History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 426,342 | +0 | 0.01% | 13,702,632 |
| 2025-10-13 | 2025-10-09 | 34.720 | 426,342 | +0 | 0.01% | 14,802,594 |
| 2025-10-10 | 2025-10-08 | 34.340 | 426,342 | -44,500 | 0.01% | 14,640,584 |
| 2025-10-08 | 2025-10-03 | 31.780 | 470,842 | -6,500 | 0.02% | 14,963,359 |
| 2025-10-06 | 2025-10-02 | 32.160 | 477,342 | +14,500 | 0.02% | 15,351,319 |
| 2025-10-03 | 2025-09-30 | 31.260 | 462,842 | +13,500 | 0.02% | 14,468,441 |
| 2025-10-02 | 2025-09-29 | 31.300 | 449,342 | +12,500 | 0.02% | 14,064,405 |
| 2025-09-30 | 2025-09-26 | 29.340 | 436,842 | -22,500 | 0.02% | 12,816,944 |
| 2025-09-25 | 2025-09-23 | 30.220 | 459,342 | -85,970 | 0.02% | 13,881,315 |
| 2025-09-24 | 2025-09-22 | 29.800 | 545,312 | +91,500 | 0.02% | 16,250,298 |
| 2025-09-23 | 2025-09-19 | 28.020 | 453,812 | -228,500 | 0.02% | 12,715,812 |
| 2025-09-22 | 2025-09-18 | 27.740 | 682,312 | +12,500 | 0.02% | 18,927,335 |
| 2025-09-19 | 2025-09-17 | 28.500 | 669,812 | +25,500 | 0.02% | 19,089,642 |
| 2025-09-18 | 2025-09-16 | 29.340 | 644,312 | -199,000 | 0.02% | 18,904,114 |
| 2025-09-17 | 2025-09-15 | 29.720 | 843,312 | +166,000 | 0.03% | 25,063,233 |
| 2025-09-16 | 2025-09-12 | 30.020 | 677,312 | -2,500 | 0.02% | 20,332,906 |
| 2025-09-15 | 2025-09-11 | 28.760 | 679,812 | +14,000 | 0.02% | 19,551,393 |
| 2025-09-12 | 2025-09-10 | 28.900 | 665,812 | -41,500 | 0.02% | 19,241,967 |
| 2025-09-11 | 2025-09-09 | 28.940 | 707,312 | +34,500 | 0.02% | 20,469,609 |
| 2025-09-10 | 2025-09-08 | 28.060 | 672,812 | -5,000 | 0.02% | 18,879,105 |
| 2025-09-09 | 2025-09-05 | 28.240 | 677,812 | -20,000 | 0.02% | 19,141,411 |
| 2025-09-08 | 2025-09-04 | 27.040 | 697,812 | +34,000 | 0.02% | 18,868,836 |
| 2025-09-05 | 2025-09-03 | 27.900 | 663,812 | -6,500 | 0.02% | 18,520,355 |
| 2025-09-04 | 2025-09-02 | 26.820 | 670,312 | -5,000 | 0.02% | 17,977,768 |
| 2025-09-03 | 2025-09-01 | 26.260 | 675,312 | +2,500 | 0.02% | 17,733,693 |
| 2025-09-02 | 2025-08-29 | 24.100 | 672,812 | -3,000 | 0.02% | 16,214,769 |
| 2025-09-01 | 2025-08-28 | 23.080 | 675,812 | +9,500 | 0.02% | 15,597,741 |
| 2025-08-29 | 2025-08-27 | 22.680 | 666,312 | -36,000 | 0.02% | 15,111,956 |
| 2025-08-28 | 2025-08-26 | 22.840 | 702,312 | +1,000 | 0.02% | 16,040,806 |
| 2025-08-27 | 2025-08-25 | 21.680 | 701,312 | +75,000 | 0.02% | 15,204,444 |
| 2025-08-26 | 2025-08-22 | 21.400 | 626,312 | +259,170 | 0.02% | 13,403,077 |
| 2025-08-25 | 2025-08-21 | 21.340 | 367,142 | -29,000 | 0.01% | 7,834,810 |
| 2025-08-22 | 2025-08-20 | 21.440 | 396,142 | -274,170 | 0.01% | 8,493,284 |
| 2025-08-21 | 2025-08-19 | 21.180 | 670,312 | -3,000 | 0.02% | 14,197,208 |
| 2025-08-20 | 2025-08-18 | 21.860 | 673,312 | +16,000 | 0.02% | 14,718,600 |
| 2025-08-13 | 2025-08-11 | 21.540 | 657,312 | +22,500 | 0.02% | 14,158,500 |
| 2025-08-12 | 2025-08-08 | 22.620 | 634,812 | +2,500 | 0.02% | 14,359,447 |
| 2025-08-11 | 2025-08-07 | 21.940 | 632,312 | -3,000 | 0.02% | 13,872,925 |
| 2025-08-08 | 2025-08-06 | 21.440 | 635,312 | +14,500 | 0.02% | 13,621,089 |
| 2025-08-07 | 2025-08-05 | 21.000 | 620,812 | +18,000 | 0.02% | 13,037,052 |
| 2025-08-06 | 2025-08-04 | 20.980 | 602,812 | -6,000 | 0.02% | 12,646,996 |
| 2025-08-05 | 2025-08-01 | 19.480 | 608,812 | -40,500 | 0.02% | 11,859,658 |
| 2025-08-04 | 2025-07-31 | 19.580 | 649,312 | +2,500 | 0.02% | 12,713,529 |
| 2025-08-01 | 2025-07-30 | 20.350 | 646,812 | +44,000 | 0.02% | 13,162,624 |
| 2025-07-31 | 2025-07-29 | 20.100 | 602,812 | -23,500 | 0.02% | 12,116,521 |
| 2025-07-30 | 2025-07-28 | 19.680 | 626,312 | -34,500 | 0.02% | 12,325,820 |
| 2025-07-29 | 2025-07-25 | 20.250 | 660,812 | +5,000 | 0.02% | 13,381,443 |
| 2025-07-28 | 2025-07-24 | 20.900 | 655,812 | +13,500 | 0.02% | 13,706,471 |
| 2025-07-25 | 2025-07-23 | 21.600 | 642,312 | -25,500 | 0.02% | 13,873,939 |
| 2025-07-24 | 2025-07-22 | 21.600 | 667,812 | +51,000 | 0.02% | 14,424,739 |
| 2025-07-23 | 2025-07-21 | 21.150 | 616,812 | -64,000 | 0.02% | 13,045,574 |
| 2025-07-22 | 2025-07-18 | 20.850 | 680,812 | -4,000 | 0.02% | 14,194,930 |
| 2025-07-21 | 2025-07-17 | 20.550 | 684,812 | +72,500 | 0.02% | 14,072,887 |
| 2025-07-18 | 2025-07-16 | 21.150 | 612,312 | +72,000 | 0.02% | 12,950,399 |
| 2025-07-17 | 2025-07-15 | 21.450 | 540,312 | +6,500 | 0.02% | 11,589,692 |
| 2025-07-16 | 2025-07-14 | 21.050 | 533,812 | -74,500 | 0.02% | 11,236,743 |
| 2025-07-15 | 2025-07-11 | 19.960 | 608,312 | -64,000 | 0.02% | 12,141,908 |
| 2025-07-14 | 2025-07-10 | 19.280 | 672,312 | +83,500 | 0.02% | 12,962,175 |
| 2025-07-11 | 2025-07-09 | 19.680 | 588,812 | -3,000 | 0.02% | 11,587,820 |
| 2025-07-10 | 2025-07-08 | 19.960 | 591,812 | +27,000 | 0.02% | 11,812,568 |
| 2025-07-09 | 2025-07-07 | 19.780 | 564,812 | +1,500 | 0.02% | 11,171,981 |
| 2025-07-08 | 2025-07-04 | 21.150 | 563,312 | -7,000 | 0.02% | 11,914,049 |
| 2025-07-07 | 2025-07-03 | 21.000 | 570,312 | +24,500 | 0.02% | 11,976,552 |
| 2025-07-04 | 2025-07-02 | 20.850 | 545,812 | -94,500 | 0.02% | 11,380,180 |
| 2025-07-03 | 2025-06-30 | 20.400 | 640,312 | -1,500 | 0.02% | 13,062,365 |
| 2025-07-02 | 2025-06-27 | 20.450 | 641,812 | +2,000 | 0.02% | 13,125,055 |
| 2025-06-30 | 2025-06-26 | 20.700 | 639,812 | -33,000 | 0.02% | 13,244,108 |
