History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 51,000 | +0 | 0.00% | 1,639,140 |
| 2025-10-13 | 2025-10-09 | 34.720 | 51,000 | +0 | 0.00% | 1,770,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 51,000 | +0 | 0.00% | 1,751,340 |
| 2025-10-09 | 2025-10-06 | 33.000 | 51,000 | +0 | 0.00% | 1,683,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 51,000 | +0 | 0.00% | 1,620,780 |
| 2025-10-06 | 2025-10-02 | 32.160 | 51,000 | +0 | 0.00% | 1,640,160 |
| 2025-10-03 | 2025-09-30 | 31.260 | 51,000 | +0 | 0.00% | 1,594,260 |
| 2025-10-02 | 2025-09-29 | 31.300 | 51,000 | +0 | 0.00% | 1,596,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 51,000 | +0 | 0.00% | 1,496,340 |
| 2025-09-29 | 2025-09-25 | 29.400 | 51,000 | +0 | 0.00% | 1,499,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 51,000 | +0 | 0.00% | 1,523,880 |
| 2025-09-25 | 2025-09-23 | 30.220 | 51,000 | +0 | 0.00% | 1,541,220 |
| 2025-09-24 | 2025-09-22 | 29.800 | 51,000 | +0 | 0.00% | 1,519,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 51,000 | +0 | 0.00% | 1,429,020 |
| 2025-09-22 | 2025-09-18 | 27.740 | 51,000 | +0 | 0.00% | 1,414,740 |
| 2025-09-19 | 2025-09-17 | 28.500 | 51,000 | +0 | 0.00% | 1,453,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 51,000 | +0 | 0.00% | 1,496,340 |
| 2025-09-17 | 2025-09-15 | 29.720 | 51,000 | +0 | 0.00% | 1,515,720 |
| 2025-09-16 | 2025-09-12 | 30.020 | 51,000 | +0 | 0.00% | 1,531,020 |
| 2025-09-15 | 2025-09-11 | 28.760 | 51,000 | +0 | 0.00% | 1,466,760 |
| 2025-09-12 | 2025-09-10 | 28.900 | 51,000 | +0 | 0.00% | 1,473,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 51,000 | +0 | 0.00% | 1,475,940 |
| 2025-09-10 | 2025-09-08 | 28.060 | 51,000 | +0 | 0.00% | 1,431,060 |
| 2025-09-09 | 2025-09-05 | 28.240 | 51,000 | +0 | 0.00% | 1,440,240 |
| 2025-09-08 | 2025-09-04 | 27.040 | 51,000 | +0 | 0.00% | 1,379,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 51,000 | +0 | 0.00% | 1,422,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 51,000 | +0 | 0.00% | 1,367,820 |
| 2025-09-03 | 2025-09-01 | 26.260 | 51,000 | +0 | 0.00% | 1,339,260 |
| 2025-09-02 | 2025-08-29 | 24.100 | 51,000 | +0 | 0.00% | 1,229,100 |
| 2025-09-01 | 2025-08-28 | 23.080 | 51,000 | +0 | 0.00% | 1,177,080 |
| 2025-08-29 | 2025-08-27 | 22.680 | 51,000 | +0 | 0.00% | 1,156,680 |
| 2025-08-28 | 2025-08-26 | 22.840 | 51,000 | +0 | 0.00% | 1,164,840 |
| 2025-08-27 | 2025-08-25 | 21.680 | 51,000 | +0 | 0.00% | 1,105,680 |
| 2025-08-26 | 2025-08-22 | 21.400 | 51,000 | +0 | 0.00% | 1,091,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 51,000 | +0 | 0.00% | 1,088,340 |
| 2025-08-22 | 2025-08-20 | 21.440 | 51,000 | +0 | 0.00% | 1,093,440 |
| 2025-08-21 | 2025-08-19 | 21.180 | 51,000 | +0 | 0.00% | 1,080,180 |
| 2025-08-20 | 2025-08-18 | 21.860 | 51,000 | +0 | 0.00% | 1,114,860 |
| 2025-08-19 | 2025-08-15 | 22.300 | 51,000 | +0 | 0.00% | 1,137,300 |
| 2025-08-18 | 2025-08-14 | 22.220 | 51,000 | +0 | 0.00% | 1,133,220 |
| 2025-08-15 | 2025-08-13 | 21.840 | 51,000 | +0 | 0.00% | 1,113,840 |
| 2025-08-14 | 2025-08-12 | 21.780 | 51,000 | +0 | 0.00% | 1,110,780 |
| 2025-08-13 | 2025-08-11 | 21.540 | 51,000 | +0 | 0.00% | 1,098,540 |
| 2025-08-12 | 2025-08-08 | 22.620 | 51,000 | -3,500 | 0.00% | 1,153,620 |
| 2025-07-31 | 2025-07-29 | 20.100 | 54,500 | -2,000 | 0.00% | 1,095,450 |
| 2025-07-28 | 2025-07-24 | 20.900 | 56,500 | +2,000 | 0.00% | 1,180,850 |
| 2025-07-24 | 2025-07-22 | 21.600 | 54,500 | -2,000 | 0.00% | 1,177,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 56,500 | +2,000 | 0.00% | 1,194,975 |
| 2025-06-04 | 2025-06-02 | 20.253 | 54,500 | +144 | 0.00% | 1,103,813 |
| 2024-08-01 | 2024-07-30 | 13.435 | 54,356 | -2,992 | 0.00% | 730,298 |
| 2024-07-31 | 2024-07-29 | 13.195 | 57,348 | +2,992 | 0.00% | 756,697 |
| 2024-06-12 | 2024-06-07 | 15.140 | 54,356 | -2,494 | 0.00% | 822,948 |
| 2024-06-05 | 2024-06-03 | 13.558 | 56,850 | +178 | 0.00% | 770,771 |
| 2023-12-07 | 2023-12-05 | 10.158 | 56,672 | -2,983 | 0.00% | 575,698 |
| 2023-12-06 | 2023-12-04 | 10.460 | 59,655 | +2,983 | 0.00% | 624,001 |
| 2023-11-24 | 2023-11-22 | 9.937 | 56,672 | -4,971 | 0.00% | 563,158 |
| 2023-11-21 | 2023-11-17 | 9.515 | 61,643 | -7,954 | 0.00% | 586,516 |
| 2023-11-15 | 2023-11-13 | 9.293 | 69,597 | +3,977 | 0.00% | 646,796 |
| 2023-11-06 | 2023-11-02 | 9.917 | 65,620 | -3,977 | 0.00% | 650,756 |
| 2023-10-27 | 2023-10-25 | 10.842 | 69,597 | +3,977 | 0.00% | 754,596 |
| 2023-10-17 | 2023-10-13 | 10.963 | 65,620 | -2,983 | 0.00% | 719,396 |
| 2023-10-13 | 2023-10-11 | 11.003 | 68,603 | +2,983 | 0.00% | 754,858 |
| 2023-09-26 | 2023-09-22 | 11.506 | 65,620 | +3,977 | 0.00% | 755,035 |
| 2023-09-25 | 2023-09-21 | 11.546 | 61,643 | +4,971 | 0.00% | 711,755 |
| 2023-08-24 | 2023-08-22 | 9.998 | 56,672 | -4,971 | 0.00% | 566,578 |
| 2023-08-21 | 2023-08-17 | 10.279 | 61,643 | +4,971 | 0.00% | 633,636 |
| 2023-08-18 | 2023-08-16 | 10.279 | 56,672 | -7,954 | 0.00% | 582,538 |
| 2023-08-04 | 2023-08-02 | 10.923 | 64,626 | +2,983 | 0.00% | 705,898 |
| 2023-07-27 | 2023-07-25 | 11.345 | 61,643 | +4,971 | 0.00% | 699,355 |
| 2023-07-14 | 2023-07-12 | 10.903 | 56,672 | -4,971 | 0.00% | 617,878 |
| 2023-07-12 | 2023-07-10 | 10.299 | 61,643 | +4,971 | 0.00% | 634,876 |
| 2023-07-04 | 2023-06-30 | 9.837 | 56,672 | -4,971 | 0.00% | 557,458 |
| 2023-06-28 | 2023-06-26 | 10.460 | 61,643 | +1,988 | 0.00% | 644,796 |
| 2023-06-27 | 2023-06-23 | 10.400 | 59,655 | +2,983 | 0.00% | 620,401 |
| 2023-06-23 | 2023-06-20 | 10.983 | 56,672 | -4,971 | 0.00% | 622,438 |
| 2023-06-19 | 2023-06-15 | 10.460 | 61,643 | +3,479 | 0.00% | 644,796 |
| 2023-06-16 | 2023-06-14 | 11.023 | 58,164 | +4,972 | 0.00% | 641,165 |
| 2023-06-13 | 2023-06-09 | 11.446 | 53,192 | -2,983 | 0.00% | 608,827 |
| 2023-06-12 | 2023-06-08 | 11.003 | 56,175 | +2,983 | 0.00% | 618,110 |
| 2023-06-07 | 2023-06-05 | 10.583 | 53,192 | +211 | 0.00% | 562,914 |
| 2023-05-23 | 2023-05-19 | 11.189 | 52,981 | -5,942 | 0.00% | 592,782 |
| 2023-05-19 | 2023-05-17 | 11.290 | 58,923 | +5,942 | 0.00% | 665,214 |
| 2023-05-05 | 2023-05-03 | 13.329 | 52,981 | -7,922 | 0.00% | 706,202 |
| 2023-05-04 | 2023-05-02 | 12.784 | 60,903 | +2,971 | 0.00% | 778,587 |
| 2023-04-25 | 2023-04-21 | 12.966 | 57,932 | +4,951 | 0.00% | 751,136 |
| 2023-04-24 | 2023-04-20 | 13.410 | 52,981 | -4,951 | 0.00% | 710,482 |
| 2023-04-19 | 2023-04-17 | 13.572 | 57,932 | +4,951 | 0.00% | 786,235 |
| 2023-04-17 | 2023-04-13 | 13.854 | 52,981 | -4,951 | 0.00% | 734,022 |
| 2023-04-11 | 2023-04-04 | 12.441 | 57,932 | -1,981 | 0.00% | 720,716 |
| 2023-04-06 | 2023-04-03 | 11.633 | 59,913 | +1,981 | 0.00% | 696,961 |
| 2023-03-31 | 2023-03-29 | 11.875 | 57,932 | +4,951 | 0.00% | 687,956 |
| 2023-03-22 | 2023-03-20 | 10.926 | 52,981 | -2,476 | 0.00% | 578,872 |
| 2023-03-14 | 2023-03-10 | 8.513 | 55,457 | -4,951 | 0.00% | 472,083 |
| 2023-03-06 | 2023-03-02 | 8.674 | 60,408 | -2,971 | 0.00% | 523,989 |
| 2023-03-02 | 2023-02-28 | 8.311 | 63,379 | +2,971 | 0.00% | 526,720 |
| 2023-02-22 | 2023-02-20 | 8.664 | 60,408 | -2,971 | 0.00% | 523,379 |
| 2023-02-14 | 2023-02-10 | 8.452 | 63,379 | +2,971 | 0.00% | 535,680 |
| 2023-02-07 | 2023-02-03 | 9.310 | 60,408 | +4,951 | 0.00% | 562,419 |
| 2023-02-06 | 2023-02-02 | 9.765 | 55,457 | -4,951 | 0.00% | 541,524 |
| 2023-02-02 | 2023-01-31 | 9.078 | 60,408 | +4,951 | 0.00% | 548,389 |
| 2022-05-19 | 2022-05-17 | 6.715 | 55,457 | -19,806 | 0.00% | 372,403 |
| 2022-05-12 | 2022-05-10 | 6.554 | 75,263 | +9,903 | 0.00% | 493,243 |
| 2022-05-11 | 2022-05-06 | 7.069 | 65,360 | +9,903 | 0.00% | 462,003 |
| 2022-04-07 | 2022-04-04 | 7.422 | 55,457 | -4,951 | 0.00% | 411,603 |
| 2022-04-06 | 2022-04-01 | 7.159 | 60,408 | -4,952 | 0.00% | 432,489 |
| 2022-03-30 | 2022-03-28 | 7.220 | 65,360 | +4,952 | 0.00% | 471,903 |
| 2022-03-29 | 2022-03-25 | 7.432 | 60,408 | -4,952 | 0.00% | 448,959 |
| 2022-03-24 | 2022-03-22 | 7.281 | 65,360 | +4,952 | 0.00% | 475,863 |
| 2022-03-21 | 2022-03-17 | 7.695 | 60,408 | -4,952 | 0.00% | 464,819 |
| 2022-03-18 | 2022-03-16 | 7.038 | 65,360 | -4,951 | 0.00% | 460,023 |
| 2022-03-17 | 2022-03-15 | 6.513 | 70,311 | +4,951 | 0.00% | 457,950 |
| 2022-03-16 | 2022-03-14 | 7.291 | 65,360 | +9,903 | 0.00% | 476,523 |
| 2022-02-21 | 2022-02-17 | 7.038 | 55,457 | -4,951 | 0.00% | 390,323 |
| 2022-02-18 | 2022-02-16 | 6.826 | 60,408 | +4,951 | 0.00% | 412,359 |
| 2022-02-08 | 2022-02-04 | 6.432 | 55,457 | -4,951 | 0.00% | 356,723 |
| 2022-02-04 | 2022-01-27 | 6.301 | 60,408 | +4,951 | 0.00% | 380,639 |
| 2022-01-21 | 2022-01-19 | 6.331 | 55,457 | -9,903 | 0.00% | 351,123 |
| 2022-01-06 | 2022-01-04 | 6.342 | 65,360 | +9,903 | 0.00% | 414,483 |
| 2021-12-21 | 2021-12-17 | 6.624 | 55,457 | -4,951 | 0.00% | 367,363 |
| 2021-12-15 | 2021-12-13 | 6.604 | 60,408 | +4,951 | 0.00% | 398,939 |
| 2021-10-19 | 2021-10-15 | 5.776 | 55,457 | -9,903 | 0.00% | 320,322 |
| 2021-10-15 | 2021-10-11 | 5.584 | 65,360 | +9,903 | 0.00% | 364,982 |
| 2021-09-23 | 2021-09-20 | 5.776 | 55,457 | -4,951 | 0.00% | 320,322 |
| 2021-09-15 | 2021-09-13 | 6.857 | 60,408 | +4,951 | 0.00% | 414,189 |
| 2021-08-23 | 2021-08-19 | 6.422 | 55,457 | -9,903 | 0.00% | 356,163 |
| 2021-08-19 | 2021-08-17 | 6.735 | 65,360 | -5,941 | 0.00% | 440,223 |
| 2021-08-16 | 2021-08-12 | 6.927 | 71,301 | +15,844 | 0.00% | 493,918 |
| 2021-08-13 | 2021-08-11 | 6.947 | 55,457 | -5,941 | 0.00% | 385,283 |
| 2021-08-12 | 2021-08-10 | 6.937 | 61,398 | -9,903 | 0.00% | 425,937 |
| 2021-08-04 | 2021-08-02 | 7.372 | 71,301 | +9,903 | 0.00% | 525,597 |
| 2021-08-03 | 2021-07-30 | 7.674 | 61,398 | +5,941 | 0.00% | 471,197 |
| 2021-07-28 | 2021-07-26 | 7.392 | 55,457 | -5,941 | 0.00% | 409,923 |
| 2021-07-21 | 2021-07-19 | 7.230 | 61,398 | +5,941 | 0.00% | 443,917 |
| 2021-06-09 | 2021-06-07 | 8.332 | 55,457 | +411 | 0.00% | 462,061 |
| 2021-05-18 | 2021-05-14 | 8.006 | 55,046 | -9,830 | 0.00% | 440,717 |
| 2021-05-17 | 2021-05-13 | 7.915 | 64,876 | -5,898 | 0.00% | 513,479 |
| 2021-05-14 | 2021-05-12 | 8.230 | 70,774 | +5,898 | 0.00% | 582,480 |
| 2021-05-11 | 2021-05-07 | 8.159 | 64,876 | -4,915 | 0.00% | 529,319 |
| 2021-05-10 | 2021-05-06 | 7.559 | 69,791 | -9,830 | 0.00% | 527,530 |
| 2021-05-06 | 2021-05-04 | 7.304 | 79,621 | -4,915 | 0.00% | 581,582 |
| 2021-04-29 | 2021-04-27 | 7.355 | 84,536 | -1,966 | 0.00% | 621,783 |
| 2021-04-22 | 2021-04-20 | 7.823 | 86,502 | +4,915 | 0.00% | 676,724 |
| 2021-04-21 | 2021-04-19 | 7.833 | 81,587 | +14,745 | 0.00% | 639,103 |
| 2021-04-20 | 2021-04-16 | 7.721 | 66,842 | -4,915 | 0.00% | 516,119 |
| 2021-04-19 | 2021-04-15 | 7.569 | 71,757 | +4,915 | 0.00% | 543,121 |
| 2021-04-15 | 2021-04-13 | 7.457 | 66,842 | +9,830 | 0.00% | 498,439 |
| 2021-04-13 | 2021-04-09 | 7.742 | 57,012 | -9,830 | 0.00% | 441,377 |
| 2021-03-31 | 2021-03-29 | 7.152 | 66,842 | +9,830 | 0.00% | 478,039 |
| 2021-03-23 | 2021-03-19 | 7.803 | 57,012 | -9,830 | 0.00% | 444,857 |
| 2021-02-19 | 2021-02-17 | 8.627 | 66,842 | -3,932 | 0.00% | 576,639 |
| 2021-02-18 | 2021-02-16 | 8.729 | 70,774 | +3,932 | 0.00% | 617,760 |
| 2021-02-09 | 2021-02-05 | 8.322 | 66,842 | -4,915 | 0.00% | 556,239 |
| 2021-02-05 | 2021-02-03 | 8.668 | 71,757 | -4,915 | 0.00% | 621,961 |
| 2021-02-03 | 2021-02-01 | 8.851 | 76,672 | +4,915 | 0.00% | 678,602 |
| 2021-02-02 | 2021-01-29 | 8.556 | 71,757 | -4,915 | 0.00% | 613,931 |
| 2021-01-29 | 2021-01-27 | 8.922 | 76,672 | +4,915 | 0.00% | 684,062 |
| 2021-01-28 | 2021-01-26 | 9.156 | 71,757 | -4,915 | 0.00% | 657,001 |
| 2021-01-22 | 2021-01-20 | 9.400 | 76,672 | -3,440 | 0.00% | 720,722 |
| 2021-01-21 | 2021-01-19 | 9.176 | 80,112 | -1,475 | 0.00% | 735,128 |
| 2021-01-12 | 2021-01-08 | 9.604 | 81,587 | +3,932 | 0.00% | 783,523 |
| 2021-01-08 | 2021-01-06 | 9.644 | 77,655 | +10,813 | 0.00% | 748,922 |
| 2020-12-28 | 2020-12-22 | 9.359 | 66,842 | +4,915 | 0.00% | 625,599 |
| 2020-12-22 | 2020-12-18 | 10.092 | 61,927 | -19,660 | 0.00% | 624,958 |
| 2020-12-18 | 2020-12-16 | 8.749 | 81,587 | +9,830 | 0.00% | 713,803 |
| 2020-12-17 | 2020-12-15 | 8.780 | 71,757 | +1,966 | 0.00% | 629,991 |
| 2020-12-14 | 2020-12-10 | 9.593 | 69,791 | +4,915 | 0.00% | 669,530 |
| 2020-12-11 | 2020-12-09 | 9.848 | 64,876 | +2,949 | 0.00% | 638,879 |
| 2020-12-10 | 2020-12-08 | 10.082 | 61,927 | +1,966 | 0.00% | 624,328 |
| 2020-12-09 | 2020-12-07 | 10.010 | 59,961 | +2,949 | 0.00% | 600,237 |
| 2020-12-08 | 2020-12-04 | 10.336 | 57,012 | -4,915 | 0.00% | 589,276 |
| 2020-12-07 | 2020-12-03 | 10.122 | 61,927 | +49,148 | 0.00% | 626,848 |
| 2020-12-01 | 2020-11-27 | 10.082 | 12,779 | -2,949 | 0.00% | 128,834 |
| 2020-11-30 | 2020-11-26 | 10.102 | 15,728 | -4,914 | 0.00% | 158,885 |
| 2020-11-26 | 2020-11-24 | 10.041 | 20,642 | +4,914 | 0.00% | 207,266 |
| 2020-11-25 | 2020-11-23 | 10.478 | 15,728 | -4,914 | 0.00% | 164,805 |
| 2020-11-19 | 2020-11-17 | 10.316 | 20,642 | +7,863 | 0.00% | 212,936 |
| 2020-11-18 | 2020-11-16 | 10.824 | 12,779 | -4,914 | 0.00% | 138,324 |
| 2020-11-13 | 2020-11-11 | 10.173 | 17,693 | +4,914 | 0.00% | 179,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 12,779 | +4,915 | 0.00% | 135,724 |
| 2020-09-16 | 2020-09-14 | 9.797 | 7,864 | -10,812 | 0.00% | 77,042 |
| 2020-09-14 | 2020-09-10 | 8.596 | 18,676 | -8,847 | 0.00% | 160,546 |
| 2020-09-10 | 2020-09-08 | 8.729 | 27,523 | +8,847 | 0.00% | 240,238 |
| 2020-09-04 | 2020-09-02 | 9.176 | 18,676 | -4,915 | 0.00% | 171,376 |
| 2020-09-01 | 2020-08-28 | 9.125 | 23,591 | +2,949 | 0.00% | 215,277 |
| 2020-08-14 | 2020-08-12 | 8.851 | 20,642 | -4,915 | 0.00% | 182,696 |
| 2020-08-12 | 2020-08-10 | 9.827 | 25,557 | +9,829 | 0.00% | 251,157 |
| 2020-08-11 | 2020-08-07 | 10.356 | 15,728 | -3,931 | 0.00% | 162,885 |
| 2020-08-10 | 2020-08-06 | 10.682 | 19,659 | +3,931 | 0.00% | 209,995 |
| 2020-08-03 | 2020-07-30 | 9.583 | 15,728 | +4,915 | 0.00% | 150,724 |
| 2020-07-30 | 2020-07-28 | 9.797 | 10,813 | +7,864 | 0.00% | 105,933 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,949 | -3,932 | 0.00% | 29,491 |
| 2020-07-21 | 2020-07-17 | 9.766 | 6,881 | -4,915 | 0.00% | 67,202 |
| 2020-07-20 | 2020-07-16 | 9.726 | 11,796 | -4,915 | 0.00% | 114,723 |
| 2020-07-17 | 2020-07-15 | 10.214 | 16,711 | -3,931 | 0.00% | 170,685 |
| 2020-07-15 | 2020-07-13 | 10.560 | 20,642 | +12,778 | 0.00% | 217,976 |
| 2020-07-14 | 2020-07-10 | 10.397 | 7,864 | -2,949 | 0.00% | 81,762 |
| 2020-07-10 | 2020-07-08 | 10.356 | 10,813 | -12,778 | 0.00% | 111,983 |
| 2020-07-07 | 2020-07-03 | 9.359 | 23,591 | +7,863 | 0.00% | 220,797 |
| 2020-07-06 | 2020-07-02 | 9.339 | 15,728 | +4,915 | 0.00% | 146,884 |
| 2020-06-30 | 2020-06-26 | 9.258 | 10,813 | -14,744 | 0.00% | 100,103 |
| 2020-06-17 | 2020-06-15 | 8.678 | 25,557 | +4,915 | 0.00% | 221,778 |
| 2020-06-16 | 2020-06-12 | 9.024 | 20,642 | +9,829 | 0.00% | 186,266 |
| 2020-06-15 | 2020-06-11 | 9.237 | 10,813 | -9,829 | 0.00% | 99,883 |
| 2020-06-09 | 2020-06-05 | 9.161 | 20,642 | +102 | 0.00% | 189,095 |
| 2020-06-08 | 2020-06-04 | 9.242 | 20,540 | +7,825 | 0.00% | 189,841 |
| 2020-06-05 | 2020-06-03 | 9.600 | 12,715 | +9,781 | 0.00% | 122,068 |
| 2020-06-01 | 2020-05-28 | 9.611 | 2,934 | -4,891 | 0.00% | 28,197 |
| 2020-05-29 | 2020-05-27 | 9.519 | 7,825 | +4,891 | 0.00% | 74,483 |
| 2020-05-28 | 2020-05-26 | 10.040 | 2,934 | -4,891 | 0.00% | 29,457 |
| 2020-05-22 | 2020-05-20 | 10.224 | 7,825 | -9,781 | 0.00% | 80,003 |
| 2020-05-21 | 2020-05-19 | 9.764 | 17,606 | +14,672 | 0.00% | 171,904 |
| 2020-05-20 | 2020-05-18 | 10.326 | 2,934 | -4,891 | 0.00% | 30,297 |
| 2020-05-19 | 2020-05-15 | 9.611 | 7,825 | -4,890 | 0.00% | 75,203 |
| 2020-05-15 | 2020-05-13 | 9.120 | 12,715 | +4,890 | 0.00% | 115,958 |
| 2020-05-14 | 2020-05-12 | 9.089 | 7,825 | +4,891 | 0.00% | 71,123 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,934 | -19,562 | 0.00% | 26,548 |
| 2020-05-08 | 2020-05-06 | 9.018 | 22,496 | +9,781 | 0.00% | 202,859 |
| 2020-05-04 | 2020-04-28 | 8.946 | 12,715 | +4,890 | 0.00% | 113,748 |
| 2020-04-29 | 2020-04-27 | 9.263 | 7,825 | +4,891 | 0.00% | 72,483 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,934 | -6,847 | 0.00% | 28,947 |
| 2020-03-09 | 2020-03-05 | 9.692 | 9,781 | +6,847 | 0.00% | 94,801 |
| 2020-02-26 | 2020-02-24 | 9.989 | 2,934 | -5,380 | 0.00% | 29,307 |
| 2020-02-14 | 2020-02-12 | 8.578 | 8,314 | -4,890 | 0.00% | 71,317 |
| 2020-02-11 | 2020-02-07 | 8.517 | 13,204 | -4,402 | 0.00% | 112,453 |
| 2020-02-10 | 2020-02-06 | 8.496 | 17,606 | -2,445 | 0.00% | 149,583 |
| 2020-02-06 | 2020-02-04 | 8.476 | 20,051 | +3,913 | 0.00% | 169,946 |
| 2020-02-05 | 2020-02-03 | 8.588 | 16,138 | +7,824 | 0.00% | 138,596 |
| 2020-02-03 | 2020-01-30 | 9.130 | 8,314 | -4,890 | 0.00% | 75,907 |
| 2020-01-31 | 2020-01-29 | 8.864 | 13,204 | +4,890 | 0.00% | 117,043 |
| 2020-01-16 | 2020-01-14 | 9.079 | 8,314 | -4,890 | 0.00% | 75,482 |
| 2020-01-08 | 2020-01-06 | 9.631 | 13,204 | -4,891 | 0.00% | 127,168 |
| 2020-01-07 | 2020-01-03 | 9.181 | 18,095 | -5,868 | 0.00% | 166,133 |
| 2020-01-03 | 2019-12-31 | 8.803 | 23,963 | +4,890 | 0.00% | 210,943 |
| 2020-01-02 | 2019-12-27 | 8.670 | 19,073 | +5,869 | 0.00% | 165,362 |
| 2019-12-30 | 2019-12-24 | 8.517 | 13,204 | +4,890 | 0.00% | 112,453 |
| 2019-12-23 | 2019-12-19 | 8.506 | 8,314 | -489 | 0.00% | 70,722 |
| 2019-12-13 | 2019-12-11 | 8.322 | 8,803 | -4,401 | 0.00% | 73,262 |
| 2019-12-09 | 2019-12-05 | 8.281 | 13,204 | +4,890 | 0.00% | 109,348 |
| 2019-12-06 | 2019-12-04 | 8.803 | 8,314 | -4,890 | 0.00% | 73,187 |
| 2019-11-27 | 2019-11-25 | 8.312 | 13,204 | -5,869 | 0.00% | 109,753 |
| 2019-11-20 | 2019-11-18 | 8.333 | 19,073 | +5,869 | 0.00% | 158,927 |
| 2019-11-11 | 2019-11-07 | 8.834 | 13,204 | -2,934 | 0.00% | 116,638 |
| 2019-11-07 | 2019-11-05 | 8.782 | 16,138 | +2,934 | 0.00% | 141,731 |
| 2019-11-06 | 2019-11-04 | 9.007 | 13,204 | +4,890 | 0.00% | 118,933 |
| 2019-10-29 | 2019-10-25 | 9.171 | 8,314 | -15,649 | 0.00% | 76,247 |
| 2019-10-23 | 2019-10-21 | 8.915 | 23,963 | +15,649 | 0.00% | 213,638 |
| 2019-10-16 | 2019-10-14 | 9.028 | 8,314 | +4,891 | 0.00% | 75,057 |
| 2019-08-07 | 2019-08-05 | 9.570 | 3,423 | -4,891 | 0.00% | 32,757 |
| 2019-08-06 | 2019-08-02 | 8.966 | 8,314 | -4,401 | 0.00% | 74,547 |
| 2019-08-05 | 2019-08-01 | 8.772 | 12,715 | +9,781 | 0.00% | 111,538 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,934 | -9,781 | 0.00% | 27,657 |
| 2019-07-22 | 2019-07-18 | 9.048 | 12,715 | -4,891 | 0.00% | 115,048 |
| 2019-07-08 | 2019-07-04 | 8.895 | 17,606 | +4,891 | 0.00% | 156,603 |
| 2019-06-21 | 2019-06-19 | 8.005 | 12,715 | +9,781 | 0.00% | 101,789 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,934 | -9,708 | 0.00% | 24,890 |
| 2018-12-04 | 2018-11-30 | 7.661 | 12,642 | -29,175 | 0.00% | 96,846 |
| 2018-11-26 | 2018-11-22 | 7.332 | 41,817 | -29,175 | 0.00% | 306,586 |
| 2018-06-27 | 2018-06-25 | 6.129 | 70,992 | -9,725 | 0.01% | 435,077 |
| 2018-06-12 | 2018-06-08 | 6.862 | 80,717 | +889 | 0.01% | 553,901 |
| 2017-10-31 | 2017-10-27 | 6.717 | 79,828 | +962 | 0.01% | 536,180 |
| 2017-10-25 | 2017-10-23 | 6.862 | 78,866 | -1,924 | 0.01% | 541,199 |
| 2017-10-06 | 2017-10-03 | 6.852 | 80,790 | -9,618 | 0.01% | 553,562 |
| 2017-10-04 | 2017-09-29 | 6.862 | 90,408 | -9,617 | 0.01% | 620,403 |
| 2017-09-19 | 2017-09-15 | 7.112 | 100,025 | -19,236 | 0.01% | 711,357 |
| 2017-09-13 | 2017-09-11 | 7.278 | 119,261 | +38,471 | 0.01% | 867,999 |
| 2017-08-14 | 2017-08-10 | 6.956 | 80,790 | -9,618 | 0.01% | 561,962 |
| 2017-07-19 | 2017-07-17 | 6.457 | 90,408 | +4,809 | 0.01% | 583,743 |
| 2017-06-13 | 2017-06-09 | 6.901 | 85,599 | +605 | 0.01% | 590,683 |
| 2017-02-16 | 2017-02-14 | 7.948 | 84,994 | +9,550 | 0.01% | 675,508 |
| 2017-02-10 | 2017-02-08 | 8.126 | 75,444 | +4,775 | 0.01% | 613,037 |
| 2016-11-29 | 2016-11-25 | 7.257 | 70,669 | -4,775 | 0.01% | 512,817 |
| 2016-11-23 | 2016-11-21 | 7.361 | 75,444 | -4,775 | 0.01% | 555,368 |
| 2016-11-16 | 2016-11-14 | 7.581 | 80,219 | +9,550 | 0.01% | 608,158 |
| 2016-11-04 | 2016-11-02 | 8.848 | 70,669 | -9,550 | 0.01% | 625,297 |
| 2016-09-06 | 2016-09-02 | 8.503 | 80,219 | -9,550 | 0.01% | 682,078 |
| 2016-08-19 | 2016-08-17 | 9.121 | 89,769 | +19,100 | 0.01% | 818,738 |
| 2016-08-08 | 2016-08-04 | 9.571 | 70,669 | +9,550 | 0.01% | 676,356 |
| 2016-08-05 | 2016-08-03 | 9.885 | 61,119 | -9,550 | 0.01% | 604,156 |
| 2016-08-03 | 2016-07-29 | 9.319 | 70,669 | +9,550 | 0.01% | 658,597 |
| 2016-08-01 | 2016-07-28 | 9.487 | 61,119 | -28,650 | 0.01% | 579,836 |
| 2016-07-25 | 2016-07-21 | 8.953 | 89,769 | +4,775 | 0.01% | 803,698 |
| 2016-07-22 | 2016-07-20 | 9.194 | 84,994 | +4,775 | 0.01% | 781,418 |
| 2016-07-18 | 2016-07-14 | 9.707 | 80,219 | +9,550 | 0.01% | 778,677 |
| 2016-07-14 | 2016-07-12 | 9.948 | 70,669 | -955 | 0.01% | 702,996 |
| 2016-07-11 | 2016-07-07 | 9.508 | 71,624 | +9,550 | 0.01% | 680,997 |
| 2016-06-28 | 2016-06-24 | 8.325 | 62,074 | -19,100 | 0.01% | 516,746 |
| 2016-06-22 | 2016-06-20 | 7.613 | 81,174 | +9,550 | 0.01% | 617,948 |
| 2016-06-21 | 2016-06-17 | 8.094 | 71,624 | +9,550 | 0.01% | 579,747 |
| 2016-06-20 | 2016-06-16 | 8.335 | 62,074 | -4,775 | 0.01% | 517,396 |
| 2016-06-13 | 2016-06-08 | 7.379 | 66,849 | +441 | 0.01% | 493,251 |
| 2016-06-10 | 2016-06-07 | 7.421 | 66,408 | -4,744 | 0.01% | 492,797 |
| 2016-06-03 | 2016-06-01 | 6.725 | 71,152 | -18,974 | 0.01% | 478,501 |
| 2016-06-02 | 2016-05-31 | 6.514 | 90,126 | +18,974 | 0.01% | 587,102 |
| 2016-05-31 | 2016-05-27 | 6.809 | 71,152 | +9,487 | 0.01% | 484,501 |
| 2016-05-03 | 2016-04-28 | 6.746 | 61,665 | -9,487 | 0.01% | 416,000 |
| 2016-04-29 | 2016-04-27 | 6.588 | 71,152 | -18,974 | 0.01% | 468,751 |
| 2016-04-28 | 2016-04-26 | 6.398 | 90,126 | +9,487 | 0.01% | 576,652 |
| 2016-04-27 | 2016-04-25 | 6.388 | 80,639 | +18,974 | 0.01% | 515,101 |
| 2016-04-12 | 2016-04-08 | 6.219 | 61,665 | -9,487 | 0.01% | 383,500 |
| 2016-04-08 | 2016-04-06 | 6.019 | 71,152 | +9,487 | 0.01% | 428,251 |
| 2016-03-29 | 2016-03-23 | 6.514 | 61,665 | +56,922 | 0.01% | 401,700 |
| 2016-03-21 | 2016-03-17 | 6.693 | 4,743 | -18,974 | 0.00% | 31,747 |
| 2016-03-17 | 2016-03-15 | 6.451 | 23,717 | +18,974 | 0.00% | 152,998 |
| 2016-03-07 | 2016-03-03 | 6.830 | 4,743 | -14,231 | 0.00% | 32,397 |
| 2016-03-04 | 2016-03-02 | 6.736 | 18,974 | +14,231 | 0.00% | 127,801 |
| 2015-09-11 | 2015-09-09 | 4.206 | 4,743 | -4,744 | 0.00% | 19,948 |
| 2015-08-26 | 2015-08-24 | 4.216 | 9,487 | +4,744 | 0.00% | 40,000 |
| 2015-08-24 | 2015-08-20 | 4.322 | 4,743 | -5,693 | 0.00% | 20,498 |
| 2015-08-20 | 2015-08-18 | 4.227 | 10,436 | +5,693 | 0.00% | 44,112 |
| 2015-08-18 | 2015-08-14 | 4.237 | 4,743 | -4,744 | 0.00% | 20,098 |
| 2015-08-03 | 2015-07-30 | 3.826 | 9,487 | -9,487 | 0.00% | 36,300 |
| 2015-07-29 | 2015-07-27 | 3.974 | 18,974 | -4,743 | 0.00% | 75,401 |
| 2015-07-23 | 2015-07-21 | 3.900 | 23,717 | +4,743 | 0.00% | 92,499 |
| 2015-07-13 | 2015-07-09 | 4.248 | 18,974 | -5,692 | 0.00% | 80,601 |
| 2015-07-10 | 2015-07-08 | 3.689 | 24,666 | +4,743 | 0.00% | 91,000 |
| 2015-07-08 | 2015-07-06 | 4.301 | 19,923 | +9,487 | 0.00% | 85,682 |
| 2015-06-12 | 2015-06-10 | 5.745 | 10,436 | -5,692 | 0.00% | 59,952 |
| 2015-06-05 | 2015-06-03 | 6.093 | 16,128 | +5,692 | 0.00% | 98,261 |
| 2015-06-03 | 2015-06-01 | 6.272 | 10,436 | +5,693 | 0.00% | 65,452 |
| 2015-05-29 | 2015-05-27 | 6.243 | 4,743 | +50 | 0.00% | 29,611 |
| 2015-05-20 | 2015-05-18 | 5.987 | 4,693 | -2,816 | 0.00% | 28,099 |
| 2015-05-11 | 2015-05-07 | 5.465 | 7,509 | -2,816 | 0.00% | 41,040 |
| 2015-04-15 | 2015-04-13 | 5.071 | 10,325 | +939 | 0.00% | 52,360 |
| 2014-11-03 | 2014-10-30 | 4.475 | 9,386 | -3,755 | 0.00% | 41,999 |
| 2014-10-31 | 2014-10-29 | 4.507 | 13,141 | -9,386 | 0.00% | 59,221 |
| 2014-10-30 | 2014-10-28 | 4.432 | 22,527 | +9,386 | 0.00% | 99,839 |
| 2014-09-30 | 2014-09-26 | 4.677 | 13,141 | -4,693 | 0.00% | 61,461 |
| 2014-09-01 | 2014-08-28 | 5.156 | 17,834 | -4,693 | 0.00% | 91,960 |
| 2014-08-08 | 2014-08-06 | 5.242 | 22,527 | -9,387 | 0.00% | 118,079 |
| 2014-07-09 | 2014-07-07 | 5.061 | 31,914 | -18,772 | 0.00% | 161,502 |
| 2014-06-24 | 2014-06-20 | 4.826 | 50,686 | +18,772 | 0.01% | 244,619 |
| 2014-06-12 | 2014-06-10 | 4.507 | 31,914 | -9,386 | 0.00% | 143,822 |
| 2014-05-28 | 2014-05-26 | 4.708 | 41,300 | +1,208 | 0.01% | 194,449 |
| 2014-04-14 | 2014-04-10 | 5.608 | 40,092 | -9,111 | 0.01% | 224,842 |
| 2014-04-04 | 2014-04-02 | 5.213 | 49,203 | -9,112 | 0.01% | 256,498 |
| 2014-03-26 | 2014-03-24 | 5.224 | 58,315 | +9,112 | 0.01% | 304,640 |
| 2014-03-21 | 2014-03-19 | 5.422 | 49,203 | -6,379 | 0.01% | 266,758 |
| 2014-03-14 | 2014-03-12 | 5.795 | 55,582 | -9,111 | 0.01% | 322,083 |
| 2014-03-12 | 2014-03-10 | 5.641 | 64,693 | -2,734 | 0.01% | 364,938 |
| 2014-03-06 | 2014-03-04 | 5.850 | 67,427 | +18,224 | 0.01% | 394,421 |
| 2014-02-24 | 2014-02-20 | 5.806 | 49,203 | -4,556 | 0.01% | 285,658 |
| 2014-02-20 | 2014-02-18 | 5.828 | 53,759 | +4,556 | 0.01% | 313,289 |
| 2014-02-17 | 2014-02-13 | 5.597 | 49,203 | -4,556 | 0.01% | 275,398 |
| 2014-02-13 | 2014-02-11 | 5.531 | 53,759 | +4,556 | 0.01% | 297,359 |
| 2013-12-17 | 2013-12-13 | 5.147 | 49,203 | +9,111 | 0.01% | 253,258 |
| 2013-12-13 | 2013-12-11 | 5.334 | 40,092 | -18,223 | 0.01% | 213,842 |
| 2013-12-10 | 2013-12-06 | 5.356 | 58,315 | +3,645 | 0.01% | 312,320 |
| 2013-11-21 | 2013-11-19 | 5.817 | 54,670 | +9,111 | 0.01% | 317,998 |
| 2013-11-19 | 2013-11-15 | 6.091 | 45,559 | -18,223 | 0.01% | 277,502 |
| 2013-11-14 | 2013-11-12 | 5.806 | 63,782 | +9,112 | 0.01% | 370,299 |
| 2013-11-08 | 2013-11-06 | 6.398 | 54,670 | +18,223 | 0.01% | 349,798 |
| 2013-10-09 | 2013-10-07 | 7.397 | 36,447 | -91,117 | 0.00% | 269,601 |
| 2013-10-07 | 2013-10-03 | 7.496 | 127,564 | +4,556 | 0.02% | 956,198 |
| 2013-09-26 | 2013-09-24 | 7.660 | 123,008 | -4,556 | 0.02% | 942,297 |
| 2013-09-24 | 2013-09-19 | 8.121 | 127,564 | +91,117 | 0.02% | 1,035,998 |
| 2013-09-23 | 2013-09-18 | 7.254 | 36,447 | +4,556 | 0.00% | 264,401 |
| 2013-09-19 | 2013-09-17 | 7.408 | 31,891 | -4,556 | 0.00% | 236,250 |
| 2013-09-10 | 2013-09-06 | 7.792 | 36,447 | -1,822 | 0.00% | 284,001 |
| 2013-09-06 | 2013-09-04 | 8.231 | 38,269 | -9,112 | 0.00% | 314,998 |
| 2013-09-05 | 2013-09-03 | 7.803 | 47,381 | +9,112 | 0.01% | 369,720 |
| 2013-08-30 | 2013-08-28 | 8.067 | 38,269 | -9,112 | 0.00% | 308,698 |
| 2013-08-29 | 2013-08-27 | 7.671 | 47,381 | +13,668 | 0.01% | 363,480 |
| 2013-08-28 | 2013-08-26 | 7.682 | 33,713 | +4,555 | 0.00% | 258,997 |
| 2013-08-23 | 2013-08-21 | 6.881 | 29,158 | -4,555 | 0.00% | 200,643 |
| 2013-08-22 | 2013-08-20 | 6.695 | 33,713 | +4,555 | 0.00% | 225,697 |
| 2013-07-23 | 2013-07-19 | 5.345 | 29,158 | -136,675 | 0.00% | 155,842 |
| 2013-07-16 | 2013-07-12 | 5.323 | 165,833 | +1,822 | 0.02% | 882,698 |
| 2013-06-21 | 2013-06-19 | 7.057 | 164,011 | +91,117 | 0.02% | 1,157,399 |
| 2013-06-11 | 2013-06-07 | 8.045 | 72,894 | +45,559 | 0.01% | 586,401 |
| 2013-06-03 | 2013-05-30 | 8.110 | 27,335 | -12,757 | 0.00% | 221,698 |
| 2013-05-31 | 2013-05-29 | 8.067 | 40,092 | +1,823 | 0.01% | 323,403 |
| 2013-05-29 | 2013-05-27 | 8.666 | 38,269 | +1,483 | 0.00% | 331,633 |
| 2013-05-09 | 2013-05-07 | 9.579 | 36,786 | +2,628 | 0.00% | 352,382 |
| 2013-04-29 | 2013-04-25 | 9.990 | 34,158 | -8,759 | 0.00% | 341,247 |
| 2013-04-26 | 2013-04-24 | 9.591 | 42,917 | -8,758 | 0.01% | 411,602 |
| 2013-04-25 | 2013-04-23 | 9.351 | 51,675 | -175,171 | 0.01% | 483,207 |
| 2013-04-23 | 2013-04-19 | 9.613 | 226,846 | +192,688 | 0.03% | 2,180,780 |
| 2013-04-22 | 2013-04-18 | 9.271 | 34,158 | +1,751 | 0.00% | 316,677 |
| 2013-04-19 | 2013-04-17 | 9.397 | 32,407 | -8,758 | 0.00% | 304,514 |
| 2013-04-17 | 2013-04-15 | 9.819 | 41,165 | +8,758 | 0.01% | 404,199 |
| 2013-03-28 | 2013-03-26 | 12.057 | 32,407 | -9,634 | 0.00% | 390,725 |
| 2013-03-27 | 2013-03-25 | 11.851 | 42,041 | +15,765 | 0.01% | 498,241 |
| 2013-02-26 | 2013-02-22 | 11.897 | 26,276 | -8,758 | 0.00% | 312,605 |
| 2013-02-22 | 2013-02-20 | 11.897 | 35,034 | -8,759 | 0.00% | 416,798 |
| 2013-02-20 | 2013-02-18 | 12.148 | 43,793 | -4,379 | 0.01% | 532,004 |
| 2013-02-14 | 2013-02-07 | 12.856 | 48,172 | +8,759 | 0.01% | 619,301 |
| 2013-02-07 | 2013-02-05 | 12.970 | 39,413 | +2,189 | 0.01% | 511,195 |
| 2013-02-06 | 2013-02-04 | 13.130 | 37,224 | -2,189 | 0.00% | 488,753 |
| 2013-02-05 | 2013-02-01 | 13.130 | 39,413 | +3,503 | 0.01% | 517,495 |
| 2013-02-04 | 2013-01-31 | 13.336 | 35,910 | -8,759 | 0.00% | 478,880 |
| 2013-01-24 | 2013-01-22 | 13.861 | 44,669 | -8,758 | 0.01% | 619,147 |
| 2013-01-22 | 2013-01-18 | 13.815 | 53,427 | +8,758 | 0.01% | 738,099 |
| 2013-01-21 | 2013-01-17 | 13.632 | 44,669 | +17,518 | 0.01% | 608,947 |
| 2013-01-15 | 2013-01-11 | 13.450 | 27,151 | -7,007 | 0.00% | 365,174 |
| 2013-01-14 | 2013-01-10 | 13.267 | 34,158 | +7,007 | 0.00% | 453,176 |
| 2013-01-10 | 2013-01-08 | 13.724 | 27,151 | -7,007 | 0.00% | 372,614 |
| 2013-01-09 | 2013-01-07 | 13.678 | 34,158 | +8,758 | 0.00% | 467,216 |
| 2013-01-08 | 2013-01-04 | 13.952 | 25,400 | +11,386 | 0.00% | 354,384 |
| 2013-01-04 | 2013-01-02 | 14.454 | 14,014 | -5,255 | 0.00% | 202,565 |
| 2013-01-03 | 2012-12-31 | 13.815 | 19,269 | -7,007 | 0.00% | 266,203 |
| 2012-12-28 | 2012-12-24 | 13.769 | 26,276 | +7,007 | 0.00% | 361,806 |
| 2012-12-20 | 2012-12-18 | 14.363 | 19,269 | -7,007 | 0.00% | 276,763 |
| 2012-12-18 | 2012-12-14 | 14.272 | 26,276 | +5,256 | 0.00% | 375,006 |
| 2012-12-17 | 2012-12-13 | 14.432 | 21,020 | +7,006 | 0.00% | 303,353 |
| 2012-12-12 | 2012-12-10 | 14.820 | 14,014 | -7,006 | 0.00% | 207,685 |
| 2012-12-10 | 2012-12-06 | 14.614 | 21,020 | +15,765 | 0.00% | 307,193 |
| 2012-12-07 | 2012-12-05 | 15.162 | 5,255 | -7,007 | 0.00% | 79,678 |
| 2012-12-06 | 2012-12-04 | 15.117 | 12,262 | +7,007 | 0.00% | 185,361 |
| 2012-12-04 | 2012-11-30 | 15.003 | 5,255 | -7,007 | 0.00% | 78,838 |
| 2012-12-03 | 2012-11-29 | 14.888 | 12,262 | +7,007 | 0.00% | 182,561 |
| 2012-11-28 | 2012-11-26 | 15.345 | 5,255 | -12,262 | 0.00% | 80,638 |
| 2012-11-27 | 2012-11-23 | 15.117 | 17,517 | -7,007 | 0.00% | 264,799 |
| 2012-11-23 | 2012-11-21 | 15.048 | 24,524 | +10,510 | 0.00% | 369,042 |
| 2012-11-15 | 2012-11-13 | 15.254 | 14,014 | +8,759 | 0.00% | 213,765 |
| 2012-11-09 | 2012-11-07 | 15.642 | 5,255 | -6,131 | 0.00% | 82,198 |
| 2012-11-08 | 2012-11-06 | 14.728 | 11,386 | +6,131 | 0.00% | 167,699 |
| 2012-10-26 | 2012-10-24 | 14.957 | 5,255 | -7,007 | 0.00% | 78,598 |
| 2012-10-25 | 2012-10-22 | 15.185 | 12,262 | -9,634 | 0.00% | 186,201 |
| 2012-10-22 | 2012-10-18 | 15.596 | 21,896 | +9,634 | 0.00% | 341,495 |
| 2012-10-15 | 2012-10-11 | 15.870 | 12,262 | -87,585 | 0.00% | 194,601 |
| 2012-10-10 | 2012-10-08 | 15.528 | 99,847 | +7,007 | 0.01% | 1,550,396 |
| 2012-10-09 | 2012-10-05 | 16.441 | 92,840 | +33,282 | 0.01% | 1,526,393 |
| 2012-10-08 | 2012-10-04 | 16.167 | 59,558 | +43,793 | 0.01% | 962,880 |
| 2012-10-05 | 2012-10-03 | 16.053 | 15,765 | +10,510 | 0.00% | 253,074 |
| 2012-09-24 | 2012-09-20 | 15.277 | 5,255 | -4,379 | 0.00% | 80,278 |
| 2012-09-21 | 2012-09-19 | 15.573 | 9,634 | -11,386 | 0.00% | 150,034 |
| 2012-09-20 | 2012-09-18 | 14.911 | 21,020 | +15,765 | 0.00% | 313,433 |
| 2012-09-18 | 2012-09-14 | 15.277 | 5,255 | -15,765 | 0.00% | 80,278 |
| 2012-09-17 | 2012-09-13 | 13.221 | 21,020 | +15,765 | 0.00% | 277,914 |
| 2012-09-12 | 2012-09-10 | 13.404 | 5,255 | -11,386 | 0.00% | 70,438 |
| 2012-09-11 | 2012-09-07 | 12.925 | 16,641 | +8,758 | 0.00% | 215,077 |
| 2012-09-10 | 2012-09-06 | 13.199 | 7,883 | -4,379 | 0.00% | 104,044 |
| 2012-09-05 | 2012-09-03 | 12.651 | 12,262 | -8,758 | 0.00% | 155,121 |
| 2012-09-03 | 2012-08-30 | 11.920 | 21,020 | +8,758 | 0.00% | 250,554 |
| 2012-08-29 | 2012-08-27 | 12.582 | 12,262 | -1,752 | 0.00% | 154,281 |
| 2012-08-27 | 2012-08-23 | 12.582 | 14,014 | -8,758 | 0.00% | 176,324 |
| 2012-08-14 | 2012-08-10 | 10.687 | 22,772 | +4,379 | 0.00% | 243,358 |
| 2012-08-09 | 2012-08-07 | 11.737 | 18,393 | -8,758 | 0.00% | 215,881 |
| 2012-07-18 | 2012-07-16 | 11.006 | 27,151 | -4,380 | 0.00% | 298,835 |
| 2012-07-17 | 2012-07-13 | 10.618 | 31,531 | +4,380 | 0.00% | 334,803 |
| 2012-07-12 | 2012-07-10 | 11.349 | 27,151 | +8,758 | 0.00% | 308,135 |
| 2012-07-06 | 2012-07-04 | 12.102 | 18,393 | -8,758 | 0.00% | 222,601 |
| 2012-06-26 | 2012-06-22 | 11.417 | 27,151 | +8,758 | 0.00% | 309,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 18,393 | +2,628 | 0.00% | 216,721 |
| 2012-06-22 | 2012-06-20 | 12.559 | 15,765 | +8,758 | 0.00% | 197,996 |
| 2012-06-15 | 2012-06-13 | 12.536 | 7,007 | -7,007 | 0.00% | 87,842 |
| 2012-06-11 | 2012-06-07 | 11.714 | 14,014 | +8,759 | 0.00% | 164,164 |
| 2012-06-08 | 2012-06-06 | 11.874 | 5,255 | -90,213 | 0.00% | 62,399 |
| 2012-06-07 | 2012-06-05 | 10.721 | 95,468 | -7,883 | 0.01% | 1,023,510 |
| 2012-06-06 | 2012-06-04 | 10.721 | 103,351 | +87,586 | 0.01% | 1,108,023 |
| 2012-06-01 | 2012-05-30 | 11.001 | 15,765 | +1,751 | 0.00% | 173,431 |
| 2012-05-31 | 2012-05-29 | 11.330 | 14,014 | -3,873 | 0.00% | 158,775 |
| 2012-05-18 | 2012-05-16 | 10.167 | 17,887 | +1,704 | 0.00% | 181,865 |
| 2012-05-17 | 2012-05-15 | 10.860 | 16,183 | +4,259 | 0.00% | 175,749 |
| 2012-05-16 | 2012-05-14 | 11.142 | 11,924 | -8,518 | 0.00% | 132,856 |
| 2012-05-08 | 2012-05-04 | 12.046 | 20,442 | +8,518 | 0.00% | 246,243 |
| 2012-05-03 | 2012-04-30 | 12.750 | 11,924 | -8,518 | 0.00% | 152,035 |
| 2012-05-02 | 2012-04-27 | 12.328 | 20,442 | +17,035 | 0.00% | 252,003 |
| 2011-06-30 | 2011-06-28 | 18.597 | 3,407 | +1,704 | 0.00% | 63,361 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,703 | +1,282 | 0.00% | 131,348 |
| 2010-09-21 | 2010-09-17 | 51.972 | 421 | -422 | 0.00% | 21,880 |
| 2010-04-30 | 2010-04-28 | 36.957 | 843 | +14 | 0.00% | 31,154 |
| 2009-12-14 | 2009-12-10 | 38.211 | 829 | -829 | 0.00% | 31,677 |
| 2009-12-08 | 2009-12-04 | 39.948 | 1,658 | -829 | 0.00% | 66,233 |
| 2009-12-04 | 2009-12-02 | 40.285 | 2,487 | +1,658 | 0.00% | 100,190 |
| 2009-12-03 | 2009-12-01 | 37.728 | 829 | -1,658 | 0.00% | 31,277 |
| 2009-06-03 | 2009-06-01 | 33.772 | 2,487 | -415 | 0.00% | 83,992 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,902 | +53 | 0.00% | 74,007 |
| 2009-02-25 | 2009-02-23 | 22.578 | 2,849 | -2,035 | 0.00% | 64,326 |
| 2009-02-23 | 2009-02-19 | 22.996 | 4,884 | +407 | 0.00% | 112,312 |
| 2009-02-19 | 2009-02-17 | 21.055 | 4,477 | +1,628 | 0.00% | 94,264 |
| 2009-02-18 | 2009-02-16 | 20.269 | 2,849 | -1,628 | 0.00% | 57,746 |
| 2009-02-17 | 2009-02-13 | 20.883 | 4,477 | +1,628 | 0.00% | 93,494 |
| 2008-12-01 | 2008-11-27 | 8.550 | 2,849 | -407 | 0.00% | 24,358 |
| 2008-11-12 | 2008-11-10 | 8.230 | 3,256 | +407 | 0.00% | 26,798 |
| 2008-10-03 | 2008-09-30 | 12.284 | 2,849 | -407 | 0.00% | 34,998 |
| 2008-09-24 | 2008-09-22 | 11.596 | 3,256 | -4,071 | 0.00% | 37,757 |
| 2008-09-08 | 2008-09-04 | 11.252 | 7,327 | +4,071 | 0.00% | 82,446 |
| 2008-08-21 | 2008-08-19 | 12.505 | 3,256 | +407 | 0.00% | 40,717 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,424 | 0.00% | 91,554 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-03-26 | 2008-03-20 | 104.578 | 704 | +201 | 0.00% | 73,623 |
| 2008-03-20 | 2008-03-18 | 128.176 | 503 | +201 | 0.00% | 64,473 |
| 2008-01-03 | 2007-12-31 | 161.711 | 302 | -201 | 0.00% | 48,837 |
| 2007-12-10 | 2007-12-06 | 145.813 | 503 | +201 | 0.00% | 73,344 |
| 2007-10-24 | 2007-10-22 | 187.793 | 302 | -101 | 0.00% | 56,714 |
| 2007-10-23 | 2007-10-18 | 198.723 | 403 | -402 | 0.00% | 80,085 |
| 2007-10-17 | 2007-10-15 | 207.665 | 805 | +402 | 0.00% | 167,171 |
| 2007-10-16 | 2007-10-12 | 198.971 | 403 | -100 | 0.00% | 80,185 |
| 2007-10-15 | 2007-10-11 | 187.296 | 503 | -403 | 0.00% | 94,210 |
| 2007-10-03 | 2007-09-28 | 152.520 | 906 | +302 | 0.00% | 138,183 |
| 2007-10-02 | 2007-09-27 | 144.074 | 604 | -2,013 | 0.00% | 87,021 |
| 2007-09-27 | 2007-09-24 | 154.010 | 2,617 | -402 | 0.01% | 403,045 |
| 2007-09-25 | 2007-09-21 | 148.794 | 3,019 | +402 | 0.01% | 449,209 |
| 2007-09-17 | 2007-09-13 | 96.281 | 2,617 | -100 | 0.01% | 251,968 |
| 2007-09-14 | 2007-09-12 | 98.269 | 2,717 | -101 | 0.01% | 266,996 |
| 2007-09-11 | 2007-09-07 | 83.960 | 2,818 | -101 | 0.01% | 236,601 |
| 2007-07-18 | 2007-07-16 | 79.489 | 2,919 | -100 | 0.01% | 232,029 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,019 | 0.01% | 221,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy