History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 -19,806
2021-06-30 2021-06-28 7.573 19,806 -263,177 0.00% 150,001
2021-06-25 2021-06-23 7.533 282,983 +263,177 0.01% 2,131,739
2021-06-09 2021-06-07 8.332 19,806 +147 0.00% 165,021
2021-05-28 2021-05-26 8.383 19,659 -98,298 0.00% 164,796
2021-05-11 2021-05-07 8.159 117,957 +98,298 0.00% 962,403
2020-06-09 2020-06-05 9.161 19,659 +97 0.00% 180,090
2019-09-12 2019-09-10 9.488 19,562 -1,956 0.00% 185,602
2019-09-09 2019-09-05 10.347 21,518 +1,956 0.00% 222,640
2019-06-18 2019-06-14 8.483 19,562 +112 0.00% 165,950
2018-10-23 2018-10-19 7.116 19,450 -9,725 0.00% 138,400
2018-10-02 2018-09-27 6.201 29,175 -77,800 0.00% 180,900
2018-07-19 2018-07-17 6.221 106,975 -5,349 0.01% 665,500
2018-06-12 2018-06-08 6.862 112,324 +1,238 0.01% 770,796
2018-06-11 2018-06-07 6.883 111,086 -7,694 0.01% 764,610
2018-01-03 2017-12-29 6.290 118,780 -13,465 0.01% 747,174
2017-06-13 2017-06-09 6.901 132,245 +934 0.01% 912,568
2017-03-31 2017-03-29 7.435 131,311 +477 0.02% 976,248
2017-02-13 2017-02-09 8.272 130,834 +19,100 0.02% 1,082,301
2017-02-10 2017-02-08 8.126 111,734 +19,100 0.01% 907,920
2016-11-15 2016-11-11 8.230 92,634 -955 0.01% 762,419
2016-11-02 2016-10-31 8.209 93,589 -95,499 0.01% 768,319
2016-10-07 2016-10-05 7.853 189,088 +47,749 0.02% 1,484,998
2016-10-05 2016-10-03 8.230 141,339 +47,750 0.02% 1,163,282
2016-06-13 2016-06-08 7.379 93,589 +617 0.01% 690,554
2016-03-15 2016-03-11 6.946 92,972 -9,487 0.01% 645,822
2015-08-26 2015-08-24 4.216 102,459 +9,487 0.01% 432,001
2015-07-06 2015-07-02 4.722 92,972 -18,025 0.01% 439,041
2015-05-29 2015-05-27 6.243 110,997 +1,177 0.01% 692,967
2015-05-04 2015-04-29 6.041 109,820 -28,159 0.01% 663,389
2015-04-10 2015-04-08 4.858 137,979 -12,202 0.02% 670,319
2015-03-18 2015-03-16 4.368 150,181 -23,466 0.02% 655,999
2015-01-29 2015-01-27 4.922 173,647 -140,795 0.02% 854,699
2014-11-27 2014-11-25 4.379 314,442 -56,318 0.04% 1,376,849
2014-09-22 2014-09-18 4.730 370,760 -28,159 0.05% 1,753,799
2014-09-03 2014-09-01 5.146 398,919 -18,773 0.05% 2,052,749
2014-08-11 2014-08-07 5.444 417,692 -37,545 0.05% 2,273,951
2014-06-06 2014-06-04 4.464 455,237 +9,386 0.06% 2,032,149
2014-05-28 2014-05-26 4.708 445,851 +13,044 0.05% 2,099,163
2014-05-08 2014-05-05 5.016 432,807 -136,676 0.05% 2,170,749
2014-03-11 2014-03-07 5.883 569,483 +27,335 0.07% 3,350,000
2014-02-18 2014-02-14 5.959 542,148 -182,234 0.07% 3,230,851
2014-01-10 2014-01-08 4.906 724,382 +36,446 0.09% 3,553,648
2013-12-30 2013-12-24 4.906 687,936 +182,235 0.09% 3,374,852
2013-12-04 2013-12-02 5.641 505,701 -1,822 0.06% 2,852,700
2013-11-13 2013-11-11 6.036 507,523 +13,667 0.06% 3,063,498
2013-09-13 2013-09-11 7.639 493,856 -9,111 0.06% 3,772,322
2013-09-09 2013-09-05 8.056 502,967 -18,224 0.06% 4,051,676
2013-09-06 2013-09-04 8.231 521,191 -9,112 0.07% 4,290,001
2013-09-03 2013-08-30 8.067 530,303 -27,335 0.07% 4,277,703
2013-08-30 2013-08-28 8.067 557,638 +36,447 0.07% 4,498,201
2013-08-28 2013-08-26 7.682 521,191 +13,668 0.07% 4,004,001
2013-08-20 2013-08-16 7.386 507,523 -59,227 0.06% 3,748,608
2013-08-16 2013-08-13 6.958 566,750 +45,559 0.07% 3,943,483
2013-07-18 2013-07-16 5.312 521,191 +456 0.07% 2,768,481
2013-07-16 2013-07-12 5.323 520,735 +13,667 0.07% 2,771,773
2013-07-10 2013-07-08 5.070 507,068 -91,117 0.06% 2,571,031
2013-06-24 2013-06-20 6.695 598,185 +13,668 0.08% 4,004,650
2013-05-29 2013-05-27 8.666 584,517 +22,657 0.07% 5,065,328
2013-05-28 2013-05-24 8.529 561,860 +52,551 0.07% 4,792,006
2013-05-22 2013-05-20 8.369 509,309 +13,138 0.07% 4,262,398
2013-04-19 2013-04-17 9.397 496,171 +13,138 0.06% 4,662,296
2013-04-11 2013-04-09 10.812 483,033 +8,758 0.06% 5,222,705
2013-04-08 2013-04-03 11.166 474,275 +236,481 0.06% 5,295,875
2013-03-26 2013-03-22 12.536 237,794 -17,517 0.03% 2,981,068
2013-03-18 2013-03-14 11.486 255,311 +17,517 0.03% 2,932,488
2013-02-07 2013-02-05 12.970 237,794 -11,386 0.03% 3,084,238
2013-01-15 2013-01-11 13.450 249,180 -4,380 0.03% 3,351,407
2013-01-14 2013-01-10 13.267 253,560 +43,793 0.03% 3,363,997
2013-01-09 2013-01-07 13.678 209,767 -3,941 0.03% 2,869,212
2012-12-14 2012-12-12 14.797 213,708 +4,379 0.03% 3,162,237
2012-12-13 2012-12-11 14.637 209,329 +4,379 0.03% 3,063,981
2012-11-23 2012-11-21 15.048 204,950 -2,189 0.03% 3,084,125
2012-11-22 2012-11-20 14.888 207,139 +2,189 0.03% 3,083,956
2012-11-13 2012-11-09 15.391 204,950 -43,792 0.03% 3,154,325
2012-11-06 2012-11-02 15.025 248,742 -7,007 0.03% 3,737,435
2012-11-05 2012-11-01 15.162 255,749 +24,524 0.03% 3,877,758
2012-10-30 2012-10-26 14.089 231,225 +43,792 0.03% 3,257,757
2012-10-22 2012-10-18 15.596 187,433 -3,503 0.02% 2,923,246
2012-10-19 2012-10-17 15.665 190,936 +3,503 0.02% 2,990,960
2012-09-24 2012-09-20 15.277 187,433 -87,585 0.02% 2,863,326
2012-09-18 2012-09-14 15.277 275,018 +17,517 0.04% 4,201,321
2012-07-05 2012-07-03 11.760 257,501 -438 0.03% 3,028,202
2012-05-31 2012-05-29 11.330 257,939 +7,101 0.03% 2,922,382
2012-05-02 2012-04-27 12.328 250,838 -11,924 0.03% 3,092,255
2012-04-30 2012-04-26 12.985 262,762 +85,174 0.04% 3,412,010
2012-04-26 2012-04-24 13.666 177,588 +20,442 0.02% 2,426,941
2012-04-25 2012-04-23 13.971 157,146 +8,517 0.02% 2,195,548
2012-04-23 2012-04-19 14.394 148,629 +8,518 0.02% 2,139,374
2012-04-20 2012-04-18 14.206 140,111 +59,622 0.02% 1,990,445
2012-03-29 2012-03-27 16.155 80,489 -105,616 0.01% 1,300,312
2012-03-13 2012-03-09 17.634 186,105 -25,553 0.02% 3,281,864
2012-03-12 2012-03-08 17.306 211,658 +25,553 0.03% 3,662,898
2012-03-06 2012-03-02 18.057 186,105 -17,035 0.02% 3,360,524
2012-03-05 2012-03-01 17.846 203,140 +17,035 0.03% 3,625,198
2012-03-02 2012-02-29 18.785 186,105 -29,811 0.02% 3,495,994
2012-03-01 2012-02-28 18.081 215,916 +4,258 0.03% 3,903,896
2012-02-28 2012-02-24 18.081 211,658 +25,553 0.03% 3,826,908
2012-02-27 2012-02-23 17.963 186,105 -34,070 0.02% 3,343,044
2012-02-24 2012-02-22 17.588 220,175 +8,517 0.03% 3,872,331
2012-02-23 2012-02-21 17.658 211,658 +3,407 0.03% 3,737,448
2012-02-22 2012-02-20 17.705 208,251 +5,111 0.03% 3,687,067
2012-02-20 2012-02-16 17.634 203,140 +8,517 0.03% 3,582,268
2012-02-17 2012-02-15 18.433 194,623 +8,092 0.03% 3,587,455
2012-02-16 2012-02-14 18.081 186,531 -2,555 0.03% 3,372,597
2012-02-15 2012-02-13 18.268 189,086 +2,555 0.03% 3,454,312
2012-02-14 2012-02-10 17.963 186,531 -5,111 0.03% 3,350,697
2012-02-10 2012-02-08 18.057 191,642 +2,556 0.03% 3,460,507
2012-02-09 2012-02-07 17.705 189,086 +2,555 0.03% 3,347,753
2012-02-07 2012-02-03 18.175 186,531 -17,887 0.03% 3,390,116
2012-02-06 2012-02-02 17.494 204,418 +17,035 0.03% 3,576,004
2011-10-31 2011-10-27 17.024 187,383 +852 0.03% 3,190,001
2011-09-26 2011-09-22 18.574 186,531 -8,518 0.03% 3,464,576
2011-09-06 2011-09-02 21.556 195,049 -170,348 0.03% 4,204,449
2011-09-02 2011-08-31 21.368 365,397 +105,616 0.05% 7,807,806
2011-08-15 2011-08-11 20.570 259,781 -17,035 0.03% 5,343,602
2011-07-22 2011-07-20 17.494 276,816 -851 0.04% 4,842,505
2011-07-19 2011-07-15 19.067 277,667 +425 0.04% 5,294,232
2011-07-18 2011-07-14 18.949 277,242 +426 0.04% 5,253,578
2011-07-15 2011-07-13 18.081 276,816 +8,518 0.04% 5,005,005
2011-07-14 2011-07-12 17.212 268,298 +426 0.04% 4,617,895
2011-07-13 2011-07-11 17.470 267,872 +425 0.04% 4,679,753
2011-07-06 2011-07-04 17.916 267,447 -233,376 0.04% 4,791,648
2011-06-30 2011-06-28 18.597 500,823 +250,837 0.07% 9,313,911
2011-06-02 2011-05-31 20.969 249,986 -852 0.07% 5,241,913
2011-05-12 2011-05-09 77.127 250,838 +126,741 0.07% 19,346,496
2011-03-17 2011-03-15 83.535 124,097 -4,213 0.07% 10,366,438
2011-03-15 2011-03-11 80.450 128,310 +4,213 0.07% 10,322,522
2011-03-14 2011-03-10 81.399 124,097 +843 0.07% 10,101,387
2011-03-11 2011-03-09 86.976 123,254 +843 0.07% 10,720,144
2011-03-10 2011-03-08 88.163 122,411 -4,214 0.07% 10,792,073
2011-03-09 2011-03-07 85.196 126,625 -16,855 0.07% 10,787,965
2011-02-08 2011-02-02 67.279 143,480 +211 0.08% 9,653,172
2011-01-28 2011-01-26 68.584 143,269 +21,069 0.08% 9,825,976
2011-01-13 2011-01-11 76.653 122,200 -63,207 0.07% 9,366,975
2010-12-16 2010-12-14 77.127 185,407 -7,585 0.10% 14,299,969
2010-12-07 2010-12-03 75.348 192,992 +7,585 0.10% 14,541,482
2010-12-02 2010-11-30 72.144 185,407 +42,138 0.10% 13,375,971
2010-11-23 2010-11-19 65.618 143,269 -843 0.08% 9,400,977
2010-11-18 2010-11-16 63.838 144,112 +843 0.08% 9,199,793
2010-11-01 2010-10-28 56.125 143,269 +9,691 0.08% 8,040,980
2010-09-30 2010-09-28 54.227 133,578 +211 0.07% 7,243,472
2010-09-29 2010-09-27 55.888 133,367 +41,927 0.07% 7,453,580
2010-06-22 2010-06-18 42.954 91,440 -842 0.05% 3,927,719
2010-06-21 2010-06-17 40.818 92,282 +83,012 0.05% 3,766,787
2010-06-11 2010-06-09 40.011 9,270 -211 0.01% 370,905
2010-05-11 2010-05-07 38.493 9,481 -4,214 0.01% 364,948
2010-04-30 2010-04-28 36.957 13,695 +222 0.01% 506,119
2010-04-21 2010-04-19 37.970 13,473 +4,146 0.01% 511,565
2010-04-08 2010-04-01 37.680 9,327 -4,146 0.01% 351,443
2010-01-22 2010-01-20 38.404 13,473 +4,146 0.01% 517,416
2010-01-08 2010-01-06 41.636 9,327 -4,146 0.01% 388,342
2010-01-07 2010-01-05 42.215 13,473 -829 0.01% 568,767
2009-12-21 2009-12-17 38.163 14,302 +622 0.01% 545,802
2009-12-11 2009-12-09 38.356 13,680 +4,146 0.01% 524,705
2009-12-07 2009-12-03 40.816 9,534 -2,488 0.01% 389,142
2009-12-04 2009-12-02 40.285 12,022 -31,505 0.01% 484,312
2009-12-03 2009-12-01 37.728 43,527 -20,727 0.02% 1,642,206
2009-12-02 2009-11-30 35.220 64,254 +41,454 0.04% 2,263,003
2009-12-01 2009-11-27 33.772 22,800 -41,454 0.01% 770,008
2009-11-30 2009-11-26 36.908 64,254 -7,669 0.04% 2,371,503
2009-11-27 2009-11-25 36.474 71,923 -4,145 0.04% 2,623,323
2009-11-19 2009-11-17 34.448 76,068 -2,488 0.04% 2,620,368
2009-11-18 2009-11-16 35.509 78,556 -19,483 0.04% 2,789,454
2009-11-17 2009-11-13 34.110 98,039 +2,487 0.05% 3,344,109
2009-11-09 2009-11-05 34.737 95,552 -12,436 0.05% 3,319,207
2009-10-29 2009-10-27 33.290 107,988 -273,183 0.06% 3,594,899
2009-10-22 2009-10-20 34.158 381,171 +12,436 0.21% 13,020,127
2009-10-21 2009-10-19 34.351 368,735 -8,290 0.20% 12,666,495
2009-10-20 2009-10-16 33.531 377,025 +8,290 0.21% 12,642,037
2009-10-16 2009-10-14 35.268 368,735 +37,309 0.20% 13,004,506
2009-10-06 2009-10-02 31.505 331,426 +207 0.18% 10,441,475
2009-09-30 2009-09-28 31.408 331,219 -12,436 0.18% 10,402,994
2009-09-29 2009-09-25 33.000 343,655 -7,047 0.19% 11,340,726
2009-09-28 2009-09-24 34.303 350,702 +4,145 0.19% 12,030,120
2009-09-25 2009-09-23 34.930 346,557 +5,389 0.19% 12,105,294
2009-09-22 2009-09-18 35.654 341,168 +12,437 0.19% 12,163,956
2009-09-21 2009-09-17 36.088 328,731 -8,291 0.18% 11,863,269
2009-09-18 2009-09-16 35.654 337,022 +273,597 0.19% 12,016,135
2009-09-17 2009-09-15 32.614 63,425 -2,073 0.03% 2,068,566
2009-09-16 2009-09-14 34.110 65,498 -26,945 0.04% 2,234,136
2009-09-15 2009-09-11 34.351 92,443 -16,996 0.05% 3,175,529
2009-09-11 2009-09-09 33.097 109,439 +39,796 0.06% 3,622,082
2009-09-10 2009-09-08 34.448 69,643 +1,658 0.04% 2,399,042
2009-09-09 2009-09-07 30.685 67,985 +1,658 0.04% 2,086,087
2009-09-07 2009-09-03 28.948 66,327 -4,145 0.04% 1,920,011
2009-09-02 2009-08-31 26.535 70,472 +4,145 0.04% 1,869,999
2009-08-20 2009-08-18 27.500 66,327 -3,316 0.04% 1,824,010
2009-08-14 2009-08-12 28.417 69,643 +415 0.04% 1,979,041
2009-08-13 2009-08-11 29.623 69,228 +6,218 0.04% 2,050,748
2009-08-10 2009-08-06 31.263 63,010 +36,479 0.03% 1,969,911
2009-08-07 2009-08-05 32.035 26,531 -33,163 0.01% 849,931
2009-08-06 2009-08-04 31.649 59,694 +33,163 0.03% 1,889,281
2009-08-05 2009-08-03 32.228 26,531 -20,727 0.01% 855,051
2009-08-04 2009-07-31 30.974 47,258 +20,727 0.03% 1,463,769
2009-07-29 2009-07-27 32.518 26,531 -16,581 0.01% 862,731
2009-07-27 2009-07-23 30.636 43,112 +20,727 0.02% 1,320,791
2009-07-23 2009-07-21 31.553 22,385 -20,727 0.01% 706,313
2009-07-20 2009-07-16 29.816 43,112 +20,727 0.02% 1,285,431
2009-07-03 2009-06-30 30.347 22,385 -16,582 0.01% 679,313
2009-06-26 2009-06-24 29.430 38,967 +16,582 0.02% 1,146,803
2009-06-16 2009-06-12 31.987 22,385 -4,146 0.01% 716,032
2009-06-10 2009-06-08 31.263 26,531 +4,146 0.01% 829,451
2009-06-03 2009-06-01 33.772 22,385 -37,724 0.01% 755,992
2009-06-02 2009-05-29 30.299 60,109 +37,724 0.03% 1,821,215
2009-05-29 2009-05-26 28.706 22,385 -4,146 0.01% 642,593
2009-05-26 2009-05-22 28.851 26,531 +4,146 0.01% 765,450
2009-05-12 2009-05-08 25.812 22,385 -2,487 0.01% 577,794
2009-05-11 2009-05-07 25.474 24,872 -4,146 0.01% 633,588
2009-05-08 2009-05-06 24.943 29,018 +2,487 0.02% 723,803
2009-04-29 2009-04-27 25.667 26,531 -8,290 0.01% 680,969
2009-04-28 2009-04-24 26.294 34,821 +8,290 0.02% 915,587
2009-04-24 2009-04-22 24.075 26,531 -4,145 0.01% 638,728
2009-04-23 2009-04-21 24.654 30,676 +8,291 0.02% 756,278
2009-04-14 2009-04-08 25.502 22,385 +405 0.01% 570,861
2009-04-08 2009-04-06 23.733 21,980 -1,221 0.01% 521,652
2009-04-07 2009-04-03 24.667 23,201 -2,035 0.01% 572,290
2009-04-06 2009-04-02 26.976 25,236 +6,106 0.01% 680,767
2009-04-01 2009-03-30 27.025 19,130 +4,070 0.01% 516,992
2009-03-31 2009-03-27 29.187 15,060 +4,070 0.01% 439,559
2009-03-30 2009-03-26 29.433 10,990 -2,035 0.01% 323,467
2009-03-27 2009-03-25 27.467 13,025 +2,035 0.01% 357,763
2009-03-26 2009-03-24 26.288 10,990 +2,035 0.01% 288,907
2009-03-20 2009-03-18 20.760 8,955 +814 0.01% 185,908
2009-03-11 2009-03-09 21.202 8,141 -814 0.00% 172,609
2008-12-19 2008-12-17 14.004 8,955 -6,512 0.01% 125,405
2008-12-12 2008-12-10 11.179 15,467 -1,628 0.01% 172,899
2008-10-08 2008-10-03 11.228 17,095 +6,512 0.01% 191,938
2008-09-25 2008-09-23 12.382 10,583 -4,070 0.01% 131,043
2008-09-05 2008-09-03 11.621 14,653 +4,070 0.01% 170,280
2008-08-20 2008-08-18 12.653 10,583 +814 0.01% 133,904
2008-08-07 2008-08-04 21.497 9,769 +1,628 0.01% 210,007
2008-05-30 2008-05-28 32.135 8,141 +4,274 0.00% 261,614
2008-05-26 2008-05-22 33.708 3,867 -407 0.00% 130,348
2008-05-09 2008-05-07 29.875 4,274 -20,351 0.00% 127,686
2008-04-30 2008-04-28 31.595 24,625 +814 0.03% 778,024
2008-04-29 2008-04-25 32.332 23,811 +19,537 0.03% 769,856
2008-04-15 2008-04-11 126.934 4,274 +2,161 0.00% 542,517
2008-03-04 2008-02-29 177.609 2,113 -101 0.00% 375,287
2008-02-04 2008-01-31 153.265 2,214 +402 0.01% 339,329
2008-01-30 2008-01-28 170.405 1,812 -1,006 0.00% 308,774
2008-01-11 2008-01-09 204.188 2,818 -503 0.01% 575,401
2007-11-12 2007-11-08 198.723 3,321 -201 0.01% 659,959
2007-11-02 2007-10-31 187.048 3,522 -1,007 0.01% 658,783
2007-10-10 2007-10-08 163.946 4,529 -604 0.01% 742,513
2007-09-25 2007-09-21 148.794 5,133 +604 0.01% 763,759
2007-09-19 2007-09-17 109.794 4,529 -805 0.01% 497,259
2007-09-13 2007-09-11 96.480 5,334 -1,006 0.01% 514,624
2007-09-12 2007-09-10 93.300 6,340 -604 0.01% 591,525
2007-09-10 2007-09-06 81.675 6,944 -1,007 0.02% 567,152
2007-08-15 2007-08-13 72.236 7,951 +1,007 0.02% 574,347
2007-07-30 2007-07-26 84.656 6,944 +2,013 0.02% 587,851
2007-07-26 2007-07-24 87.041 4,931 -101 0.01% 429,197
2007-07-24 2007-07-20 79.887 5,032 +101 0.01% 401,990
2007-07-23 2007-07-19 79.589 4,931 -2,013 0.01% 392,451
2007-07-11 2007-07-09 78.098 6,944 -2,013 0.02% 542,313
2007-06-29 2007-06-27 72.037 8,957 +1,006 0.02% 645,236
2007-06-26 2007-06-22 73.527 7,951 0.02% 584,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top