| 2025-06-27 | 2025-06-25 | 20.150 | 672,812 | +12,000 | 0.02% | 13,557,162 |
| 2025-06-26 | 2025-06-24 | 20.150 | 660,812 | -23,500 | 0.02% | 13,315,362 |
| 2025-06-24 | 2025-06-20 | 20.250 | 684,312 | +135,500 | 0.02% | 13,857,318 |
| 2025-06-23 | 2025-06-19 | 20.200 | 548,812 | +40,000 | 0.02% | 11,086,002 |
| 2025-06-20 | 2025-06-18 | 21.000 | 508,812 | -188,500 | 0.02% | 10,685,052 |
| 2025-06-19 | 2025-06-17 | 20.600 | 697,312 | +54,000 | 0.02% | 14,364,627 |
| 2025-06-18 | 2025-06-16 | 20.750 | 643,312 | +109,500 | 0.02% | 13,348,724 |
| 2025-06-17 | 2025-06-13 | 21.700 | 533,812 | +14,000 | 0.02% | 11,583,720 |
| 2025-06-16 | 2025-06-12 | 20.850 | 519,812 | +10,500 | 0.02% | 10,838,080 |
| 2025-06-13 | 2025-06-11 | 20.250 | 509,312 | +75,500 | 0.02% | 10,313,568 |
| 2025-06-12 | 2025-06-10 | 20.450 | 433,812 | -90,500 | 0.02% | 8,871,455 |
| 2025-06-11 | 2025-06-09 | 19.800 | 524,312 | +11,500 | 0.02% | 10,381,378 |
| 2025-06-10 | 2025-06-06 | 20.600 | 512,812 | +14,000 | 0.02% | 10,563,927 |
| 2025-06-09 | 2025-06-05 | 20.250 | 498,812 | -7,500 | 0.02% | 10,100,943 |
| 2025-06-06 | 2025-06-04 | 20.800 | 506,312 | -29,500 | 0.02% | 10,531,290 |
| 2025-06-05 | 2025-06-03 | 20.705 | 535,812 | -44,000 | 0.02% | 11,093,797 |
| 2025-06-04 | 2025-06-02 | 20.253 | 579,812 | -12,931 | 0.02% | 11,743,195 |
| 2025-06-03 | 2025-05-30 | 19.872 | 592,743 | +60,839 | 0.02% | 11,779,254 |
| 2025-06-02 | 2025-05-29 | 19.893 | 531,904 | +997 | 0.02% | 10,580,901 |
| 2025-05-30 | 2025-05-28 | 19.973 | 530,907 | -2,992 | 0.02% | 10,603,653 |
| 2025-05-29 | 2025-05-27 | 20.153 | 533,899 | +4,488 | 0.02% | 10,759,767 |
| 2025-05-27 | 2025-05-23 | 20.253 | 529,411 | -75,799 | 0.02% | 10,722,401 |
| 2025-05-26 | 2025-05-22 | 19.953 | 605,210 | +17,453 | 0.02% | 12,075,549 |
| 2025-05-23 | 2025-05-21 | 19.672 | 587,757 | -33,910 | 0.02% | 11,562,308 |
| 2025-05-21 | 2025-05-19 | 18.088 | 621,667 | -38,398 | 0.02% | 11,244,550 |
| 2025-05-20 | 2025-05-16 | 17.847 | 660,065 | -36,903 | 0.02% | 11,780,248 |
| 2025-05-19 | 2025-05-15 | 17.526 | 696,968 | +23,438 | 0.02% | 12,215,239 |
| 2025-05-16 | 2025-05-14 | 17.907 | 673,530 | +18,451 | 0.02% | 12,061,078 |
| 2025-05-14 | 2025-05-12 | 17.446 | 655,079 | +35,905 | 0.02% | 11,428,537 |
| 2025-05-13 | 2025-05-09 | 18.870 | 619,174 | +16,956 | 0.02% | 11,683,691 |
| 2025-05-12 | 2025-05-08 | 18.890 | 602,218 | +14,960 | 0.02% | 11,375,810 |
| 2025-05-09 | 2025-05-07 | 19.311 | 587,258 | +19,449 | 0.02% | 11,340,519 |
| 2025-05-08 | 2025-05-06 | 19.251 | 567,809 | -6,483 | 0.02% | 10,930,782 |
| 2025-05-07 | 2025-05-02 | 18.489 | 574,292 | +4,488 | 0.02% | 10,617,968 |
| 2025-05-06 | 2025-04-30 | 18.509 | 569,804 | +57,348 | 0.02% | 10,546,416 |
| 2025-05-02 | 2025-04-29 | 18.729 | 512,456 | +63,332 | 0.02% | 9,598,009 |
| 2025-04-30 | 2025-04-28 | 18.589 | 449,124 | -23,438 | 0.02% | 8,348,793 |
| 2025-04-29 | 2025-04-25 | 18.348 | 472,562 | +15,460 | 0.02% | 8,670,769 |
| 2025-04-28 | 2025-04-24 | 18.729 | 457,102 | -99,736 | 0.02% | 8,561,260 |
| 2025-04-25 | 2025-04-23 | 18.368 | 556,838 | +4,488 | 0.02% | 10,228,267 |
| 2025-04-24 | 2025-04-22 | 20.053 | 552,350 | +198,474 | 0.02% | 11,076,233 |
| 2025-04-23 | 2025-04-17 | 18.970 | 353,876 | +1,496 | 0.01% | 6,713,051 |
| 2025-04-22 | 2025-04-16 | 19.471 | 352,380 | +3,990 | 0.01% | 6,861,328 |
| 2025-04-17 | 2025-04-15 | 17.947 | 348,390 | +62,834 | 0.01% | 6,252,683 |
| 2025-04-16 | 2025-04-14 | 18.068 | 285,556 | -67,821 | 0.01% | 5,159,336 |
| 2025-04-15 | 2025-04-11 | 16.905 | 353,377 | +96,245 | 0.01% | 5,973,702 |
| 2025-04-14 | 2025-04-10 | 16.163 | 257,132 | -40,891 | 0.01% | 4,155,936 |
| 2025-04-11 | 2025-04-09 | 15.100 | 298,023 | -45,380 | 0.01% | 4,500,103 |
| 2025-04-10 | 2025-04-08 | 14.599 | 343,403 | -74,304 | 0.01% | 5,013,179 |
| 2025-04-09 | 2025-04-07 | 13.716 | 417,707 | +110,209 | 0.01% | 5,729,353 |
| 2025-04-08 | 2025-04-03 | 15.100 | 307,498 | +51,364 | 0.01% | 4,643,174 |
| 2025-04-07 | 2025-04-02 | 14.939 | 256,134 | -14,961 | 0.01% | 3,826,496 |
| 2025-04-03 | 2025-04-01 | 15.501 | 271,095 | -119,683 | 0.01% | 4,202,219 |
| 2025-04-02 | 2025-03-31 | 15.521 | 390,778 | -21,942 | 0.01% | 6,065,251 |
| 2025-04-01 | 2025-03-28 | 15.401 | 412,720 | +25,433 | 0.01% | 6,356,155 |
| 2025-03-31 | 2025-03-27 | 15.040 | 387,287 | -2,992 | 0.01% | 5,824,678 |
| 2025-03-28 | 2025-03-26 | 14.919 | 390,279 | -57,847 | 0.01% | 5,822,719 |
| 2025-03-27 | 2025-03-25 | 14.919 | 448,126 | -197,976 | 0.02% | 6,685,760 |
| 2025-03-26 | 2025-03-24 | 15.020 | 646,102 | +143,620 | 0.02% | 9,704,220 |
| 2025-03-25 | 2025-03-21 | 15.080 | 502,482 | +5,485 | 0.02% | 7,577,328 |
| 2025-03-24 | 2025-03-20 | 16.022 | 496,997 | -10,472 | 0.02% | 7,963,028 |
| 2025-03-20 | 2025-03-18 | 16.042 | 507,469 | -9,974 | 0.02% | 8,140,990 |
| 2025-03-19 | 2025-03-17 | 15.180 | 517,443 | -67,820 | 0.02% | 7,854,818 |
| 2025-03-18 | 2025-03-14 | 15.040 | 585,263 | +46,876 | 0.02% | 8,802,176 |
| 2025-03-17 | 2025-03-13 | 14.278 | 538,387 | -393,958 | 0.02% | 7,686,918 |
| 2025-03-14 | 2025-03-12 | 14.238 | 932,345 | +39,895 | 0.03% | 13,274,333 |
| 2025-03-11 | 2025-03-07 | 14.057 | 892,450 | -20,446 | 0.03% | 12,545,259 |
| 2025-03-10 | 2025-03-06 | 14.238 | 912,896 | +59,343 | 0.03% | 12,997,426 |
| 2025-03-07 | 2025-03-05 | 14.137 | 853,553 | +40,393 | 0.03% | 12,066,945 |
| 2025-03-06 | 2025-03-04 | 13.776 | 813,160 | -55,354 | 0.03% | 11,202,384 |
| 2025-03-05 | 2025-03-03 | 13.255 | 868,514 | -48,372 | 0.03% | 11,512,138 |
| 2025-03-04 | 2025-02-28 | 13.034 | 916,886 | -104,723 | 0.03% | 11,951,060 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,021,609 | -3,490 | 0.04% | 13,664,327 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,025,099 | +207,451 | 0.04% | 14,019,351 |
| 2025-02-27 | 2025-02-25 | 14.177 | 817,648 | +25,432 | 0.03% | 11,592,137 |
| 2025-02-26 | 2025-02-24 | 14.599 | 792,216 | +6,483 | 0.03% | 11,565,188 |
| 2025-02-25 | 2025-02-21 | 14.358 | 785,733 | -10,971 | 0.03% | 11,281,471 |
| 2025-02-24 | 2025-02-20 | 14.558 | 796,704 | -43,884 | 0.03% | 11,598,754 |
| 2025-02-21 | 2025-02-19 | 14.017 | 840,588 | -10,472 | 0.03% | 11,782,517 |
| 2025-02-20 | 2025-02-18 | 14.077 | 851,060 | -35,406 | 0.03% | 11,980,502 |
| 2025-02-19 | 2025-02-17 | 13.716 | 886,466 | +133,646 | 0.03% | 12,158,945 |
| 2025-02-18 | 2025-02-14 | 14.298 | 752,820 | -69,815 | 0.03% | 10,763,621 |
| 2025-02-17 | 2025-02-13 | 14.057 | 822,635 | -36,902 | 0.03% | 11,563,862 |
| 2025-02-14 | 2025-02-12 | 14.157 | 859,537 | -45,879 | 0.03% | 12,168,779 |
| 2025-02-13 | 2025-02-11 | 14.458 | 905,416 | +658,453 | 0.03% | 13,090,648 |
| 2025-02-12 | 2025-02-10 | 14.659 | 246,963 | -184,014 | 0.01% | 3,620,153 |
| 2025-02-11 | 2025-02-07 | 14.017 | 430,977 | +33,911 | 0.02% | 6,041,002 |
| 2025-02-10 | 2025-02-06 | 14.077 | 397,066 | +140,628 | 0.01% | 5,589,559 |
| 2025-02-07 | 2025-02-05 | 13.676 | 256,438 | -621,551 | 0.01% | 3,507,070 |
| 2025-02-06 | 2025-02-04 | 12.894 | 877,989 | +23,438 | 0.03% | 11,320,817 |
| 2025-02-05 | 2025-02-03 | 12.934 | 854,551 | -63,332 | 0.03% | 11,052,879 |
| 2025-02-04 | 2025-01-28 | 12.172 | 917,883 | +144,617 | 0.03% | 11,172,587 |
| 2025-02-03 | 2025-01-24 | 12.513 | 773,266 | -4,987 | 0.03% | 9,675,897 |
| 2025-01-27 | 2025-01-23 | 12.292 | 778,253 | -20,445 | 0.03% | 9,566,630 |
| 2025-01-24 | 2025-01-22 | 12.573 | 798,698 | -97,243 | 0.03% | 10,042,176 |
| 2025-01-23 | 2025-01-21 | 12.252 | 895,941 | -24,435 | 0.03% | 10,977,371 |
| 2025-01-22 | 2025-01-20 | 11.992 | 920,376 | -17,953 | 0.03% | 11,036,826 |
| 2025-01-21 | 2025-01-17 | 12.433 | 938,329 | -4,987 | 0.03% | 11,666,069 |
| 2025-01-20 | 2025-01-16 | 12.152 | 943,316 | -44,881 | 0.03% | 11,463,244 |
| 2025-01-17 | 2025-01-15 | 11.952 | 988,197 | -14,462 | 0.04% | 11,810,479 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,002,659 | +64,330 | 0.04% | 12,063,747 |
| 2025-01-15 | 2025-01-13 | 12.192 | 938,329 | -67,322 | 0.03% | 11,440,274 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,005,651 | +286,243 | 0.04% | 12,019,081 |
| 2025-01-13 | 2025-01-09 | 11.972 | 719,408 | +166,060 | 0.03% | 8,612,462 |
| 2025-01-10 | 2025-01-08 | 11.751 | 553,348 | +17,454 | 0.02% | 6,502,400 |
| 2025-01-09 | 2025-01-07 | 11.691 | 535,894 | -68,319 | 0.02% | 6,265,059 |
| 2025-01-08 | 2025-01-06 | 11.490 | 604,213 | +3,491 | 0.02% | 6,942,604 |
| 2025-01-07 | 2025-01-03 | 11.450 | 600,722 | +13,464 | 0.02% | 6,878,399 |
| 2025-01-06 | 2025-01-02 | 11.450 | 587,258 | -14,960 | 0.02% | 6,724,233 |
| 2025-01-03 | 2024-12-31 | 10.989 | 602,218 | -32,415 | 0.02% | 6,617,775 |
| 2025-01-02 | 2024-12-27 | 10.528 | 634,633 | +23,438 | 0.02% | 6,681,280 |
| 2024-12-30 | 2024-12-24 | 10.708 | 611,195 | -5,485 | 0.02% | 6,544,836 |
| 2024-12-27 | 2024-12-20 | 10.307 | 616,680 | +12,966 | 0.02% | 6,356,246 |
| 2024-12-23 | 2024-12-19 | 10.508 | 603,714 | +1,994 | 0.02% | 6,343,665 |
| 2024-12-20 | 2024-12-18 | 10.528 | 601,720 | -31,915 | 0.02% | 6,334,779 |
| 2024-12-19 | 2024-12-17 | 10.508 | 633,635 | +26,928 | 0.02% | 6,658,067 |
| 2024-12-18 | 2024-12-16 | 10.708 | 606,707 | -48,870 | 0.02% | 6,496,777 |
| 2024-12-17 | 2024-12-13 | 11.210 | 655,577 | -10,971 | 0.02% | 7,348,746 |
| 2024-12-16 | 2024-12-12 | 11.651 | 666,548 | -26,929 | 0.02% | 7,765,783 |
| 2024-12-13 | 2024-12-11 | 11.651 | 693,477 | -85,773 | 0.03% | 8,079,526 |
| 2024-12-12 | 2024-12-10 | 10.989 | 779,250 | -499 | 0.03% | 8,563,180 |
| 2024-12-11 | 2024-12-09 | 11.109 | 779,749 | -37,899 | 0.03% | 8,662,481 |
| 2024-12-10 | 2024-12-06 | 10.809 | 817,648 | +92,256 | 0.03% | 8,837,570 |
| 2024-12-09 | 2024-12-05 | 10.768 | 725,392 | +89,762 | 0.03% | 7,811,326 |
| 2024-12-06 | 2024-12-04 | 10.869 | 635,630 | +7,979 | 0.02% | 6,908,462 |
| 2024-12-05 | 2024-12-03 | 11.089 | 627,651 | -27,428 | 0.02% | 6,960,190 |
| 2024-12-04 | 2024-12-02 | 11.190 | 655,079 | +28,924 | 0.02% | 7,330,027 |
| 2024-12-03 | 2024-11-29 | 11.390 | 626,155 | -99,237 | 0.02% | 7,131,944 |
| 2024-12-02 | 2024-11-28 | 11.190 | 725,392 | +73,306 | 0.03% | 8,116,797 |
| 2024-11-28 | 2024-11-26 | 11.270 | 652,086 | -2,494 | 0.02% | 7,348,842 |
| 2024-11-27 | 2024-11-25 | 11.330 | 654,580 | -74,802 | 0.02% | 7,416,327 |
| 2024-11-26 | 2024-11-22 | 11.731 | 729,382 | +31,916 | 0.03% | 8,556,352 |
| 2024-11-25 | 2024-11-21 | 11.952 | 697,466 | +76,298 | 0.03% | 8,335,795 |
| 2024-11-22 | 2024-11-20 | 11.671 | 621,168 | -45,380 | 0.02% | 7,249,529 |
| 2024-11-21 | 2024-11-19 | 11.611 | 666,548 | +44,881 | 0.02% | 7,739,051 |
| 2024-11-20 | 2024-11-18 | 11.310 | 621,667 | -35,406 | 0.02% | 7,030,960 |
| 2024-11-19 | 2024-11-15 | 11.370 | 657,073 | +10,971 | 0.02% | 7,470,925 |
| 2024-11-18 | 2024-11-14 | 11.069 | 646,102 | +7,480 | 0.02% | 7,151,841 |
| 2024-11-15 | 2024-11-13 | 11.470 | 638,622 | -44,383 | 0.02% | 7,325,168 |
| 2024-11-14 | 2024-11-12 | 11.370 | 683,005 | -26,928 | 0.02% | 7,765,772 |
| 2024-11-13 | 2024-11-11 | 11.972 | 709,933 | -29,423 | 0.03% | 8,499,031 |
| 2024-11-12 | 2024-11-08 | 12.393 | 739,356 | -98,240 | 0.03% | 9,162,622 |
| 2024-11-11 | 2024-11-07 | 12.673 | 837,596 | +23,937 | 0.03% | 10,615,229 |
| 2024-11-08 | 2024-11-06 | 12.653 | 813,659 | -48,372 | 0.03% | 10,295,549 |
| 2024-11-07 | 2024-11-05 | 13.215 | 862,031 | -997 | 0.03% | 11,391,634 |
| 2024-11-06 | 2024-11-04 | 13.275 | 863,028 | -15,958 | 0.03% | 11,456,728 |
| 2024-11-05 | 2024-11-01 | 13.456 | 878,986 | -40,393 | 0.03% | 11,827,207 |
| 2024-11-04 | 2024-10-31 | 13.736 | 919,379 | -1,995 | 0.03% | 12,628,823 |
| 2024-11-01 | 2024-10-30 | 13.997 | 921,374 | +51,863 | 0.03% | 12,896,418 |
| 2024-10-31 | 2024-10-29 | 13.857 | 869,511 | -43,884 | 0.03% | 12,048,441 |
| 2024-10-30 | 2024-10-28 | 13.656 | 913,395 | -499 | 0.03% | 12,473,360 |
| 2024-10-29 | 2024-10-25 | 14.057 | 913,894 | -89,263 | 0.03% | 12,846,699 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,003,157 | +7,480 | 0.04% | 14,322,757 |
| 2024-10-25 | 2024-10-23 | 14.619 | 995,677 | +53,857 | 0.04% | 14,555,386 |
| 2024-10-24 | 2024-10-22 | 14.137 | 941,820 | -1,496 | 0.03% | 13,314,803 |
| 2024-10-23 | 2024-10-21 | 14.298 | 943,316 | -43,385 | 0.03% | 13,487,282 |
| 2024-10-22 | 2024-10-18 | 14.137 | 986,701 | +148,607 | 0.04% | 13,949,299 |
| 2024-10-21 | 2024-10-17 | 13.596 | 838,094 | +19,448 | 0.03% | 11,394,628 |
| 2024-10-18 | 2024-10-16 | 13.556 | 818,646 | +2,992 | 0.03% | 11,097,382 |
| 2024-10-16 | 2024-10-14 | 13.516 | 815,654 | +13,465 | 0.03% | 11,024,111 |
| 2024-10-15 | 2024-10-10 | 13.135 | 802,189 | +8,477 | 0.03% | 10,536,484 |
| 2024-10-14 | 2024-10-09 | 13.255 | 793,712 | -128,659 | 0.03% | 10,520,639 |
| 2024-10-10 | 2024-10-08 | 13.636 | 922,371 | -13,465 | 0.03% | 12,577,440 |
| 2024-10-09 | 2024-10-07 | 14.418 | 935,836 | -113,200 | 0.03% | 13,492,933 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,049,036 | -767,968 | 0.04% | 14,977,802 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,817,004 | +767,968 | 0.07% | 25,578,243 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,049,036 | -39,396 | 0.04% | 14,998,839 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,088,432 | +140,628 | 0.04% | 15,038,282 |
| 2024-10-02 | 2024-09-27 | 13.596 | 947,804 | -21,942 | 0.03% | 12,886,232 |
| 2024-09-30 | 2024-09-26 | 13.756 | 969,746 | -2,992 | 0.04% | 13,340,123 |
| 2024-09-27 | 2024-09-25 | 13.837 | 972,738 | +27,926 | 0.04% | 13,459,307 |
| 2024-09-26 | 2024-09-24 | 13.816 | 944,812 | +170,549 | 0.03% | 13,053,962 |
| 2024-09-25 | 2024-09-23 | 13.917 | 774,263 | -38,897 | 0.03% | 10,775,209 |
| 2024-09-24 | 2024-09-20 | 13.395 | 813,160 | +30,419 | 0.03% | 10,892,566 |
| 2024-09-23 | 2024-09-19 | 12.934 | 782,741 | -6,981 | 0.03% | 10,124,079 |
| 2024-09-20 | 2024-09-17 | 13.335 | 789,722 | +44,881 | 0.03% | 10,531,097 |
| 2024-09-19 | 2024-09-16 | 12.994 | 744,841 | -11,470 | 0.03% | 9,678,684 |
| 2024-09-17 | 2024-09-13 | 12.573 | 756,311 | -7,979 | 0.03% | 9,509,237 |
| 2024-09-16 | 2024-09-12 | 12.132 | 764,290 | -11,968 | 0.03% | 9,272,381 |
| 2024-09-13 | 2024-09-11 | 12.373 | 776,258 | +19,947 | 0.03% | 9,604,372 |
| 2024-09-12 | 2024-09-10 | 11.811 | 756,311 | +6,982 | 0.03% | 8,932,920 |
| 2024-09-11 | 2024-09-09 | 11.811 | 749,329 | -3,491 | 0.03% | 8,850,454 |
| 2024-09-10 | 2024-09-05 | 11.972 | 752,820 | -184,013 | 0.03% | 9,012,457 |
| 2024-09-09 | 2024-09-04 | 11.931 | 936,833 | +297,712 | 0.03% | 11,177,813 |
| 2024-09-05 | 2024-09-03 | 12.272 | 639,121 | -68,319 | 0.02% | 7,843,542 |
| 2024-09-04 | 2024-09-02 | 12.473 | 707,440 | -13,464 | 0.03% | 8,823,842 |
| 2024-09-03 | 2024-08-30 | 12.854 | 720,904 | +27,427 | 0.03% | 9,266,446 |
| 2024-09-02 | 2024-08-29 | 13.215 | 693,477 | -499 | 0.03% | 9,164,213 |
| 2024-08-30 | 2024-08-28 | 13.275 | 693,976 | -48,870 | 0.03% | 9,212,556 |
| 2024-08-29 | 2024-08-27 | 13.556 | 742,846 | +4,488 | 0.03% | 10,069,855 |
| 2024-08-28 | 2024-08-26 | 14.097 | 738,358 | -21,942 | 0.03% | 10,408,785 |
| 2024-08-27 | 2024-08-23 | 13.716 | 760,300 | +31,915 | 0.03% | 10,428,427 |
| 2024-08-26 | 2024-08-22 | 14.197 | 728,385 | +16,457 | 0.03% | 10,341,224 |
| 2024-08-23 | 2024-08-21 | 14.238 | 711,928 | -100,235 | 0.03% | 10,136,129 |
| 2024-08-22 | 2024-08-20 | 13.857 | 812,163 | -39,894 | 0.03% | 11,253,794 |
| 2024-08-21 | 2024-08-19 | 13.756 | 852,057 | +119,184 | 0.03% | 11,721,157 |
| 2024-08-20 | 2024-08-16 | 13.095 | 732,873 | -49,369 | 0.03% | 9,596,649 |
| 2024-08-19 | 2024-08-15 | 13.255 | 782,242 | +31,916 | 0.03% | 10,368,604 |
| 2024-08-16 | 2024-08-14 | 13.195 | 750,326 | -28,425 | 0.03% | 9,900,420 |
| 2024-08-15 | 2024-08-13 | 13.295 | 778,751 | +101,232 | 0.03% | 10,353,564 |
| 2024-08-13 | 2024-08-09 | 13.054 | 677,519 | -18,451 | 0.02% | 8,844,640 |
| 2024-08-12 | 2024-08-08 | 12.714 | 695,970 | -73,306 | 0.03% | 8,848,252 |
| 2024-08-09 | 2024-08-07 | 13.315 | 769,276 | -30,420 | 0.03% | 10,243,019 |
| 2024-08-08 | 2024-08-06 | 13.095 | 799,696 | +24,436 | 0.03% | 10,471,667 |
| 2024-08-07 | 2024-08-05 | 13.596 | 775,260 | +19,947 | 0.03% | 10,540,344 |
| 2024-08-06 | 2024-08-02 | 14.077 | 755,313 | +10,472 | 0.03% | 10,632,656 |
| 2024-08-05 | 2024-08-01 | 14.278 | 744,841 | +14,960 | 0.03% | 10,634,603 |
| 2024-08-02 | 2024-07-31 | 14.017 | 729,881 | -38,043 | 0.03% | 10,230,738 |
| 2024-08-01 | 2024-07-30 | 13.435 | 767,924 | -94,251 | 0.03% | 10,317,412 |
| 2024-07-31 | 2024-07-29 | 13.195 | 862,175 | -8,976 | 0.03% | 11,376,247 |
| 2024-07-30 | 2024-07-26 | 13.215 | 871,151 | +7,979 | 0.03% | 11,512,153 |
| 2024-07-29 | 2024-07-25 | 12.994 | 863,172 | -108,712 | 0.03% | 11,216,311 |
| 2024-07-26 | 2024-07-24 | 14.438 | 971,884 | +46,377 | 0.04% | 14,032,164 |
| 2024-07-25 | 2024-07-23 | 14.338 | 925,507 | +27,428 | 0.03% | 13,269,772 |
| 2024-07-24 | 2024-07-22 | 14.819 | 898,079 | +42,387 | 0.03% | 13,308,732 |
| 2024-07-23 | 2024-07-19 | 14.919 | 855,692 | -6,981 | 0.03% | 12,766,390 |
| 2024-07-22 | 2024-07-18 | 16.062 | 862,673 | -5,984 | 0.03% | 13,856,592 |
| 2024-07-19 | 2024-07-17 | 15.762 | 868,657 | +93,253 | 0.03% | 13,691,423 |
| 2024-07-18 | 2024-07-16 | 15.902 | 775,404 | +20,944 | 0.03% | 12,330,450 |
| 2024-07-17 | 2024-07-15 | 15.280 | 754,460 | -109,709 | 0.03% | 11,528,396 |
| 2024-07-16 | 2024-07-12 | 15.000 | 864,169 | -58,346 | 0.03% | 12,962,178 |
| 2024-07-12 | 2024-07-10 | 14.699 | 922,515 | +107,715 | 0.03% | 13,559,857 |
| 2024-07-11 | 2024-07-09 | 15.020 | 814,800 | +499 | 0.03% | 12,238,003 |
| 2024-07-10 | 2024-07-08 | 14.779 | 814,301 | +1,995 | 0.03% | 12,034,559 |
| 2024-07-09 | 2024-07-05 | 14.679 | 812,306 | +34,408 | 0.03% | 11,923,629 |
| 2024-07-08 | 2024-07-04 | 14.097 | 777,898 | +32,913 | 0.03% | 10,966,188 |
| 2024-07-05 | 2024-07-03 | 13.676 | 744,985 | -42,886 | 0.03% | 10,188,485 |
| 2024-07-04 | 2024-07-02 | 13.195 | 787,871 | -25,932 | 0.03% | 10,395,819 |
| 2024-07-03 | 2024-06-28 | 13.135 | 813,803 | -997 | 0.03% | 10,689,030 |
| 2024-07-02 | 2024-06-27 | 12.714 | 814,800 | +73,805 | 0.03% | 10,359,004 |
| 2024-06-28 | 2024-06-26 | 13.235 | 740,995 | -1,496 | 0.03% | 9,807,017 |
| 2024-06-27 | 2024-06-25 | 13.435 | 742,491 | -19,947 | 0.03% | 9,975,708 |
| 2024-06-26 | 2024-06-24 | 13.676 | 762,438 | +24,934 | 0.03% | 10,427,174 |
| 2024-06-25 | 2024-06-21 | 13.897 | 737,504 | +498 | 0.03% | 10,248,854 |
| 2024-06-24 | 2024-06-20 | 13.716 | 737,006 | -10,472 | 0.03% | 10,108,922 |
| 2024-06-21 | 2024-06-19 | 13.676 | 747,478 | -15,459 | 0.03% | 10,222,580 |
| 2024-06-20 | 2024-06-18 | 13.095 | 762,937 | +7,480 | 0.03% | 9,990,324 |
| 2024-06-19 | 2024-06-17 | 13.115 | 755,457 | +4,987 | 0.03% | 9,907,526 |
| 2024-06-18 | 2024-06-14 | 13.054 | 750,470 | +105,720 | 0.03% | 9,796,976 |
| 2024-06-17 | 2024-06-13 | 13.395 | 644,750 | -20,446 | 0.02% | 8,636,654 |
| 2024-06-14 | 2024-06-12 | 13.676 | 665,196 | -39,396 | 0.02% | 9,097,283 |
| 2024-06-13 | 2024-06-11 | 13.576 | 704,592 | -65,825 | 0.03% | 9,565,421 |
| 2024-06-12 | 2024-06-07 | 15.140 | 770,417 | +100,234 | 0.03% | 11,664,081 |
| 2024-06-11 | 2024-06-06 | 14.679 | 670,183 | -111,205 | 0.02% | 9,837,442 |
| 2024-06-07 | 2024-06-05 | 13.837 | 781,388 | -39,895 | 0.03% | 10,811,689 |
| 2024-06-06 | 2024-06-04 | 14.182 | 821,283 | +998 | 0.03% | 11,647,079 |
| 2024-06-05 | 2024-06-03 | 13.558 | 820,285 | +74,642 | 0.03% | 11,121,407 |
| 2024-06-04 | 2024-05-31 | 13.840 | 745,643 | -68,106 | 0.03% | 10,319,400 |
| 2024-06-03 | 2024-05-30 | 13.699 | 813,749 | -33,804 | 0.03% | 11,147,376 |
| 2024-05-31 | 2024-05-29 | 14.202 | 847,553 | +15,908 | 0.03% | 12,036,678 |
| 2024-05-30 | 2024-05-28 | 14.342 | 831,645 | +2,486 | 0.03% | 11,927,861 |
| 2024-05-29 | 2024-05-27 | 14.544 | 829,159 | +65,123 | 0.03% | 12,058,997 |
| 2024-05-28 | 2024-05-24 | 13.840 | 764,036 | +33,307 | 0.03% | 10,573,952 |
| 2024-05-27 | 2024-05-23 | 13.980 | 730,729 | -44,244 | 0.03% | 10,215,890 |
| 2024-05-24 | 2024-05-22 | 14.302 | 774,973 | +83,517 | 0.03% | 11,083,866 |
| 2024-05-23 | 2024-05-21 | 14.664 | 691,456 | +26,845 | 0.03% | 10,139,748 |
| 2024-05-22 | 2024-05-20 | 15.268 | 664,611 | +17,896 | 0.02% | 10,147,157 |
| 2024-05-21 | 2024-05-17 | 14.584 | 646,715 | +994 | 0.02% | 9,431,614 |
| 2024-05-20 | 2024-05-16 | 14.182 | 645,721 | -37,284 | 0.02% | 9,157,335 |
| 2024-05-17 | 2024-05-14 | 13.880 | 683,005 | -12,925 | 0.03% | 9,479,994 |
| 2024-05-16 | 2024-05-13 | 13.659 | 695,930 | +31,816 | 0.03% | 9,505,400 |
| 2024-05-14 | 2024-05-10 | 13.719 | 664,114 | +50,209 | 0.02% | 9,110,917 |
| 2024-05-13 | 2024-05-09 | 13.216 | 613,905 | +52,198 | 0.02% | 8,113,376 |
| 2024-05-10 | 2024-05-08 | 13.136 | 561,707 | -8,451 | 0.02% | 7,378,330 |
| 2024-05-09 | 2024-05-07 | 13.055 | 570,158 | -9,445 | 0.02% | 7,443,462 |
| 2024-05-08 | 2024-05-06 | 13.156 | 579,603 | -131,738 | 0.02% | 7,625,063 |
| 2024-05-06 | 2024-05-02 | 12.814 | 711,341 | -14,417 | 0.03% | 9,114,909 |
| 2024-05-03 | 2024-04-30 | 12.874 | 725,758 | +20,382 | 0.03% | 9,343,442 |
| 2024-05-02 | 2024-04-29 | 12.975 | 705,376 | +76,558 | 0.03% | 9,151,989 |
| 2024-04-30 | 2024-04-26 | 13.095 | 628,818 | +18,393 | 0.02% | 8,234,572 |
| 2024-04-29 | 2024-04-25 | 12.572 | 610,425 | +4,474 | 0.02% | 7,674,453 |
| 2024-04-26 | 2024-04-24 | 12.291 | 605,951 | -120,304 | 0.02% | 7,447,556 |
| 2024-04-25 | 2024-04-23 | 11.868 | 726,255 | +46,233 | 0.03% | 8,619,384 |
| 2024-04-24 | 2024-04-22 | 12.311 | 680,022 | +99,922 | 0.02% | 8,371,619 |
| 2024-04-23 | 2024-04-19 | 13.035 | 580,100 | -8,948 | 0.02% | 7,561,587 |
| 2024-04-22 | 2024-04-18 | 12.834 | 589,048 | +10,439 | 0.02% | 7,559,733 |
| 2024-04-19 | 2024-04-17 | 12.753 | 578,609 | +10,937 | 0.02% | 7,379,204 |
| 2024-04-18 | 2024-04-16 | 12.854 | 567,672 | -25,353 | 0.02% | 7,296,816 |
| 2024-04-17 | 2024-04-15 | 13.296 | 593,025 | +18,890 | 0.02% | 7,885,142 |
| 2024-04-16 | 2024-04-12 | 14.705 | 574,135 | +6,463 | 0.02% | 8,442,411 |
| 2024-04-15 | 2024-04-11 | 13.799 | 567,672 | -44,741 | 0.02% | 7,833,515 |
| 2024-04-12 | 2024-04-10 | 13.578 | 612,413 | +44,741 | 0.02% | 8,315,402 |
| 2024-04-11 | 2024-04-09 | 13.498 | 567,672 | -141,681 | 0.02% | 7,662,228 |
| 2024-04-10 | 2024-04-08 | 12.814 | 709,353 | -15,410 | 0.03% | 9,089,436 |
| 2024-04-08 | 2024-04-03 | 12.049 | 724,763 | +91,470 | 0.03% | 8,732,888 |
| 2024-04-05 | 2024-04-02 | 11.325 | 633,293 | -34,798 | 0.02% | 7,172,130 |
| 2024-04-03 | 2024-03-28 | 10.681 | 668,091 | -224,203 | 0.03% | 7,136,171 |
| 2024-04-02 | 2024-03-27 | 9.867 | 892,294 | +131,241 | 0.03% | 8,804,041 |
| 2024-03-28 | 2024-03-26 | 9.404 | 761,053 | -45,736 | 0.03% | 7,157,009 |
| 2024-03-27 | 2024-03-25 | 9.676 | 806,789 | +16,902 | 0.03% | 7,806,208 |
| 2024-03-26 | 2024-03-22 | 9.243 | 789,887 | +9,943 | 0.03% | 7,301,054 |
| 2024-03-25 | 2024-03-21 | 9.595 | 779,944 | -16,902 | 0.03% | 7,483,709 |
| 2024-03-22 | 2024-03-20 | 8.972 | 796,846 | -76,060 | 0.03% | 7,148,984 |
| 2024-03-21 | 2024-03-19 | 9.102 | 872,906 | +13,919 | 0.03% | 7,945,498 |
| 2024-03-20 | 2024-03-18 | 9.223 | 858,987 | +54,187 | 0.03% | 7,922,477 |
| 2024-03-19 | 2024-03-15 | 9.444 | 804,800 | -115,830 | 0.03% | 7,600,788 |
| 2024-03-18 | 2024-03-14 | 9.454 | 920,630 | +1,491 | 0.04% | 8,703,983 |
| 2024-03-15 | 2024-03-13 | 9.344 | 919,139 | +60,152 | 0.04% | 8,588,197 |
| 2024-03-14 | 2024-03-12 | 9.233 | 858,987 | -12,925 | 0.03% | 7,931,117 |
| 2024-03-13 | 2024-03-11 | 9.625 | 871,912 | +48,718 | 0.03% | 8,392,468 |
| 2024-03-11 | 2024-03-07 | 9.535 | 823,194 | -48,718 | 0.03% | 7,849,023 |
| 2024-03-08 | 2024-03-06 | 9.273 | 871,912 | -23,365 | 0.03% | 8,085,533 |
| 2024-03-07 | 2024-03-05 | 9.143 | 895,277 | +13,920 | 0.03% | 8,185,145 |
| 2024-03-06 | 2024-03-04 | 8.941 | 881,357 | +64,129 | 0.03% | 7,880,589 |
| 2024-03-05 | 2024-03-01 | 8.610 | 817,228 | +11,931 | 0.03% | 7,035,939 |
| 2024-03-01 | 2024-02-28 | 8.167 | 805,297 | +4,474 | 0.03% | 6,576,839 |
| 2024-02-29 | 2024-02-27 | 8.378 | 800,823 | +23,364 | 0.03% | 6,709,445 |
| 2024-02-27 | 2024-02-23 | 8.418 | 777,459 | -99,922 | 0.03% | 6,544,976 |
| 2024-02-26 | 2024-02-22 | 8.418 | 877,381 | -21,376 | 0.03% | 7,386,161 |
| 2024-02-23 | 2024-02-21 | 8.137 | 898,757 | -108,373 | 0.03% | 7,313,005 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,007,130 | +113,344 | 0.04% | 7,809,891 |
| 2024-02-21 | 2024-02-19 | 7.916 | 893,786 | -46,232 | 0.03% | 7,074,787 |
| 2024-02-20 | 2024-02-16 | 7.936 | 940,018 | +51,204 | 0.04% | 7,459,647 |
| 2024-02-19 | 2024-02-15 | 7.443 | 888,814 | +36,787 | 0.03% | 6,615,272 |
| 2024-02-16 | 2024-02-14 | 7.443 | 852,027 | +59,655 | 0.03% | 6,341,473 |
| 2024-02-15 | 2024-02-09 | 7.543 | 792,372 | +30,324 | 0.03% | 5,977,168 |
| 2024-02-08 | 2024-02-06 | 7.865 | 762,048 | -57,666 | 0.03% | 5,993,688 |
| 2024-02-07 | 2024-02-05 | 7.413 | 819,714 | -167,531 | 0.03% | 6,076,240 |
| 2024-02-06 | 2024-02-02 | 7.745 | 987,245 | +114,339 | 0.04% | 7,645,762 |
| 2024-02-05 | 2024-02-01 | 7.393 | 872,906 | -15,908 | 0.03% | 6,452,974 |
| 2024-02-02 | 2024-01-31 | 7.342 | 888,814 | +131,738 | 0.03% | 6,525,876 |
| 2024-02-01 | 2024-01-30 | 7.453 | 757,076 | +50,706 | 0.03% | 5,642,386 |
| 2024-01-31 | 2024-01-29 | 7.574 | 706,370 | -9,445 | 0.03% | 5,349,735 |
| 2024-01-30 | 2024-01-26 | 7.855 | 715,815 | +15,908 | 0.03% | 5,622,855 |
| 2024-01-29 | 2024-01-25 | 8.087 | 699,907 | -8,948 | 0.03% | 5,659,805 |
| 2024-01-26 | 2024-01-24 | 7.875 | 708,855 | +96,939 | 0.03% | 5,582,442 |
| 2024-01-25 | 2024-01-23 | 7.684 | 611,916 | +15,908 | 0.02% | 4,702,083 |
| 2024-01-24 | 2024-01-22 | 7.624 | 596,008 | -40,267 | 0.02% | 4,543,875 |
| 2024-01-23 | 2024-01-19 | 7.905 | 636,275 | +21,873 | 0.02% | 5,030,052 |
| 2024-01-22 | 2024-01-18 | 7.996 | 614,402 | -145,657 | 0.02% | 4,912,752 |
| 2024-01-19 | 2024-01-17 | 7.684 | 760,059 | +149,634 | 0.03% | 5,840,442 |
| 2024-01-18 | 2024-01-16 | 8.247 | 610,425 | -44,741 | 0.02% | 5,034,441 |
| 2024-01-16 | 2024-01-12 | 8.610 | 655,166 | +2,983 | 0.03% | 5,640,664 |
| 2024-01-15 | 2024-01-11 | 8.499 | 652,183 | -34,302 | 0.03% | 5,542,826 |
| 2024-01-12 | 2024-01-10 | 8.398 | 686,485 | +17,803 | 0.03% | 5,765,309 |
| 2024-01-11 | 2024-01-09 | 8.871 | 668,682 | +145,160 | 0.03% | 5,931,893 |
| 2024-01-10 | 2024-01-08 | 8.941 | 523,522 | -24,359 | 0.02% | 4,681,034 |
| 2024-01-09 | 2024-01-05 | 9.072 | 547,881 | -48,221 | 0.02% | 4,970,475 |
| 2024-01-08 | 2024-01-04 | 9.042 | 596,102 | -497 | 0.02% | 5,389,958 |
| 2024-01-05 | 2024-01-03 | 9.293 | 596,599 | +25,354 | 0.02% | 5,544,464 |
| 2024-01-04 | 2024-01-02 | 9.746 | 571,245 | +24,856 | 0.02% | 5,567,385 |
| 2024-01-03 | 2023-12-29 | 9.766 | 546,389 | -39,770 | 0.02% | 5,336,128 |
| 2024-01-02 | 2023-12-28 | 9.766 | 586,159 | +8,948 | 0.02% | 5,724,529 |
| 2023-12-29 | 2023-12-27 | 9.666 | 577,211 | +16,405 | 0.02% | 5,579,086 |
| 2023-12-28 | 2023-12-22 | 9.374 | 560,806 | -12,925 | 0.02% | 5,256,948 |
| 2023-12-27 | 2023-12-21 | 9.334 | 573,731 | +48,718 | 0.02% | 5,355,023 |
| 2023-12-22 | 2023-12-20 | 9.424 | 525,013 | +33,307 | 0.02% | 4,947,830 |
| 2023-12-21 | 2023-12-19 | 9.092 | 491,706 | +18,891 | 0.02% | 4,470,736 |
| 2023-12-20 | 2023-12-18 | 9.273 | 472,815 | +15,411 | 0.02% | 4,384,572 |
| 2023-12-19 | 2023-12-15 | 9.273 | 457,404 | +75,563 | 0.02% | 4,241,661 |
| 2023-12-18 | 2023-12-14 | 9.153 | 381,841 | +18,891 | 0.01% | 3,494,854 |
| 2023-12-15 | 2023-12-13 | 8.740 | 362,950 | -109,368 | 0.01% | 3,172,281 |
| 2023-12-14 | 2023-12-12 | 9.374 | 472,318 | +15,908 | 0.02% | 4,427,469 |
| 2023-12-13 | 2023-12-11 | 9.374 | 456,410 | +85,008 | 0.02% | 4,278,348 |
| 2023-12-12 | 2023-12-08 | 9.535 | 371,402 | +75,563 | 0.01% | 3,541,259 |
| 2023-12-11 | 2023-12-07 | 10.279 | 295,839 | -28,833 | 0.01% | 3,040,965 |
| 2023-12-08 | 2023-12-06 | 10.339 | 324,672 | -35,793 | 0.01% | 3,356,936 |
| 2023-12-07 | 2023-12-05 | 10.158 | 360,465 | -15,908 | 0.01% | 3,661,757 |
| 2023-12-06 | 2023-12-04 | 10.460 | 376,373 | -105,887 | 0.01% | 3,936,923 |
| 2023-12-05 | 2023-12-01 | 10.048 | 482,260 | -11,931 | 0.02% | 4,845,647 |
| 2023-12-04 | 2023-11-30 | 10.179 | 494,191 | +31,020 | 0.02% | 5,030,144 |
| 2023-12-01 | 2023-11-29 | 10.380 | 463,171 | -204,815 | 0.02% | 4,807,576 |
| 2023-11-30 | 2023-11-28 | 9.857 | 667,986 | +203,821 | 0.03% | 6,584,132 |
| 2023-11-28 | 2023-11-24 | 9.585 | 464,165 | -3,977 | 0.02% | 4,449,082 |
| 2023-11-24 | 2023-11-22 | 9.937 | 468,142 | +7,457 | 0.02% | 4,651,999 |
| 2023-11-23 | 2023-11-21 | 9.645 | 460,685 | +18,891 | 0.02% | 4,443,526 |
| 2023-11-22 | 2023-11-20 | 9.545 | 441,794 | -17,400 | 0.02% | 4,216,879 |
| 2023-11-20 | 2023-11-16 | 9.374 | 459,194 | +11,434 | 0.02% | 4,304,445 |
| 2023-11-16 | 2023-11-14 | 9.203 | 447,760 | -3,977 | 0.02% | 4,120,704 |
| 2023-11-15 | 2023-11-13 | 9.293 | 451,737 | -34,798 | 0.02% | 4,198,196 |
| 2023-11-13 | 2023-11-09 | 9.324 | 486,535 | +1,988 | 0.02% | 4,536,270 |
| 2023-11-09 | 2023-11-07 | 9.545 | 484,547 | +10,440 | 0.02% | 4,624,952 |
| 2023-11-08 | 2023-11-06 | 9.816 | 474,107 | +3,977 | 0.02% | 4,654,052 |
| 2023-11-07 | 2023-11-03 | 9.756 | 470,130 | -22,868 | 0.02% | 4,586,641 |
| 2023-11-06 | 2023-11-02 | 9.917 | 492,998 | -5,468 | 0.02% | 4,889,080 |
| 2023-11-03 | 2023-11-01 | 9.565 | 498,466 | +2,982 | 0.02% | 4,767,834 |
| 2023-11-02 | 2023-10-31 | 9.837 | 495,484 | -9,942 | 0.02% | 4,873,866 |
| 2023-11-01 | 2023-10-30 | 10.601 | 505,426 | +178,766 | 0.02% | 5,358,007 |
| 2023-10-31 | 2023-10-27 | 10.782 | 326,660 | +7,954 | 0.01% | 3,522,052 |
| 2023-10-30 | 2023-10-26 | 10.903 | 318,706 | -44,244 | 0.01% | 3,474,758 |
| 2023-10-27 | 2023-10-25 | 10.842 | 362,950 | +49,215 | 0.01% | 3,935,235 |
| 2023-10-26 | 2023-10-24 | 11.164 | 313,735 | +67,112 | 0.01% | 3,502,604 |
| 2023-10-25 | 2023-10-20 | 11.003 | 246,623 | -110,362 | 0.01% | 2,713,663 |
| 2023-10-24 | 2023-10-19 | 10.802 | 356,985 | +2,983 | 0.01% | 3,856,198 |
| 2023-10-20 | 2023-10-18 | 10.842 | 354,002 | +17,399 | 0.01% | 3,838,217 |
| 2023-10-19 | 2023-10-17 | 10.923 | 336,603 | +107,379 | 0.01% | 3,676,655 |
| 2023-10-18 | 2023-10-16 | 10.943 | 229,224 | +13,919 | 0.01% | 2,508,384 |
| 2023-10-17 | 2023-10-13 | 10.963 | 215,305 | -13,919 | 0.01% | 2,360,400 |
| 2023-10-16 | 2023-10-12 | 11.104 | 229,224 | -8,451 | 0.01% | 2,545,272 |
| 2023-10-13 | 2023-10-11 | 11.003 | 237,675 | -52,695 | 0.01% | 2,615,206 |
| 2023-10-12 | 2023-10-10 | 10.822 | 290,370 | +13,422 | 0.01% | 3,142,455 |
| 2023-10-09 | 2023-10-05 | 10.239 | 276,948 | -28,833 | 0.01% | 2,835,640 |
| 2023-10-06 | 2023-10-04 | 10.380 | 305,781 | -1,491 | 0.01% | 3,173,915 |
| 2023-10-05 | 2023-10-03 | 10.500 | 307,272 | +1,988 | 0.01% | 3,226,477 |
| 2023-10-03 | 2023-09-28 | 10.802 | 305,284 | -6,960 | 0.01% | 3,297,717 |
| 2023-09-29 | 2023-09-27 | 11.365 | 312,244 | -57,169 | 0.01% | 3,548,768 |
| 2023-09-28 | 2023-09-26 | 11.365 | 369,413 | -33,804 | 0.01% | 4,198,515 |
| 2023-09-27 | 2023-09-25 | 11.426 | 403,217 | -15,908 | 0.02% | 4,607,043 |
| 2023-09-26 | 2023-09-22 | 11.506 | 419,125 | +39,770 | 0.02% | 4,822,527 |
| 2023-09-25 | 2023-09-21 | 11.546 | 379,355 | -42,256 | 0.01% | 4,380,188 |
| 2023-09-22 | 2023-09-20 | 11.989 | 421,611 | +42,256 | 0.02% | 5,054,675 |
| 2023-09-21 | 2023-09-19 | 12.069 | 379,355 | -103,899 | 0.01% | 4,578,594 |
| 2023-09-20 | 2023-09-18 | 12.110 | 483,254 | -28,337 | 0.02% | 5,852,036 |
| 2023-09-19 | 2023-09-15 | 12.150 | 511,591 | +4,475 | 0.02% | 6,215,770 |
| 2023-09-18 | 2023-09-14 | 11.727 | 507,116 | -48,719 | 0.02% | 5,947,178 |
| 2023-09-15 | 2023-09-13 | 11.305 | 555,835 | -17,399 | 0.02% | 6,283,727 |
| 2023-09-14 | 2023-09-12 | 11.426 | 573,234 | -1,491 | 0.02% | 6,549,609 |
| 2023-09-13 | 2023-09-11 | 11.587 | 574,725 | -1,989 | 0.02% | 6,659,132 |
| 2023-09-12 | 2023-09-07 | 10.943 | 576,714 | +142,675 | 0.02% | 6,310,946 |
| 2023-09-11 | 2023-09-06 | 11.164 | 434,039 | -37,782 | 0.02% | 4,845,703 |
| 2023-09-07 | 2023-09-05 | 11.285 | 471,821 | -126,269 | 0.02% | 5,324,456 |
| 2023-09-06 | 2023-09-04 | 11.607 | 598,090 | -12,925 | 0.02% | 6,941,885 |
| 2023-09-05 | 2023-08-31 | 11.144 | 611,015 | +56,672 | 0.02% | 6,809,210 |
| 2023-09-04 | 2023-08-30 | 10.842 | 554,343 | +55,181 | 0.02% | 6,010,387 |
| 2023-08-31 | 2023-08-29 | 10.440 | 499,162 | +4,474 | 0.02% | 5,211,275 |
| 2023-08-30 | 2023-08-28 | 10.259 | 494,688 | -26,845 | 0.02% | 5,075,007 |
| 2023-08-29 | 2023-08-25 | 10.561 | 521,533 | -22,868 | 0.02% | 5,507,775 |
| 2023-08-28 | 2023-08-24 | 10.601 | 544,401 | +1,989 | 0.02% | 5,771,180 |
| 2023-08-25 | 2023-08-23 | 10.038 | 542,412 | -5,966 | 0.02% | 5,444,587 |
| 2023-08-24 | 2023-08-22 | 9.998 | 548,378 | -63,632 | 0.02% | 5,482,410 |
| 2023-08-23 | 2023-08-21 | 9.816 | 612,010 | -30,821 | 0.02% | 6,007,772 |
| 2023-08-22 | 2023-08-18 | 10.138 | 642,831 | -70,095 | 0.02% | 6,517,221 |
| 2023-08-21 | 2023-08-17 | 10.279 | 712,926 | +18,394 | 0.03% | 7,328,253 |
| 2023-08-18 | 2023-08-16 | 10.279 | 694,532 | +105,887 | 0.03% | 7,139,178 |
| 2023-08-17 | 2023-08-15 | 10.199 | 588,645 | -21,873 | 0.02% | 6,003,389 |
| 2023-08-16 | 2023-08-14 | 10.360 | 610,518 | +10,439 | 0.02% | 6,324,712 |
| 2023-08-15 | 2023-08-11 | 10.561 | 600,079 | +12,428 | 0.02% | 6,337,279 |
| 2023-08-14 | 2023-08-10 | 10.681 | 587,651 | -22,370 | 0.02% | 6,276,956 |
| 2023-08-11 | 2023-08-09 | 10.762 | 610,021 | -13,920 | 0.02% | 6,564,984 |
| 2023-08-10 | 2023-08-08 | 10.822 | 623,941 | -47,724 | 0.02% | 6,752,442 |
| 2023-08-09 | 2023-08-07 | 10.460 | 671,665 | +28,834 | 0.03% | 7,025,725 |
| 2023-08-08 | 2023-08-04 | 10.360 | 642,831 | -52,198 | 0.02% | 6,659,462 |
| 2023-08-07 | 2023-08-03 | 10.722 | 695,029 | -14,914 | 0.03% | 7,451,869 |
| 2023-08-04 | 2023-08-02 | 10.923 | 709,943 | +21,873 | 0.03% | 7,754,582 |
| 2023-08-03 | 2023-08-01 | 11.305 | 688,070 | -41,758 | 0.03% | 7,778,646 |
| 2023-08-02 | 2023-07-31 | 11.305 | 729,828 | -29,828 | 0.03% | 8,250,721 |
| 2023-08-01 | 2023-07-28 | 11.023 | 759,656 | -7,456 | 0.03% | 8,373,993 |
| 2023-07-31 | 2023-07-27 | 11.607 | 767,112 | -37,782 | 0.03% | 8,903,683 |
| 2023-07-28 | 2023-07-26 | 11.667 | 804,894 | +10,937 | 0.03% | 9,390,782 |
| 2023-07-27 | 2023-07-25 | 11.345 | 793,957 | +13,919 | 0.03% | 9,007,643 |
| 2023-07-26 | 2023-07-24 | 11.647 | 780,038 | +23,365 | 0.03% | 9,085,093 |
| 2023-07-25 | 2023-07-21 | 11.546 | 756,673 | +38,279 | 0.03% | 8,736,857 |
| 2023-07-24 | 2023-07-20 | 11.727 | 718,394 | +46,729 | 0.03% | 8,424,931 |
| 2023-07-21 | 2023-07-19 | 11.788 | 671,665 | -6,959 | 0.03% | 7,917,451 |
| 2023-07-20 | 2023-07-18 | 11.627 | 678,624 | -12,926 | 0.03% | 7,890,275 |
| 2023-07-19 | 2023-07-14 | 11.406 | 691,550 | -39,272 | 0.03% | 7,887,543 |
| 2023-07-18 | 2023-07-13 | 11.426 | 730,822 | +21,376 | 0.03% | 8,350,164 |
| 2023-07-14 | 2023-07-12 | 10.903 | 709,446 | -27,342 | 0.03% | 7,734,882 |
| 2023-07-13 | 2023-07-11 | 10.923 | 736,788 | +96,939 | 0.03% | 8,047,805 |
| 2023-07-12 | 2023-07-10 | 10.299 | 639,849 | -38,278 | 0.02% | 6,589,956 |
| 2023-07-11 | 2023-07-07 | 10.138 | 678,127 | +39,770 | 0.03% | 6,875,062 |
| 2023-07-10 | 2023-07-06 | 10.199 | 638,357 | -15,411 | 0.02% | 6,510,385 |
| 2023-07-07 | 2023-07-05 | 10.199 | 653,768 | +33,307 | 0.03% | 6,667,556 |
| 2023-07-05 | 2023-07-03 | 10.239 | 620,461 | -1,988 | 0.02% | 6,352,832 |
| 2023-07-04 | 2023-06-30 | 9.837 | 622,449 | +6,462 | 0.02% | 6,122,767 |
| 2023-06-28 | 2023-06-26 | 10.460 | 615,987 | -77,551 | 0.02% | 6,443,324 |
| 2023-06-27 | 2023-06-23 | 10.400 | 693,538 | -38,776 | 0.03% | 7,212,667 |
| 2023-06-21 | 2023-06-19 | 11.023 | 732,314 | +3,977 | 0.03% | 8,072,591 |
| 2023-06-19 | 2023-06-15 | 10.460 | 728,337 | -3,977 | 0.03% | 7,618,523 |
| 2023-06-09 | 2023-06-07 | 11.245 | 732,314 | +178,965 | 0.03% | 8,234,632 |
| 2023-06-07 | 2023-06-05 | 10.583 | 553,349 | +2,199 | 0.02% | 5,855,921 |
| 2023-06-06 | 2023-06-02 | 11.936 | 551,150 | +26,243 | 0.02% | 6,578,427 |
| 2023-06-02 | 2023-05-31 | 11.229 | 524,907 | -14,359 | 0.02% | 5,894,160 |
| 2023-06-01 | 2023-05-30 | 10.845 | 539,266 | +155,075 | 0.02% | 5,848,468 |
| 2023-05-31 | 2023-05-29 | 10.966 | 384,191 | -7,428 | 0.01% | 4,213,197 |
| 2023-05-30 | 2023-05-25 | 11.027 | 391,619 | -21,291 | 0.02% | 4,318,383 |
| 2023-05-23 | 2023-05-19 | 11.189 | 412,910 | -339,820 | 0.02% | 4,619,872 |
| 2023-05-22 | 2023-05-18 | 11.330 | 752,730 | +43,226 | 0.03% | 8,528,386 |
| 2023-05-19 | 2023-05-17 | 11.290 | 709,504 | -19,806 | 0.03% | 8,009,980 |
| 2023-05-17 | 2023-05-15 | 11.855 | 729,310 | -25,252 | 0.03% | 8,645,996 |
| 2023-05-05 | 2023-05-03 | 13.329 | 754,562 | +70,311 | 0.03% | 10,057,815 |
| 2023-05-04 | 2023-05-02 | 12.784 | 684,251 | +990 | 0.03% | 8,747,499 |
| 2023-04-24 | 2023-04-20 | 13.410 | 683,261 | +683,261 | 0.03% | 9,162,616 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy