-08-23 2010-08-19 45.422 120,936 -14,538 0.07% 5,493,171
2010-08-20 2010-08-18 43.571 135,474 +27,390 0.07% 5,902,748
2010-08-19 2010-08-17 45.280 108,084 +2,566 0.06% 4,894,016
2010-08-18 2010-08-16 45.185 105,518 -6,321 0.06% 4,767,812
2010-08-17 2010-08-13 44.710 111,839 +1,859 0.06% 5,000,343
2010-08-16 2010-08-12 42.479 109,980 -18,752 0.06% 4,671,887
2010-08-13 2010-08-11 42.954 128,732 +3,793 0.07% 5,529,562
2010-08-12 2010-08-10 43.476 124,939 +1,475 0.07% 5,431,867
2010-08-11 2010-08-09 43.476 123,464 +10,745 0.07% 5,367,740
2010-08-10 2010-08-06 42.432 112,719 -15,591 0.06% 4,782,889
2010-08-09 2010-08-05 42.479 128,310 -4,003 0.07% 5,450,535
2010-08-06 2010-08-04 42.147 132,313 -31,140 0.07% 5,576,621
2010-08-05 2010-08-03 40.581 163,453 -4,425 0.09% 6,633,071
2010-08-04 2010-08-02 39.869 167,878 +3,750 0.09% 6,693,121
2010-08-03 2010-07-30 39.869 164,128 -25,493 0.09% 6,543,613
2010-08-02 2010-07-29 39.869 189,621 +26,757 0.10% 7,559,992
2010-07-30 2010-07-28 40.154 162,864 +45,299 0.09% 6,539,598
2010-07-29 2010-07-27 41.340 117,565 +6,742 0.06% 4,860,174
2010-07-28 2010-07-26 41.957 110,823 -9,270 0.06% 4,649,838
2010-07-26 2010-07-22 42.005 120,093 -47,616 0.07% 5,044,482
2010-07-23 2010-07-21 42.527 167,709 +22,965 0.09% 7,132,142
2010-07-22 2010-07-20 41.578 144,744 +25,493 0.08% 6,018,112
2010-07-21 2010-07-19 42.052 119,251 -58,147 0.06% 5,014,774
2010-07-20 2010-07-16 42.527 177,398 +2,528 0.10% 7,544,185
2010-07-19 2010-07-15 42.147 174,870 -13,063 0.09% 7,370,278
2010-07-16 2010-07-14 43.334 187,933 -6,320 0.10% 8,143,844
2010-07-15 2010-07-13 42.432 194,253 +61,942 0.11% 8,242,536
2010-07-14 2010-07-12 44.046 132,311 -14,959 0.07% 5,827,732
2010-07-13 2010-07-09 42.717 147,270 +18,963 0.08% 6,290,895
2010-07-12 2010-07-08 42.527 128,307 +421 0.07% 5,456,498
2010-07-09 2010-07-07 41.056 127,886 +18,119 0.07% 5,250,428
2010-07-08 2010-07-06 42.195 109,767 -6,952 0.06% 4,631,580
2010-07-07 2010-07-05 42.290 116,719 -7,796 0.06% 4,935,997
2010-07-06 2010-07-02 42.574 124,515 -4,003 0.07% 5,301,146
2010-07-05 2010-06-30 43.571 128,518 -4,214 0.07% 5,599,668
2010-07-02 2010-06-29 43.191 132,732 +4,846 0.07% 5,732,877
2010-06-30 2010-06-28 43.429 127,886 -632 0.07% 5,553,921
2010-06-29 2010-06-25 43.856 128,518 -18,752 0.07% 5,636,267
2010-06-28 2010-06-24 43.571 147,270 +1,475 0.08% 6,416,713
2010-06-25 2010-06-23 44.093 145,795 -1,475 0.08% 6,428,564
2010-06-24 2010-06-22 43.476 147,270 -13,273 0.08% 6,402,733
2010-06-23 2010-06-21 43.619 160,543 +421 0.09% 7,002,651
2010-06-22 2010-06-18 42.954 160,122 -632 0.09% 6,877,890
2010-06-21 2010-06-17 40.818 160,754 -89,122 0.09% 6,561,692
2010-06-18 2010-06-15 39.821 249,876 +21,912 0.14% 9,950,436
2010-06-17 2010-06-14 39.679 227,964 +4,003 0.12% 9,045,408
2010-06-15 2010-06-11 39.964 223,961 -4,635 0.12% 8,950,352
2010-06-14 2010-06-10 39.584 228,596 -632 0.12% 9,048,786
2010-06-11 2010-06-09 40.011 229,228 -50,566 0.12% 9,171,721
2010-06-10 2010-06-08 39.537 279,794 +73,995 0.15% 11,062,137
2010-06-09 2010-06-07 37.591 205,799 -6,110 0.11% 7,736,135
2010-06-08 2010-06-04 37.828 211,909 +4,214 0.12% 8,016,104
2010-06-07 2010-06-03 37.591 207,695 -15,802 0.11% 7,807,407
2010-06-04 2010-06-02 38.113 223,497 -186,882 0.12% 8,518,102
2010-06-03 2010-06-01 37.923 410,379 +17,698 0.22% 15,562,792
2010-06-02 2010-05-31 38.208 392,681 -9,060 0.21% 15,003,459
2010-06-01 2010-05-28 37.781 401,741 +7,585 0.22% 15,178,010
2010-05-31 2010-05-27 37.591 394,156 -293,070 0.21% 14,816,613
2010-05-28 2010-05-26 36.736 687,226 -76,692 0.37% 25,246,208
2010-05-27 2010-05-25 36.641 763,918 +70,371 0.41% 27,991,080
2010-05-26 2010-05-24 36.309 693,547 +124,096 0.38% 25,182,158
2010-05-25 2010-05-20 36.309 569,451 -35,185 0.31% 20,676,328
2010-05-24 2010-05-19 37.021 604,636 -175,715 0.33% 22,384,336
2010-05-20 2010-05-18 37.970 780,351 +34,553 0.42% 29,630,269
2010-05-19 2010-05-17 39.584 745,798 -15,802 0.40% 29,521,803
2010-05-18 2010-05-14 40.201 761,600 -12,852 0.41% 30,617,235
2010-05-17 2010-05-13 39.537 774,452 -24,440 0.42% 30,619,291
2010-05-14 2010-05-12 39.964 798,892 -49,934 0.43% 31,926,829
2010-05-13 2010-05-11 38.825 848,826 -22,754 0.46% 32,955,476
2010-05-12 2010-05-10 37.970 871,580 -30,972 0.47% 33,094,274
2010-05-11 2010-05-07 38.493 902,552 -260,413 0.49% 34,741,511
2010-05-10 2010-05-06 37.069 1,162,965 -15,802 0.63% 43,109,531
2010-05-07 2010-05-05 37.448 1,178,767 -104,502 0.64% 44,142,872
2010-05-06 2010-05-04 35.835 1,283,269 -103,449 0.70% 45,985,432
2010-05-05 2010-05-03 36.024 1,386,718 -72,899 0.75% 49,955,757
2010-05-04 2010-04-30 36.214 1,459,617 -7,163 0.79% 52,859,015
2010-05-03 2010-04-29 37.294 1,466,780 +225,017 0.80% 54,702,425
2010-04-30 2010-04-28 36.957 1,241,763 -12,388 0.67% 45,891,219
2010-04-29 2010-04-27 36.619 1,254,151 -140,529 0.69% 45,925,481
2010-04-28 2010-04-26 36.860 1,394,680 +228,205 0.77% 51,407,921
2010-04-27 2010-04-23 36.281 1,166,475 +144,675 0.64% 42,320,947
2010-04-26 2010-04-22 37.487 1,021,800 +13,265 0.56% 38,304,432
2010-04-23 2010-04-21 37.535 1,008,535 -2,280 0.56% 37,855,822
2010-04-22 2010-04-20 37.728 1,010,815 -5,596 0.56% 38,136,474
2010-04-21 2010-04-19 37.970 1,016,411 +82,908 0.56% 38,592,792
2010-04-20 2010-04-16 38.452 933,503 +20,313 0.52% 35,895,181
2010-04-19 2010-04-15 38.356 913,190 +64,668 0.50% 35,025,987
2010-04-16 2010-04-14 38.597 848,522 +16,582 0.47% 32,750,294
2010-04-15 2010-04-13 38.838 831,940 +72,959 0.46% 32,310,970
2010-04-14 2010-04-12 39.755 758,981 +10,778 0.42% 30,173,120
2010-04-13 2010-04-09 40.237 748,203 -9,742 0.41% 30,105,622
2010-04-12 2010-04-08 39.031 757,945 +15,546 0.42% 29,583,416
2010-04-09 2010-04-07 39.755 742,399 -397,794 0.41% 29,513,906
2010-04-08 2010-04-01 37.680 1,140,193 -50,989 0.63% 42,962,694
2010-04-07 2010-03-31 36.619 1,191,182 +65,705 0.66% 43,619,633
2010-04-01 2010-03-30 36.667 1,125,477 -46,429 0.62% 41,267,896
2010-03-30 2010-03-26 35.316 1,171,906 -7,254 0.65% 41,387,192
2010-03-29 2010-03-25 35.027 1,179,160 +141,151 0.65% 41,302,036
2010-03-26 2010-03-24 36.136 1,038,009 -16,789 0.57% 37,509,825
2010-03-25 2010-03-23 36.474 1,054,798 +173,486 0.58% 38,472,747
2010-03-24 2010-03-22 36.619 881,312 +30,054 0.49% 32,272,571
2010-03-23 2010-03-19 37.632 851,258 -33,992 0.47% 32,034,497
2010-03-22 2010-03-18 37.005 885,250 +33,578 0.49% 32,758,455
2010-03-19 2010-03-17 37.342 851,672 +3,109 0.47% 31,803,538
2010-03-18 2010-03-16 36.667 848,563 +5,181 0.47% 31,114,282
2010-03-17 2010-03-15 37.053 843,382 +89,749 0.47% 31,249,830
2010-03-16 2010-03-12 38.404 753,633 -139,079 0.42% 28,942,436
2010-03-15 2010-03-11 38.114 892,712 -5,182 0.49% 34,025,191
2010-03-11 2010-03-09 38.597 897,894 +4,767 0.50% 34,655,898
2010-03-10 2010-03-08 39.128 893,127 -3,523 0.49% 34,945,896
2010-03-09 2010-03-05 38.886 896,650 -106,827 0.49% 34,867,443
2010-03-08 2010-03-04 38.500 1,003,477 +47,879 0.55% 38,634,244
2010-03-05 2010-03-03 38.886 955,598 -7,047 0.53% 37,159,715
2010-03-04 2010-03-02 38.838 962,645 -56,585 0.53% 37,387,304
2010-03-02 2010-02-26 37.487 1,019,230 +232,143 0.56% 38,208,090
2010-03-01 2010-02-25 36.233 787,087 -2,073 0.43% 28,518,375
2010-02-26 2010-02-24 36.812 789,160 +8,084 0.44% 29,050,373
2010-02-25 2010-02-23 36.908 781,076 +56,378 0.43% 28,828,154
2010-02-23 2010-02-19 36.233 724,698 +12,850 0.40% 26,257,847
2010-02-22 2010-02-18 37.487 711,848 -23,628 0.39% 26,685,196
2010-02-19 2010-02-17 37.777 735,476 -59,449 0.41% 27,783,847
2010-02-18 2010-02-12 37.342 794,925 -2,694 0.44% 29,684,465
2010-02-17 2010-02-11 35.895 797,619 +5,389 0.44% 28,630,605
2010-02-12 2010-02-10 35.364 792,230 -24,665 0.44% 28,016,725
2010-02-11 2010-02-09 35.027 816,895 -21,971 0.45% 28,613,103
2010-02-10 2010-02-08 33.772 838,866 +17,204 0.46% 28,330,402
2010-02-09 2010-02-05 33.579 821,662 -136,426 0.45% 27,590,816
2010-02-08 2010-02-04 35.847 958,088 -6,425 0.53% 34,344,431
2010-02-05 2010-02-03 36.522 964,513 -3,731 0.53% 35,226,222
2010-02-04 2010-02-02 35.943 968,244 -67,156 0.53% 34,801,919
2010-02-03 2010-02-01 33.724 1,035,400 -71,508 0.57% 34,917,846
2010-02-02 2010-01-29 33.676 1,106,908 +104,464 0.61% 37,275,979
2010-02-01 2010-01-28 34.737 1,002,444 -105,708 0.55% 34,822,081
2010-01-29 2010-01-27 33.676 1,108,152 +40,418 0.61% 37,317,871
2010-01-28 2010-01-26 34.785 1,067,734 +85,603 0.59% 37,141,586
2010-01-27 2010-01-25 36.715 982,131 +660,986 0.54% 36,059,208
2010-01-26 2010-01-22 37.246 321,145 +18,654 0.18% 11,961,360
2010-01-22 2010-01-20 38.404 302,491 +20,313 0.17% 11,616,830
2010-01-21 2010-01-19 39.900 282,178 -208 0.16% 11,258,765
2010-01-20 2010-01-18 39.417 282,386 +18,655 0.16% 11,130,824
2010-01-19 2010-01-15 40.285 263,731 +622 0.15% 10,624,531
2010-01-18 2010-01-14 40.961 263,109 +51,817 0.15% 10,777,189
2010-01-15 2010-01-13 40.720 211,292 +1,244 0.12% 8,603,747
2010-01-14 2010-01-12 41.926 210,048 -22,385 0.12% 8,806,441
2010-01-11 2010-01-07 40.720 232,433 -1,037 0.13% 9,464,602
2010-01-08 2010-01-06 41.636 233,470 +22,800 0.13% 9,720,844
2010-01-07 2010-01-05 42.215 210,670 +139,493 0.12% 8,893,503
2010-01-06 2010-01-04 38.259 71,177 +2,280 0.04% 2,723,171
2010-01-05 2009-12-31 37.391 68,897 +20,727 0.04% 2,576,108
2010-01-04 2009-12-29 38.018 48,170 -17,618 0.03% 1,831,323
2009-12-30 2009-12-28 38.597 65,788 -58,865 0.04% 2,539,211
2009-12-29 2009-12-24 37.632 124,653 +415 0.07% 4,690,935
2009-12-28 2009-12-22 36.522 124,238 +20,105 0.07% 4,537,456
2009-12-23 2009-12-21 37.391 104,133 -4,145 0.06% 3,893,608
2009-12-22 2009-12-18 37.680 108,278 +60,108 0.06% 4,079,936
2009-12-21 2009-12-17 38.163 48,170 +42,698 0.03% 1,838,295
2009-12-18 2009-12-16 38.983 5,472 +1,658 0.00% 213,314
2009-12-17 2009-12-15 39.272 3,814 -17,203 0.00% 149,785
2009-12-16 2009-12-14 39.851 21,017 -1,037 0.01% 837,554
2009-12-14 2009-12-10 38.211 22,054 -12,436 0.01% 842,703
2009-12-11 2009-12-09 38.356 34,490 -30,261 0.02% 1,322,886
2009-12-10 2009-12-08 39.176 64,751 -10,571 0.04% 2,536,674
2009-12-09 2009-12-07 38.356 75,322 +58,036 0.04% 2,889,024
2009-12-08 2009-12-04 39.948 17,286 -10,157 0.01% 690,537
2009-12-04 2009-12-02 40.285 27,443 -55,548 0.02% 1,105,555
2009-12-03 2009-12-01 37.728 82,991 -58,036 0.05% 3,131,121
2009-12-02 2009-11-30 35.220 141,027 -20,727 0.08% 4,966,921
2009-12-01 2009-11-27 33.772 161,754 +85,603 0.09% 5,462,798
2009-11-30 2009-11-26 36.908 76,151 -44,891 0.04% 2,810,601
2009-11-27 2009-11-25 36.474 121,042 +22,588 0.07% 4,414,891
2009-11-26 2009-11-24 35.123 98,454 +59,694 0.05% 3,458,015
2009-11-25 2009-11-23 35.750 38,760 +32,542 0.02% 1,385,684
2009-11-19 2009-11-17 34.448 6,218 +2,487 0.00% 214,196
2009-11-18 2009-11-16 35.509 3,731 -1,036 0.00% 132,485
2009-11-16 2009-11-12 34.689 4,767 +1,658 0.00% 165,362
2009-11-13 2009-11-11 34.930 3,109 -829 0.00% 108,598
2009-11-11 2009-11-09 35.654 3,938 -1,036 0.00% 140,405
2009-11-06 2009-11-04 34.737 4,974 -1,244 0.00% 172,783
2009-11-04 2009-11-02 32.856 6,218 +1,658 0.00% 204,296
2009-10-30 2009-10-28 32.614 4,560 -1,244 0.00% 148,721
2009-10-28 2009-10-23 34.399 5,804 +2,488 0.00% 199,654
2009-10-23 2009-10-21 33.965 3,316 -829 0.00% 112,629
2009-10-22 2009-10-20 34.158 4,145 +2,487 0.00% 141,586
2009-10-21 2009-10-19 34.351 1,658 -415 0.00% 56,954
2009-10-16 2009-10-14 35.268 2,073 -414 0.00% 73,110
2009-10-13 2009-10-09 35.123 2,487 +2,487 0.00% 87,351
2009-09-24 2009-09-22 35.413 0 -166
2009-09-23 2009-09-21 34.206 166 +166 0.00% 5,678
2009-09-15 2009-09-11 34.351 0 -83
2009-09-09 2009-09-07 30.685 83 +83 0.00% 2,547
2009-05-07 2009-05-05 25.281 0 -49,745
2009-05-06 2009-05-04 24.606 49,745 +49,745 0.03% 1,224,001
2009-04-15 2009-04-09 25.551 0 -829
2009-04-14 2009-04-08 25.502 829 +15 0.00% 21,141
2009-04-09 2009-04-07 24.667 814 +814 0.00% 20,079
2008-11-28 2008-11-26 8.550 0 -244
2008-11-19 2008-11-17 7.371 244 +122 0.00% 1,798
2008-11-13 2008-11-11 7.641 122 +122 0.00% 932
2008-10-17 2008-10-15 9.336 0 -13,839
2008-10-16 2008-10-14 9.533 13,839 +13,839 0.01% 131,921
2008-10-08 2008-10-03 11.228 0 -53,158
2008-09-30 2008-09-26 11.596 53,158 -41,272 0.03% 616,434
2008-09-29 2008-09-25 12.260 94,430 +94,430 0.05% 1,157,674
2008-08-29 2008-08-27 12.898 0 -111,729
2008-08-28 2008-08-26 12.653 111,729 +111,729 0.06% 1,413,673
2008-08-08 2008-08-05 19.163 0 -77,946
2008-08-07 2008-08-04 21.497 77,946 +77,946 0.04% 1,675,629
2008-06-25 2008-06-23 24.003 0 -25,236
2008-06-24 2008-06-20 24.347 25,236 +25,236 0.01% 614,427
2008-05-26 2008-05-22 33.708 0 -248,490
2008-05-22 2008-05-20 30.907 248,490 +248,490 0.28% 7,680,075
2008-04-03 2008-04-01 117.247 0 -40
2008-04-01 2008-03-28 127.183 40 -41 0.00% 5,087
2008-03-31 2008-03-27 113.272 81 +81 0.00% 9,175
2008-03-13 2008-03-11 153.265 0 -604
2008-03-11 2008-03-07 170.157 604 +604 0.00% 102,775
2008-03-07 2008-03-05 163.946 0 -60
2008-03-04 2008-02-29 177.609 60 +60 0.00% 10,657
2008-01-29 2008-01-25 173.634 0 -20
2008-01-28 2008-01-24 161.959 20 +20 0.00% 3,239
2008-01-24 2008-01-22 147.552 0 -48,208
2008-01-23 2008-01-21 181.335 48,208 -22,644 0.11% 8,741,783
2008-01-22 2008-01-18 183.819 70,852 -29,791 0.16% 13,023,925
2008-01-17 2008-01-15 201.207 100,643 +50,322 0.23% 20,250,075
2008-01-16 2008-01-14 200.213 50,321 +50,321 0.11% 10,074,937
2008-01-15 2008-01-11 200.213 0 -293,414
2008-01-14 2008-01-10 203.443 293,414 +172,562 0.67% 59,692,914
2008-01-11 2008-01-09 204.188 120,852 +81 0.27% 24,676,508
2008-01-08 2008-01-04 186.551 120,771 +120,771 0.27% 22,529,972
2008-01-03 2007-12-31 161.711 0 -81
2007-12-28 2007-12-24 145.068 81 +81 0.00% 11,750
2007-11-23 2007-11-21 153.513 0 -2,013
2007-11-22 2007-11-20 155.252 2,013 +2,013 0.00% 312,523
2007-11-08 2007-11-06 195.742 0 -20,129
2007-11-07 2007-11-05 183.819 20,129 -12,580 0.05% 3,700,087
2007-11-05 2007-11-01 192.016 32,709 -30,193 0.07% 6,280,653
2007-11-02 2007-10-31 187.048 62,902 -77,696 0.14% 11,765,692
2007-10-23 2007-10-18 198.723 140,598 -1,308 0.32% 27,940,050
2007-10-22 2007-10-17 195.991 141,906 +109,197 0.32% 27,812,230
2007-10-09 2007-10-05 162.953 32,709 -10,064 0.07% 5,330,024
2007-10-08 2007-10-04 146.807 42,773 +10,064 0.10% 6,279,358
2007-09-28 2007-09-25 153.017 32,709 -2,617 0.07% 5,005,022
2007-09-21 2007-09-19 120.973 35,326 +101 0.08% 4,273,478
2007-09-19 2007-09-17 109.794 35,225 -201 0.08% 3,867,509
2007-09-17 2007-09-13 96.281 35,426 +906 0.08% 3,410,860
2007-09-14 2007-09-12 98.269 34,520 +402 0.08% 3,392,229
2007-09-13 2007-09-11 96.480 34,118 +1,409 0.08% 3,291,704
2007-09-11 2007-09-07 83.960 32,709 -65,216 0.07% 2,746,262
2007-09-10 2007-09-06 81.675 97,925 +65,216 0.22% 7,998,038
2007-09-05 2007-09-03 71.739 32,709 -805 0.07% 2,346,511
2007-08-16 2007-08-14 72.335 33,514 -503 0.08% 2,424,240
2007-08-10 2007-08-08 78.893 34,017 -1,007 0.08% 2,683,704
2007-08-03 2007-08-01 80.682 35,024 +705 0.08% 2,825,790
2007-08-02 2007-07-31 83.662 34,319 +101 0.08% 2,871,209
2007-07-27 2007-07-25 84.457 34,218 +201 0.08% 2,889,958
2007-07-26 2007-07-24 87.041 34,017 +201 0.08% 2,960,862
2007-07-25 2007-07-23 85.252 33,816 +302 0.08% 2,882,887
2007-07-24 2007-07-20 79.887 33,514 +805 0.08% 2,677,320
2007-07-10 2007-07-06 75.813 32,709 +32,709 0.07% 2,479,761
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top