History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | -3,000 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 3,000 | +3,000 | 0.00% | 61,350 |
| 2025-02-19 | 2025-02-17 | 13.716 | 0 | -1,995 | ||
| 2024-10-18 | 2024-10-16 | 13.556 | 1,995 | +1,995 | 0.00% | 27,044 |
| 2023-03-22 | 2023-03-20 | 10.926 | 0 | -1,981 | ||
| 2022-11-23 | 2022-11-21 | 8.371 | 1,981 | +1,981 | 0.00% | 16,583 |
| 2022-10-07 | 2022-10-05 | 5.806 | 0 | -2,971 | ||
| 2022-09-28 | 2022-09-26 | 5.483 | 2,971 | +2,971 | 0.00% | 16,291 |
| 2022-07-28 | 2022-07-26 | 6.887 | 0 | -1,981 | ||
| 2022-07-26 | 2022-07-22 | 6.624 | 1,981 | -1,980 | 0.00% | 13,123 |
| 2022-07-13 | 2022-07-11 | 6.604 | 3,961 | +1,980 | 0.00% | 26,159 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,981 | -1,980 | 0.00% | 17,984 |
| 2022-04-13 | 2022-04-11 | 7.917 | 3,961 | +1,980 | 0.00% | 31,359 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,981 | -4,951 | 0.00% | 13,383 |
| 2022-02-04 | 2022-01-27 | 6.301 | 6,932 | +4,951 | 0.00% | 43,680 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,981 | -4,951 | 0.00% | 13,683 |
| 2021-12-16 | 2021-12-14 | 6.564 | 6,932 | +4,951 | 0.00% | 45,500 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,981 | -2,970 | 0.00% | 15,023 |
| 2021-11-19 | 2021-11-17 | 6.978 | 4,951 | -4,952 | 0.00% | 34,547 |
| 2021-11-18 | 2021-11-16 | 6.816 | 9,903 | +4,952 | 0.00% | 67,500 |
| 2021-11-15 | 2021-11-11 | 6.877 | 4,951 | -4,952 | 0.00% | 34,047 |
| 2021-10-26 | 2021-10-22 | 5.756 | 9,903 | +2,971 | 0.00% | 57,000 |
| 2021-10-18 | 2021-10-12 | 5.574 | 6,932 | -5,942 | 0.00% | 38,640 |
| 2021-09-21 | 2021-09-17 | 5.928 | 12,874 | +2,971 | 0.00% | 76,311 |
| 2021-08-05 | 2021-08-03 | 7.109 | 9,903 | +3,961 | 0.00% | 70,400 |
| 2021-08-04 | 2021-08-02 | 7.372 | 5,942 | +3,961 | 0.00% | 43,802 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,981 | -3,961 | 0.00% | 15,203 |
| 2021-07-29 | 2021-07-27 | 7.271 | 5,942 | -3,961 | 0.00% | 43,202 |
| 2021-07-12 | 2021-07-08 | 7.432 | 9,903 | +1,981 | 0.00% | 73,600 |
| 2021-07-09 | 2021-07-07 | 7.816 | 7,922 | -1,981 | 0.00% | 61,917 |
| 2021-07-06 | 2021-07-02 | 7.604 | 9,903 | -1,981 | 0.00% | 75,300 |
| 2021-07-02 | 2021-06-29 | 7.331 | 11,884 | +1,981 | 0.00% | 87,123 |
| 2021-06-30 | 2021-06-28 | 7.573 | 9,903 | +1,981 | 0.00% | 75,000 |
| 2021-06-29 | 2021-06-25 | 7.887 | 7,922 | -1,981 | 0.00% | 62,477 |
| 2021-06-22 | 2021-06-18 | 7.614 | 9,903 | +1,981 | 0.00% | 75,400 |
| 2021-06-17 | 2021-06-15 | 8.048 | 7,922 | +1,980 | 0.00% | 63,757 |
| 2021-06-16 | 2021-06-11 | 8.280 | 5,942 | -1,980 | 0.00% | 49,202 |
| 2021-06-09 | 2021-06-07 | 8.332 | 7,922 | +58 | 0.00% | 66,005 |
| 2021-06-08 | 2021-06-04 | 8.179 | 7,864 | +1,966 | 0.00% | 64,322 |
| 2021-05-28 | 2021-05-26 | 8.383 | 5,898 | -1,966 | 0.00% | 49,441 |
| 2021-05-27 | 2021-05-25 | 8.169 | 7,864 | +1,966 | 0.00% | 64,242 |
| 2021-05-26 | 2021-05-24 | 8.281 | 5,898 | -1,966 | 0.00% | 48,841 |
| 2021-05-24 | 2021-05-20 | 8.383 | 7,864 | +1,966 | 0.00% | 65,922 |
| 2021-05-21 | 2021-05-18 | 8.698 | 5,898 | -3,932 | 0.00% | 51,301 |
| 2021-05-13 | 2021-05-11 | 8.169 | 9,830 | +1,966 | 0.00% | 80,302 |
| 2021-05-12 | 2021-05-10 | 8.708 | 7,864 | -4,915 | 0.00% | 68,482 |
| 2021-05-11 | 2021-05-07 | 8.159 | 12,779 | -5,897 | 0.00% | 104,263 |
| 2021-04-09 | 2021-04-07 | 7.345 | 18,676 | -14,745 | 0.00% | 137,177 |
| 2021-03-08 | 2021-03-04 | 7.833 | 33,421 | +3,932 | 0.00% | 261,800 |
| 2021-03-03 | 2021-03-01 | 8.078 | 29,489 | +1,966 | 0.00% | 238,199 |
| 2021-03-02 | 2021-02-26 | 7.986 | 27,523 | +2,949 | 0.00% | 219,798 |
| 2021-02-26 | 2021-02-24 | 8.576 | 24,574 | +7,863 | 0.00% | 210,747 |
| 2021-02-24 | 2021-02-22 | 8.912 | 16,711 | -13,761 | 0.00% | 148,924 |
| 2021-02-23 | 2021-02-19 | 8.576 | 30,472 | +1,966 | 0.00% | 261,329 |
| 2021-02-19 | 2021-02-17 | 8.627 | 28,506 | +3,932 | 0.00% | 245,918 |
| 2021-02-01 | 2021-01-28 | 8.576 | 24,574 | +1,966 | 0.00% | 210,747 |
| 2021-01-26 | 2021-01-22 | 9.003 | 22,608 | +5,897 | 0.00% | 203,547 |
| 2021-01-25 | 2021-01-21 | 9.359 | 16,711 | -5,897 | 0.00% | 156,405 |
| 2021-01-13 | 2021-01-11 | 9.207 | 22,608 | +5,897 | 0.00% | 208,147 |
| 2020-12-22 | 2020-12-18 | 10.092 | 16,711 | -3,931 | 0.00% | 168,645 |
| 2020-12-18 | 2020-12-16 | 8.749 | 20,642 | +1,966 | 0.00% | 180,596 |
| 2020-12-16 | 2020-12-14 | 8.993 | 18,676 | +1,965 | 0.00% | 167,956 |
| 2020-12-09 | 2020-12-07 | 10.010 | 16,711 | +4,915 | 0.00% | 167,285 |
| 2020-12-08 | 2020-12-04 | 10.336 | 11,796 | -4,915 | 0.00% | 121,924 |
| 2020-11-26 | 2020-11-24 | 10.041 | 16,711 | +4,915 | 0.00% | 167,795 |
| 2020-11-11 | 2020-11-09 | 11.720 | 11,796 | -9,829 | 0.00% | 138,244 |
| 2020-11-10 | 2020-11-06 | 11.618 | 21,625 | -4,915 | 0.00% | 251,236 |
| 2020-09-21 | 2020-09-17 | 10.987 | 26,540 | -9,830 | 0.00% | 291,597 |
| 2020-08-13 | 2020-08-11 | 9.288 | 36,370 | +9,830 | 0.00% | 337,810 |
| 2020-08-10 | 2020-08-06 | 10.682 | 26,540 | -14,745 | 0.00% | 283,497 |
| 2020-07-31 | 2020-07-29 | 10.021 | 41,285 | -9,830 | 0.00% | 413,702 |
| 2020-07-30 | 2020-07-28 | 9.797 | 51,115 | +19,660 | 0.00% | 500,765 |
| 2020-07-29 | 2020-07-27 | 11.150 | 31,455 | -9,830 | 0.00% | 350,719 |
| 2020-07-27 | 2020-07-23 | 10.316 | 41,285 | -4,915 | 0.00% | 425,882 |
| 2020-06-24 | 2020-06-22 | 8.851 | 46,200 | -1,966 | 0.00% | 408,903 |
| 2020-06-19 | 2020-06-17 | 8.484 | 48,166 | +1,966 | 0.00% | 408,663 |
| 2020-06-09 | 2020-06-05 | 9.161 | 46,200 | +230 | 0.00% | 423,225 |
| 2020-04-21 | 2020-04-17 | 8.639 | 45,970 | -19,562 | 0.00% | 397,148 |
| 2020-04-16 | 2020-04-14 | 8.609 | 65,532 | +19,562 | 0.01% | 564,140 |
| 2020-03-11 | 2020-03-09 | 9.682 | 45,970 | +9,781 | 0.00% | 445,088 |
| 2020-03-10 | 2020-03-06 | 9.866 | 36,189 | -9,781 | 0.00% | 357,047 |
| 2020-03-09 | 2020-03-05 | 9.692 | 45,970 | +9,781 | 0.00% | 445,558 |
| 2020-03-06 | 2020-03-04 | 9.733 | 36,189 | -9,781 | 0.00% | 352,237 |
| 2020-03-03 | 2020-02-28 | 9.498 | 45,970 | +9,781 | 0.00% | 436,628 |
| 2020-03-02 | 2020-02-27 | 9.907 | 36,189 | -9,781 | 0.00% | 358,527 |
| 2019-11-18 | 2019-11-14 | 8.455 | 45,970 | -4,891 | 0.00% | 388,688 |
| 2019-10-16 | 2019-10-14 | 9.028 | 50,861 | +4,891 | 0.00% | 459,163 |
| 2019-10-08 | 2019-10-03 | 9.580 | 45,970 | +4,890 | 0.00% | 440,388 |
| 2019-09-23 | 2019-09-19 | 9.549 | 41,080 | -3,912 | 0.00% | 392,282 |
| 2019-09-10 | 2019-09-06 | 9.692 | 44,992 | -978 | 0.00% | 436,078 |
| 2019-09-02 | 2019-08-29 | 10.694 | 45,970 | +9,781 | 0.00% | 491,617 |
| 2019-08-28 | 2019-08-26 | 10.490 | 36,189 | -4,891 | 0.00% | 379,616 |
| 2019-08-27 | 2019-08-23 | 10.173 | 41,080 | +4,891 | 0.00% | 417,902 |
| 2019-08-16 | 2019-08-14 | 11.001 | 36,189 | -4,891 | 0.00% | 398,116 |
| 2019-08-14 | 2019-08-12 | 10.674 | 41,080 | -4,890 | 0.00% | 438,482 |
| 2019-07-22 | 2019-07-18 | 9.048 | 45,970 | +5,868 | 0.00% | 415,948 |
| 2019-07-10 | 2019-07-08 | 8.772 | 40,102 | +1,956 | 0.00% | 351,783 |
| 2019-07-05 | 2019-07-03 | 8.966 | 38,146 | +1,957 | 0.00% | 342,034 |
| 2019-06-18 | 2019-06-14 | 8.483 | 36,189 | +207 | 0.00% | 307,002 |
| 2019-06-13 | 2019-06-11 | 7.763 | 35,982 | -5,835 | 0.00% | 279,346 |
| 2019-06-12 | 2019-06-10 | 7.753 | 41,817 | +5,835 | 0.00% | 324,216 |
| 2019-05-09 | 2019-05-07 | 7.177 | 35,982 | -1,945 | 0.00% | 258,257 |
| 2018-09-17 | 2018-09-13 | 6.211 | 37,927 | -3,890 | 0.00% | 235,557 |
| 2018-09-14 | 2018-09-12 | 6.098 | 41,817 | +3,890 | 0.00% | 254,987 |
| 2018-09-12 | 2018-09-10 | 6.149 | 37,927 | -1,945 | 0.00% | 233,217 |
| 2018-06-28 | 2018-06-26 | 6.057 | 39,872 | +1,945 | 0.00% | 241,487 |
| 2018-06-12 | 2018-06-08 | 6.862 | 37,927 | +417 | 0.00% | 260,265 |
| 2018-05-25 | 2018-05-23 | 6.540 | 37,510 | -3,847 | 0.00% | 245,313 |
| 2018-05-07 | 2018-05-03 | 6.238 | 41,357 | +1,924 | 0.00% | 258,002 |
| 2018-04-23 | 2018-04-19 | 6.685 | 39,433 | -48,089 | 0.00% | 263,629 |
| 2018-04-13 | 2018-04-11 | 6.654 | 87,522 | -1,924 | 0.01% | 582,398 |
| 2018-03-27 | 2018-03-23 | 6.394 | 89,446 | -3,847 | 0.01% | 571,951 |
| 2018-03-13 | 2018-03-09 | 6.124 | 93,293 | +3,847 | 0.01% | 571,330 |
| 2018-03-01 | 2018-02-27 | 6.363 | 89,446 | +3,847 | 0.01% | 569,161 |
| 2018-02-21 | 2018-02-15 | 6.592 | 85,599 | -2,885 | 0.01% | 564,262 |
| 2018-02-14 | 2018-02-12 | 6.218 | 88,484 | +2,885 | 0.01% | 550,160 |
| 2018-01-17 | 2018-01-15 | 6.634 | 85,599 | -3,366 | 0.01% | 567,822 |
| 2018-01-12 | 2018-01-10 | 6.374 | 88,965 | +3,366 | 0.01% | 567,025 |
| 2018-01-10 | 2018-01-08 | 6.488 | 85,599 | -3,847 | 0.01% | 555,362 |
| 2017-12-29 | 2017-12-27 | 6.259 | 89,446 | -2,885 | 0.01% | 559,861 |
| 2017-11-16 | 2017-11-14 | 6.592 | 92,331 | +43,280 | 0.01% | 608,639 |
| 2017-11-15 | 2017-11-13 | 6.623 | 49,051 | +4,809 | 0.00% | 324,870 |
| 2017-11-09 | 2017-11-07 | 6.613 | 44,242 | +2,885 | 0.00% | 292,560 |
| 2017-10-27 | 2017-10-25 | 6.779 | 41,357 | +3,847 | 0.00% | 280,362 |
| 2017-09-06 | 2017-09-04 | 7.413 | 37,510 | -48,089 | 0.00% | 278,073 |
| 2017-09-05 | 2017-09-01 | 7.101 | 85,599 | -48,089 | 0.01% | 607,872 |
| 2017-08-14 | 2017-08-10 | 6.956 | 133,688 | +96,178 | 0.01% | 929,911 |
| 2017-08-08 | 2017-08-04 | 6.883 | 37,510 | -1,923 | 0.00% | 258,183 |
| 2017-08-02 | 2017-07-31 | 6.665 | 39,433 | -5,771 | 0.00% | 262,809 |
| 2017-07-21 | 2017-07-19 | 6.675 | 45,204 | -1,923 | 0.00% | 301,741 |
| 2017-07-07 | 2017-07-05 | 6.467 | 47,127 | +1,923 | 0.00% | 304,778 |
| 2017-06-13 | 2017-06-09 | 6.901 | 45,204 | +319 | 0.00% | 311,934 |
| 2017-05-15 | 2017-05-11 | 6.712 | 44,885 | +1,910 | 0.00% | 301,273 |
| 2017-04-28 | 2017-04-26 | 7.110 | 42,975 | +5,730 | 0.00% | 305,553 |
| 2017-04-26 | 2017-04-24 | 7.225 | 37,245 | +1,910 | 0.00% | 269,102 |
| 2017-04-13 | 2017-04-11 | 7.466 | 35,335 | -1,910 | 0.00% | 263,812 |
| 2017-04-12 | 2017-04-10 | 7.298 | 37,245 | +1,910 | 0.00% | 271,832 |
| 2017-04-11 | 2017-04-07 | 7.393 | 35,335 | -1,910 | 0.00% | 261,222 |
| 2017-04-03 | 2017-03-30 | 7.288 | 37,245 | +1,910 | 0.00% | 271,442 |
| 2016-06-13 | 2016-06-08 | 7.379 | 35,335 | +233 | 0.00% | 260,722 |
| 2016-05-04 | 2016-04-29 | 6.989 | 35,102 | -94,869 | 0.00% | 245,313 |
| 2016-04-28 | 2016-04-26 | 6.398 | 129,971 | +47,435 | 0.02% | 831,592 |
| 2016-04-21 | 2016-04-19 | 6.862 | 82,536 | +47,434 | 0.01% | 566,369 |
| 2016-04-13 | 2016-04-11 | 6.757 | 35,102 | -5,692 | 0.00% | 237,173 |
| 2016-04-12 | 2016-04-08 | 6.219 | 40,794 | +5,692 | 0.00% | 253,702 |
| 2016-03-15 | 2016-03-11 | 6.946 | 35,102 | -4,743 | 0.00% | 243,833 |
| 2016-03-09 | 2016-03-07 | 6.894 | 39,845 | -4,743 | 0.00% | 274,680 |
| 2016-03-07 | 2016-03-03 | 6.830 | 44,588 | +3,794 | 0.01% | 304,557 |
| 2016-03-04 | 2016-03-02 | 6.736 | 40,794 | +5,692 | 0.00% | 274,772 |
| 2016-02-16 | 2016-02-12 | 5.608 | 35,102 | -5,692 | 0.00% | 196,842 |
| 2016-02-15 | 2016-02-11 | 5.355 | 40,794 | +5,692 | 0.00% | 218,441 |
| 2016-02-12 | 2016-02-05 | 4.870 | 35,102 | -1,897 | 0.00% | 170,942 |
| 2016-02-04 | 2016-02-02 | 4.396 | 36,999 | +1,897 | 0.00% | 162,630 |
| 2016-01-13 | 2016-01-11 | 4.712 | 35,102 | -1,897 | 0.00% | 165,392 |
| 2016-01-07 | 2016-01-05 | 4.554 | 36,999 | -3,795 | 0.00% | 168,480 |
| 2015-12-30 | 2015-12-28 | 4.522 | 40,794 | -3,794 | 0.00% | 184,471 |
| 2015-11-23 | 2015-11-19 | 4.417 | 44,588 | +5,692 | 0.01% | 196,928 |
| 2015-11-20 | 2015-11-18 | 4.448 | 38,896 | +3,794 | 0.00% | 173,018 |
| 2015-11-12 | 2015-11-10 | 4.764 | 35,102 | -3,794 | 0.00% | 167,242 |
| 2015-11-11 | 2015-11-09 | 4.533 | 38,896 | +3,794 | 0.00% | 176,298 |
| 2015-10-14 | 2015-10-12 | 4.933 | 35,102 | -3,794 | 0.00% | 173,162 |
| 2015-09-24 | 2015-09-22 | 4.511 | 38,896 | +3,794 | 0.00% | 175,478 |
| 2015-09-22 | 2015-09-18 | 4.764 | 35,102 | -4,743 | 0.00% | 167,242 |
| 2015-08-27 | 2015-08-25 | 4.037 | 39,845 | +2,846 | 0.00% | 160,860 |
| 2015-08-25 | 2015-08-21 | 4.554 | 36,999 | -4,743 | 0.00% | 168,480 |
| 2015-08-21 | 2015-08-19 | 4.469 | 41,742 | -2,846 | 0.01% | 186,558 |
| 2015-08-18 | 2015-08-14 | 4.237 | 44,588 | +3,794 | 0.01% | 188,938 |
| 2015-08-17 | 2015-08-13 | 4.501 | 40,794 | -7,589 | 0.00% | 183,611 |
| 2015-07-06 | 2015-07-02 | 4.722 | 48,383 | +3,795 | 0.01% | 228,479 |
| 2015-07-02 | 2015-06-29 | 5.039 | 44,588 | +3,794 | 0.01% | 224,657 |
| 2015-06-30 | 2015-06-26 | 5.323 | 40,794 | +1,898 | 0.00% | 217,151 |
| 2015-06-16 | 2015-06-12 | 5.544 | 38,896 | +3,794 | 0.00% | 215,658 |
| 2015-05-29 | 2015-05-27 | 6.243 | 35,102 | +373 | 0.00% | 219,146 |
| 2015-05-18 | 2015-05-14 | 5.721 | 34,729 | -3,755 | 0.00% | 198,688 |
| 2015-05-12 | 2015-05-08 | 5.572 | 38,484 | +3,755 | 0.00% | 214,430 |
| 2015-05-04 | 2015-04-29 | 6.041 | 34,729 | -5,632 | 0.00% | 209,787 |
| 2015-04-30 | 2015-04-28 | 5.380 | 40,361 | -3,755 | 0.00% | 217,149 |
| 2015-04-29 | 2015-04-27 | 5.114 | 44,116 | -3,754 | 0.01% | 225,601 |
| 2015-04-23 | 2015-04-21 | 4.879 | 47,870 | +3,754 | 0.01% | 233,579 |
| 2015-04-15 | 2015-04-13 | 5.071 | 44,116 | -3,754 | 0.01% | 223,721 |
| 2015-02-11 | 2015-02-09 | 4.954 | 47,870 | +4,693 | 0.01% | 237,149 |
| 2015-02-09 | 2015-02-05 | 5.124 | 43,177 | -4,693 | 0.01% | 221,259 |
| 2015-02-06 | 2015-02-04 | 5.018 | 47,870 | +4,693 | 0.01% | 240,208 |
| 2015-02-04 | 2015-02-02 | 5.135 | 43,177 | -4,693 | 0.01% | 221,719 |
| 2015-01-29 | 2015-01-27 | 4.922 | 47,870 | +4,693 | 0.01% | 235,619 |
| 2015-01-28 | 2015-01-26 | 5.146 | 43,177 | +3,754 | 0.01% | 222,179 |
| 2015-01-27 | 2015-01-23 | 5.114 | 39,423 | -1,877 | 0.00% | 201,602 |
| 2015-01-26 | 2015-01-22 | 5.199 | 41,300 | -3,754 | 0.01% | 214,721 |
| 2015-01-23 | 2015-01-21 | 5.124 | 45,054 | -2,816 | 0.01% | 230,878 |
| 2015-01-15 | 2015-01-13 | 4.773 | 47,870 | -14,080 | 0.01% | 228,479 |
| 2015-01-12 | 2015-01-08 | 4.560 | 61,950 | -9,386 | 0.01% | 282,481 |
| 2015-01-08 | 2015-01-06 | 4.432 | 71,336 | +9,386 | 0.01% | 316,159 |
| 2014-12-30 | 2014-12-24 | 4.006 | 61,950 | +4,693 | 0.01% | 248,161 |
| 2014-10-14 | 2014-10-10 | 4.677 | 57,257 | +9,387 | 0.01% | 267,792 |
| 2014-09-17 | 2014-09-15 | 4.890 | 47,870 | +3,754 | 0.01% | 234,089 |
| 2014-09-16 | 2014-09-12 | 4.901 | 44,116 | +18,773 | 0.01% | 216,201 |
| 2014-07-08 | 2014-07-04 | 5.071 | 25,343 | -4,693 | 0.00% | 128,519 |
| 2014-07-07 | 2014-07-03 | 5.039 | 30,036 | -8,448 | 0.00% | 151,359 |
| 2014-06-27 | 2014-06-25 | 4.602 | 38,484 | +4,693 | 0.00% | 177,120 |
| 2014-06-24 | 2014-06-20 | 4.826 | 33,791 | -4,693 | 0.00% | 163,081 |
| 2014-05-28 | 2014-05-26 | 4.708 | 38,484 | +1,126 | 0.00% | 181,191 |
| 2014-05-02 | 2014-04-29 | 5.158 | 37,358 | +3,645 | 0.00% | 192,700 |
| 2014-04-22 | 2014-04-16 | 5.246 | 33,713 | +2,733 | 0.00% | 176,858 |
| 2014-04-17 | 2014-04-15 | 5.323 | 30,980 | +3,645 | 0.00% | 164,901 |
| 2014-04-14 | 2014-04-10 | 5.608 | 27,335 | -10,023 | 0.00% | 153,299 |
| 2014-03-26 | 2014-03-24 | 5.224 | 37,358 | +3,645 | 0.00% | 195,160 |
| 2014-03-20 | 2014-03-18 | 5.608 | 33,713 | +4,555 | 0.00% | 189,068 |
| 2014-03-17 | 2014-03-13 | 6.047 | 29,158 | -4,555 | 0.00% | 176,323 |
| 2014-03-07 | 2014-03-05 | 5.740 | 33,713 | +4,555 | 0.00% | 193,508 |
| 2014-03-05 | 2014-03-03 | 6.014 | 29,158 | -4,555 | 0.00% | 175,363 |
| 2014-02-24 | 2014-02-20 | 5.806 | 33,713 | +3,644 | 0.00% | 195,728 |
| 2014-02-18 | 2014-02-14 | 5.959 | 30,069 | -3,644 | 0.00% | 179,192 |
| 2014-02-17 | 2014-02-13 | 5.597 | 33,713 | +3,644 | 0.00% | 188,698 |
| 2014-02-14 | 2014-02-12 | 5.663 | 30,069 | -3,644 | 0.00% | 170,282 |
| 2014-02-13 | 2014-02-11 | 5.531 | 33,713 | -21,869 | 0.00% | 186,478 |
| 2013-12-09 | 2013-12-05 | 5.465 | 55,582 | +18,224 | 0.01% | 303,782 |
| 2013-11-08 | 2013-11-06 | 6.398 | 37,358 | +3,645 | 0.00% | 239,029 |
| 2013-11-04 | 2013-10-31 | 6.892 | 33,713 | +2,733 | 0.00% | 232,357 |
| 2013-10-18 | 2013-10-16 | 7.068 | 30,980 | +2,734 | 0.00% | 218,961 |
| 2013-10-04 | 2013-10-02 | 7.375 | 28,246 | +1,822 | 0.00% | 208,317 |
| 2013-09-19 | 2013-09-17 | 7.408 | 26,424 | -1,822 | 0.00% | 195,750 |
| 2013-09-17 | 2013-09-13 | 7.068 | 28,246 | +3,644 | 0.00% | 199,637 |
| 2013-08-28 | 2013-08-26 | 7.682 | 24,602 | -1,822 | 0.00% | 189,003 |
| 2013-08-23 | 2013-08-21 | 6.881 | 26,424 | -2,734 | 0.00% | 181,830 |
| 2013-08-22 | 2013-08-20 | 6.695 | 29,158 | +4,556 | 0.00% | 195,203 |
| 2013-08-19 | 2013-08-15 | 7.232 | 24,602 | -1,822 | 0.00% | 177,932 |
| 2013-08-16 | 2013-08-13 | 6.958 | 26,424 | -2,734 | 0.00% | 183,860 |
| 2013-08-15 | 2013-08-12 | 6.662 | 29,158 | -6,378 | 0.00% | 194,243 |
| 2013-05-29 | 2013-05-27 | 8.666 | 35,536 | +1,378 | 0.00% | 307,949 |
| 2013-05-27 | 2013-05-23 | 8.506 | 34,158 | -1,752 | 0.00% | 290,548 |
| 2013-05-21 | 2013-05-16 | 8.757 | 35,910 | +3,503 | 0.00% | 314,470 |
| 2013-05-09 | 2013-05-07 | 9.579 | 32,407 | +8,759 | 0.00% | 310,434 |
| 2013-04-30 | 2013-04-26 | 9.979 | 23,648 | -1,752 | 0.00% | 235,980 |
| 2013-04-26 | 2013-04-24 | 9.591 | 25,400 | -8,758 | 0.00% | 243,602 |
| 2013-04-25 | 2013-04-23 | 9.351 | 34,158 | +8,758 | 0.00% | 319,407 |
| 2013-04-23 | 2013-04-19 | 9.613 | 25,400 | -8,758 | 0.00% | 244,182 |
| 2013-04-22 | 2013-04-18 | 9.271 | 34,158 | +1,751 | 0.00% | 316,677 |
| 2013-04-18 | 2013-04-16 | 9.488 | 32,407 | +8,759 | 0.00% | 307,474 |
| 2013-04-17 | 2013-04-15 | 9.819 | 23,648 | +876 | 0.00% | 232,200 |
| 2013-04-08 | 2013-04-03 | 11.166 | 22,772 | +1,752 | 0.00% | 254,278 |
| 2013-03-27 | 2013-03-25 | 11.851 | 21,020 | +2,627 | 0.00% | 249,114 |
| 2013-03-22 | 2013-03-20 | 12.628 | 18,393 | -1,752 | 0.00% | 232,261 |
| 2013-03-21 | 2013-03-19 | 12.125 | 20,145 | -1,751 | 0.00% | 244,265 |
| 2013-03-18 | 2013-03-14 | 11.486 | 21,896 | +1,751 | 0.00% | 251,496 |
| 2013-03-14 | 2013-03-12 | 11.646 | 20,145 | -1,751 | 0.00% | 234,604 |
| 2013-02-22 | 2013-02-20 | 11.897 | 21,896 | +1,751 | 0.00% | 260,496 |
| 2013-02-19 | 2013-02-15 | 12.582 | 20,145 | +1,752 | 0.00% | 253,465 |
| 2013-02-15 | 2013-02-08 | 12.810 | 18,393 | +1,752 | 0.00% | 235,621 |
| 2013-01-29 | 2013-01-25 | 13.290 | 16,641 | +1,751 | 0.00% | 221,157 |
| 2013-01-08 | 2013-01-04 | 13.952 | 14,890 | +4,380 | 0.00% | 207,747 |
| 2012-12-18 | 2012-12-14 | 14.272 | 10,510 | +4,379 | 0.00% | 149,997 |
| 2012-12-10 | 2012-12-06 | 14.614 | 6,131 | +4,379 | 0.00% | 89,600 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,752 | -3,503 | 0.00% | 20,803 |
| 2012-05-31 | 2012-05-29 | 11.330 | 5,255 | +145 | 0.00% | 59,538 |
| 2012-05-30 | 2012-05-28 | 11.118 | 5,110 | -1,704 | 0.00% | 56,815 |
| 2012-05-23 | 2012-05-21 | 10.942 | 6,814 | +1,704 | 0.00% | 74,561 |
| 2012-05-02 | 2012-04-27 | 12.328 | 5,110 | +3,407 | 0.00% | 62,995 |
| 2011-11-08 | 2011-11-04 | 16.813 | 1,703 | -3,407 | 0.00% | 28,632 |
| 2011-11-04 | 2011-11-02 | 16.249 | 5,110 | +3,407 | 0.00% | 83,033 |
| 2011-08-17 | 2011-08-15 | 19.536 | 1,703 | -852 | 0.00% | 33,271 |
| 2011-08-01 | 2011-07-28 | 18.621 | 2,555 | -2,555 | 0.00% | 47,576 |
| 2011-07-26 | 2011-07-22 | 17.541 | 5,110 | +3,407 | 0.00% | 89,632 |
| 2011-06-08 | 2011-06-03 | 20.405 | 1,703 | -2,556 | 0.00% | 34,750 |
| 2011-06-07 | 2011-06-02 | 20.264 | 4,259 | +2,556 | 0.00% | 86,306 |
| 2011-05-23 | 2011-05-19 | 18.691 | 1,703 | +851 | 0.00% | 31,831 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2011-03-16 | 2011-03-14 | 84.603 | 421 | -422 | 0.00% | 35,618 |
| 2011-03-14 | 2011-03-10 | 81.399 | 843 | +422 | 0.00% | 68,619 |
| 2011-03-04 | 2011-03-02 | 81.399 | 421 | -843 | 0.00% | 34,269 |
| 2011-01-24 | 2011-01-20 | 72.737 | 1,264 | -843 | 0.00% | 91,940 |
| 2011-01-17 | 2011-01-13 | 77.246 | 2,107 | +1,686 | 0.00% | 162,758 |
| 2011-01-03 | 2010-12-29 | 75.110 | 421 | -422 | 0.00% | 31,621 |
| 2010-12-30 | 2010-12-28 | 72.381 | 843 | +422 | 0.00% | 61,017 |
| 2010-12-06 | 2010-12-02 | 72.974 | 421 | -422 | 0.00% | 30,722 |
| 2010-12-03 | 2010-12-01 | 69.889 | 843 | +422 | 0.00% | 58,917 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2009-11-03 | 2009-10-30 | 33.242 | 415 | -829 | 0.00% | 13,795 |
| 2009-10-29 | 2009-10-27 | 33.290 | 1,244 | +829 | 0.00% | 41,413 |
| 2009-10-28 | 2009-10-23 | 34.399 | 415 | -829 | 0.00% | 14,276 |
| 2009-10-27 | 2009-10-22 | 33.290 | 1,244 | +208 | 0.00% | 41,413 |
| 2009-10-23 | 2009-10-21 | 33.965 | 1,036 | +621 | 0.00% | 35,188 |
| 2009-10-22 | 2009-10-20 | 34.158 | 415 | -829 | 0.00% | 14,176 |
| 2009-10-20 | 2009-10-16 | 33.531 | 1,244 | +829 | 0.00% | 41,713 |
| 2009-10-16 | 2009-10-14 | 35.268 | 415 | -621 | 0.00% | 14,636 |
| 2009-10-14 | 2009-10-12 | 33.676 | 1,036 | +621 | 0.00% | 34,888 |
| 2009-10-08 | 2009-10-06 | 34.303 | 415 | -829 | 0.00% | 14,236 |
| 2009-09-29 | 2009-09-25 | 33.000 | 1,244 | +829 | 0.00% | 41,052 |
| 2009-09-10 | 2009-09-08 | 34.448 | 415 | -2,072 | 0.00% | 14,296 |
| 2009-09-09 | 2009-09-07 | 30.685 | 2,487 | +2,072 | 0.00% | 76,312 |
| 2009-04-29 | 2009-04-27 | 25.667 | 415 | -2,072 | 0.00% | 10,652 |
| 2009-04-20 | 2009-04-16 | 24.123 | 2,487 | +2,072 | 0.00% | 59,994 |
| 2009-04-14 | 2009-04-08 | 25.502 | 415 | +8 | 0.00% | 10,583 |
| 2009-01-05 | 2008-12-31 | 14.741 | 407 | -407 | 0.00% | 6,000 |
| 2008-12-15 | 2008-12-11 | 12.800 | 814 | -611 | 0.00% | 10,419 |
| 2008-12-10 | 2008-12-08 | 10.319 | 1,425 | -4,070 | 0.00% | 14,704 |
| 2008-10-10 | 2008-10-08 | 10.147 | 5,495 | +4,070 | 0.00% | 55,756 |
| 2008-09-17 | 2008-09-12 | 8.329 | 1,425 | +611 | 0.00% | 11,868 |
| 2008-05-30 | 2008-05-28 | 32.135 | 814 | +407 | 0.00% | 26,158 |
| 2008-04-15 | 2008-04-11 | 126.934 | 407 | +206 | 0.00% | 51,662 |
| 2007-11-01 | 2007-10-30 | 191.768 | 201 | -1,208 | 0.00% | 38,545 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,409 | +201 | 0.00% | 276,151 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,208 | +604 | 0.00% | 240,357 |
| 2007-10-15 | 2007-10-11 | 187.296 | 604 | +403 | 0.00% | 113,127 |
| 2007-09-20 | 2007-09-18 | 114.017 | 201 | -101 | 0.00% | 22,917 |
| 2007-09-17 | 2007-09-13 | 96.281 | 302 | -101 | 0.00% | 29,077 |
| 2007-09-13 | 2007-09-11 | 96.480 | 403 | -100 | 0.00% | 38,881 |
| 2007-09-12 | 2007-09-10 | 93.300 | 503 | -403 | 0.00% | 46,930 |
| 2007-09-11 | 2007-09-07 | 83.960 | 906 | +403 | 0.00% | 76,068 |
| 2007-09-10 | 2007-09-06 | 81.675 | 503 | -302 | 0.00% | 41,083 |
| 2007-09-07 | 2007-09-05 | 74.620 | 805 | +201 | 0.00% | 60,069 |
| 2007-06-26 | 2007-06-22 | 73.527 | 604 | 0.00% | 44,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy