History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 163,500 | +0 | 0.01% | 5,254,890 |
| 2025-10-13 | 2025-10-09 | 34.720 | 163,500 | +0 | 0.01% | 5,676,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 163,500 | +22,000 | 0.01% | 5,614,590 |
| 2025-10-09 | 2025-10-06 | 33.000 | 141,500 | +2,900 | 0.00% | 4,669,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 138,600 | -5,500 | 0.00% | 4,404,708 |
| 2025-10-06 | 2025-10-02 | 32.160 | 144,100 | +9,000 | 0.01% | 4,634,256 |
| 2025-10-03 | 2025-09-30 | 31.260 | 135,100 | +3,500 | 0.00% | 4,223,226 |
| 2025-10-02 | 2025-09-29 | 31.300 | 131,600 | -80,500 | 0.00% | 4,119,080 |
| 2025-09-30 | 2025-09-26 | 29.340 | 212,100 | -1,000 | 0.01% | 6,223,014 |
| 2025-09-29 | 2025-09-25 | 29.400 | 213,100 | -2,000 | 0.01% | 6,265,140 |
| 2025-09-26 | 2025-09-24 | 29.880 | 215,100 | +23,000 | 0.01% | 6,427,188 |
| 2025-09-25 | 2025-09-23 | 30.220 | 192,100 | +500 | 0.01% | 5,805,262 |
| 2025-09-24 | 2025-09-22 | 29.800 | 191,600 | -31,500 | 0.01% | 5,709,680 |
| 2025-09-23 | 2025-09-19 | 28.020 | 223,100 | +5,000 | 0.01% | 6,251,262 |
| 2025-09-22 | 2025-09-18 | 27.740 | 218,100 | -10,500 | 0.01% | 6,050,094 |
| 2025-09-19 | 2025-09-17 | 28.500 | 228,600 | -23,500 | 0.01% | 6,515,100 |
| 2025-09-18 | 2025-09-16 | 29.340 | 252,100 | +30,000 | 0.01% | 7,396,614 |
| 2025-09-17 | 2025-09-15 | 29.720 | 222,100 | +22,000 | 0.01% | 6,600,812 |
| 2025-09-16 | 2025-09-12 | 30.020 | 200,100 | -14,500 | 0.01% | 6,007,002 |
| 2025-09-15 | 2025-09-11 | 28.760 | 214,600 | -82,000 | 0.01% | 6,171,896 |
| 2025-09-12 | 2025-09-10 | 28.900 | 296,600 | +89,000 | 0.01% | 8,571,740 |
| 2025-09-11 | 2025-09-09 | 28.940 | 207,600 | -53,500 | 0.01% | 6,007,944 |
| 2025-09-10 | 2025-09-08 | 28.060 | 261,100 | +79,500 | 0.01% | 7,326,466 |
| 2025-09-09 | 2025-09-05 | 28.240 | 181,600 | +11,500 | 0.01% | 5,128,384 |
| 2025-09-08 | 2025-09-04 | 27.040 | 170,100 | -8,000 | 0.01% | 4,599,504 |
| 2025-09-05 | 2025-09-03 | 27.900 | 178,100 | -3,000 | 0.01% | 4,968,990 |
| 2025-09-04 | 2025-09-02 | 26.820 | 181,100 | -13,000 | 0.01% | 4,857,102 |
| 2025-09-03 | 2025-09-01 | 26.260 | 194,100 | +10,500 | 0.01% | 5,097,066 |
| 2025-09-02 | 2025-08-29 | 24.100 | 183,600 | +8,500 | 0.01% | 4,424,760 |
| 2025-09-01 | 2025-08-28 | 23.080 | 175,100 | -6,500 | 0.01% | 4,041,308 |
| 2025-08-29 | 2025-08-27 | 22.680 | 181,600 | +20,000 | 0.01% | 4,118,688 |
| 2025-08-28 | 2025-08-26 | 22.840 | 161,600 | +41,700 | 0.01% | 3,690,944 |
| 2025-08-27 | 2025-08-25 | 21.680 | 119,900 | +15,000 | 0.00% | 2,599,432 |
| 2025-08-26 | 2025-08-22 | 21.400 | 104,900 | +2,000 | 0.00% | 2,244,860 |
| 2025-08-25 | 2025-08-21 | 21.340 | 102,900 | +2,000 | 0.00% | 2,195,886 |
| 2025-08-21 | 2025-08-19 | 21.180 | 100,900 | -3,000 | 0.00% | 2,137,062 |
| 2025-08-20 | 2025-08-18 | 21.860 | 103,900 | +11,000 | 0.00% | 2,271,254 |
| 2025-08-19 | 2025-08-15 | 22.300 | 92,900 | -3,000 | 0.00% | 2,071,670 |
| 2025-08-15 | 2025-08-13 | 21.840 | 95,900 | +2,500 | 0.00% | 2,094,456 |
| 2025-08-14 | 2025-08-12 | 21.780 | 93,400 | -1,000 | 0.00% | 2,034,252 |
| 2025-08-13 | 2025-08-11 | 21.540 | 94,400 | -7,000 | 0.00% | 2,033,376 |
| 2025-08-12 | 2025-08-08 | 22.620 | 101,400 | +5,500 | 0.00% | 2,293,668 |
| 2025-08-11 | 2025-08-07 | 21.940 | 95,900 | -2,000 | 0.00% | 2,104,046 |
| 2025-08-08 | 2025-08-06 | 21.440 | 97,900 | -18,500 | 0.00% | 2,098,976 |
| 2025-08-07 | 2025-08-05 | 21.000 | 116,400 | +4,500 | 0.00% | 2,444,400 |
| 2025-08-06 | 2025-08-04 | 20.980 | 111,900 | -1,500 | 0.00% | 2,347,662 |
| 2025-08-05 | 2025-08-01 | 19.480 | 113,400 | -4,500 | 0.00% | 2,209,032 |
| 2025-08-04 | 2025-07-31 | 19.580 | 117,900 | -4,000 | 0.00% | 2,308,482 |
| 2025-08-01 | 2025-07-30 | 20.350 | 121,900 | +4,000 | 0.00% | 2,480,665 |
| 2025-07-31 | 2025-07-29 | 20.100 | 117,900 | -9,500 | 0.00% | 2,369,790 |
| 2025-07-30 | 2025-07-28 | 19.680 | 127,400 | +35,500 | 0.00% | 2,507,232 |
| 2025-07-29 | 2025-07-25 | 20.250 | 91,900 | -2,000 | 0.00% | 1,860,975 |
| 2025-07-28 | 2025-07-24 | 20.900 | 93,900 | +9,500 | 0.00% | 1,962,510 |
| 2025-07-25 | 2025-07-23 | 21.600 | 84,400 | +2,500 | 0.00% | 1,823,040 |
| 2025-07-24 | 2025-07-22 | 21.600 | 81,900 | -18,000 | 0.00% | 1,769,040 |
| 2025-07-23 | 2025-07-21 | 21.150 | 99,900 | +500 | 0.00% | 2,112,885 |
| 2025-07-22 | 2025-07-18 | 20.850 | 99,400 | -7,000 | 0.00% | 2,072,490 |
| 2025-07-21 | 2025-07-17 | 20.550 | 106,400 | +5,500 | 0.00% | 2,186,520 |
| 2025-07-18 | 2025-07-16 | 21.150 | 100,900 | +500 | 0.00% | 2,134,035 |
| 2025-07-17 | 2025-07-15 | 21.450 | 100,400 | -6,200 | 0.00% | 2,153,580 |
| 2025-07-16 | 2025-07-14 | 21.050 | 106,600 | -11,000 | 0.00% | 2,243,930 |
| 2025-07-15 | 2025-07-11 | 19.960 | 117,600 | -1,500 | 0.00% | 2,347,296 |
| 2025-07-14 | 2025-07-10 | 19.280 | 119,100 | +19,000 | 0.00% | 2,296,248 |
| 2025-07-11 | 2025-07-09 | 19.680 | 100,100 | +4,000 | 0.00% | 1,969,968 |
| 2025-07-10 | 2025-07-08 | 19.960 | 96,100 | +3,500 | 0.00% | 1,918,156 |
| 2025-07-09 | 2025-07-07 | 19.780 | 92,600 | +14,500 | 0.00% | 1,831,628 |
| 2025-07-08 | 2025-07-04 | 21.150 | 78,100 | -5,500 | 0.00% | 1,651,815 |
| 2025-07-07 | 2025-07-03 | 21.000 | 83,600 | +3,000 | 0.00% | 1,755,600 |
| 2025-07-04 | 2025-07-02 | 20.850 | 80,600 | +5,500 | 0.00% | 1,680,510 |
| 2025-07-03 | 2025-06-30 | 20.400 | 75,100 | +3,500 | 0.00% | 1,532,040 |
| 2025-07-02 | 2025-06-27 | 20.450 | 71,600 | -6,500 | 0.00% | 1,464,220 |
| 2025-06-30 | 2025-06-26 | 20.700 | 78,100 | +10,500 | 0.00% | 1,616,670 |
| 2025-06-27 | 2025-06-25 | 20.150 | 67,600 | -4,000 | 0.00% | 1,362,140 |
| 2025-06-26 | 2025-06-24 | 20.150 | 71,600 | +4,000 | 0.00% | 1,442,740 |
| 2025-06-25 | 2025-06-23 | 20.450 | 67,600 | -2,000 | 0.00% | 1,382,420 |
| 2025-06-24 | 2025-06-20 | 20.250 | 69,600 | -6,000 | 0.00% | 1,409,400 |
| 2025-06-23 | 2025-06-19 | 20.200 | 75,600 | -20,500 | 0.00% | 1,527,120 |
| 2025-06-20 | 2025-06-18 | 21.000 | 96,100 | -21,500 | 0.00% | 2,018,100 |
| 2025-06-19 | 2025-06-17 | 20.600 | 117,600 | +47,500 | 0.00% | 2,422,560 |
| 2025-06-18 | 2025-06-16 | 20.750 | 70,100 | -1,500 | 0.00% | 1,454,575 |
| 2025-06-17 | 2025-06-13 | 21.700 | 71,600 | -7,000 | 0.00% | 1,553,720 |
| 2025-06-16 | 2025-06-12 | 20.850 | 78,600 | -53,000 | 0.00% | 1,638,810 |
| 2025-06-13 | 2025-06-11 | 20.250 | 131,600 | -139,000 | 0.00% | 2,664,900 |
| 2025-06-12 | 2025-06-10 | 20.450 | 270,600 | +22,500 | 0.01% | 5,533,770 |
| 2025-06-11 | 2025-06-09 | 19.800 | 248,100 | +35,000 | 0.01% | 4,912,380 |
| 2025-06-10 | 2025-06-06 | 20.600 | 213,100 | +146,000 | 0.01% | 4,389,860 |
| 2025-06-09 | 2025-06-05 | 20.250 | 67,100 | +9,500 | 0.00% | 1,358,775 |
| 2025-06-06 | 2025-06-04 | 20.800 | 57,600 | +4,500 | 0.00% | 1,198,080 |
| 2025-06-05 | 2025-06-03 | 20.705 | 53,100 | +5,700 | 0.00% | 1,099,417 |
| 2025-06-04 | 2025-06-02 | 20.253 | 47,400 | +3,616 | 0.00% | 960,014 |
| 2025-06-03 | 2025-05-30 | 19.872 | 43,784 | +997 | 0.00% | 870,095 |
| 2025-06-02 | 2025-05-29 | 19.893 | 42,787 | -2,992 | 0.00% | 851,140 |
| 2025-05-30 | 2025-05-28 | 19.973 | 45,779 | +499 | 0.00% | 914,331 |
| 2025-05-28 | 2025-05-26 | 21.005 | 45,280 | -2,494 | 0.00% | 951,126 |
| 2025-05-27 | 2025-05-23 | 20.253 | 47,774 | -498 | 0.00% | 967,588 |
| 2025-05-26 | 2025-05-22 | 19.953 | 48,272 | -7,480 | 0.00% | 963,155 |
| 2025-05-23 | 2025-05-21 | 19.672 | 55,752 | -499 | 0.00% | 1,096,749 |
| 2025-05-22 | 2025-05-20 | 18.248 | 56,251 | +997 | 0.00% | 1,026,477 |
| 2025-05-21 | 2025-05-19 | 18.088 | 55,254 | -15,459 | 0.00% | 999,420 |
| 2025-05-20 | 2025-05-16 | 17.847 | 70,713 | +12,966 | 0.00% | 1,262,022 |
| 2025-05-16 | 2025-05-14 | 17.907 | 57,747 | -9,475 | 0.00% | 1,034,091 |
| 2025-05-15 | 2025-05-13 | 18.048 | 67,222 | -2,992 | 0.00% | 1,213,198 |
| 2025-05-14 | 2025-05-12 | 17.446 | 70,214 | -41,889 | 0.00% | 1,224,957 |
| 2025-05-13 | 2025-05-09 | 18.870 | 112,103 | -2,992 | 0.00% | 2,115,361 |
| 2025-05-12 | 2025-05-08 | 18.890 | 115,095 | +9,474 | 0.00% | 2,174,128 |
| 2025-05-09 | 2025-05-07 | 19.311 | 105,621 | -7,978 | 0.00% | 2,039,644 |
| 2025-05-08 | 2025-05-06 | 19.251 | 113,599 | +28,424 | 0.00% | 2,186,872 |
| 2025-05-07 | 2025-05-02 | 18.489 | 85,175 | -5,984 | 0.00% | 1,574,783 |
| 2025-05-06 | 2025-04-30 | 18.509 | 91,159 | -6,981 | 0.00% | 1,687,248 |
| 2025-05-02 | 2025-04-29 | 18.729 | 98,140 | +27,926 | 0.00% | 1,838,106 |
| 2025-04-30 | 2025-04-28 | 18.589 | 70,214 | -2,992 | 0.00% | 1,305,212 |
| 2025-04-29 | 2025-04-25 | 18.348 | 73,206 | -7,480 | 0.00% | 1,343,215 |
| 2025-04-28 | 2025-04-24 | 18.729 | 80,686 | +2,493 | 0.00% | 1,511,203 |
| 2025-04-25 | 2025-04-23 | 18.368 | 78,193 | -60,141 | 0.00% | 1,436,286 |
| 2025-04-24 | 2025-04-22 | 20.053 | 138,334 | +23,239 | 0.00% | 2,774,001 |
| 2025-04-23 | 2025-04-17 | 18.970 | 115,095 | +11,768 | 0.00% | 2,183,360 |
| 2025-04-22 | 2025-04-16 | 19.471 | 103,327 | +24,037 | 0.00% | 2,011,920 |
| 2025-04-17 | 2025-04-15 | 17.947 | 79,290 | -7,979 | 0.00% | 1,423,047 |
| 2025-04-16 | 2025-04-14 | 18.068 | 87,269 | +5,984 | 0.00% | 1,576,749 |
| 2025-04-15 | 2025-04-11 | 16.905 | 81,285 | +5,486 | 0.00% | 1,374,092 |
| 2025-04-14 | 2025-04-10 | 16.163 | 75,799 | +1,994 | 0.00% | 1,225,113 |
| 2025-04-11 | 2025-04-09 | 15.100 | 73,805 | +3,491 | 0.00% | 1,114,445 |
| 2025-04-10 | 2025-04-08 | 14.599 | 70,314 | +1,995 | 0.00% | 1,026,481 |
| 2025-04-09 | 2025-04-07 | 13.716 | 68,319 | -5,486 | 0.00% | 937,077 |
| 2025-04-08 | 2025-04-03 | 15.100 | 73,805 | -12,965 | 0.00% | 1,114,445 |
| 2025-04-07 | 2025-04-02 | 14.939 | 86,770 | -22,441 | 0.00% | 1,296,294 |
| 2025-04-03 | 2025-04-01 | 15.501 | 109,211 | +29,422 | 0.00% | 1,692,870 |
| 2025-04-01 | 2025-03-28 | 15.401 | 79,789 | +6,483 | 0.00% | 1,228,802 |
| 2025-03-28 | 2025-03-26 | 14.919 | 73,306 | -997 | 0.00% | 1,093,680 |
| 2025-03-27 | 2025-03-25 | 14.919 | 74,303 | -2,992 | 0.00% | 1,108,554 |
| 2025-03-26 | 2025-03-24 | 15.020 | 77,295 | -10,473 | 0.00% | 1,160,943 |
| 2025-03-25 | 2025-03-21 | 15.080 | 87,768 | +499 | 0.00% | 1,323,524 |
| 2025-03-24 | 2025-03-20 | 16.022 | 87,269 | +2,992 | 0.00% | 1,398,249 |
| 2025-03-21 | 2025-03-19 | 16.544 | 84,277 | +3,989 | 0.00% | 1,394,250 |
| 2025-03-20 | 2025-03-18 | 16.042 | 80,288 | +8,478 | 0.00% | 1,288,007 |
| 2025-03-19 | 2025-03-17 | 15.180 | 71,810 | -30,419 | 0.00% | 1,090,080 |
| 2025-03-18 | 2025-03-14 | 15.040 | 102,229 | +41,390 | 0.00% | 1,537,493 |
| 2025-03-17 | 2025-03-13 | 14.278 | 60,839 | -1,995 | 0.00% | 868,640 |
| 2025-03-14 | 2025-03-12 | 14.238 | 62,834 | -2,493 | 0.00% | 894,604 |
| 2025-03-13 | 2025-03-11 | 13.756 | 65,327 | -499 | 0.00% | 898,658 |
| 2025-03-11 | 2025-03-07 | 14.057 | 65,826 | +1,995 | 0.00% | 925,323 |
| 2025-03-10 | 2025-03-06 | 14.238 | 63,831 | -30,420 | 0.00% | 908,799 |
| 2025-03-07 | 2025-03-05 | 14.137 | 94,251 | +4,987 | 0.00% | 1,332,456 |
| 2025-03-06 | 2025-03-04 | 13.776 | 89,264 | -997 | 0.00% | 1,229,733 |
| 2025-03-04 | 2025-02-28 | 13.034 | 90,261 | -499 | 0.00% | 1,176,498 |
| 2025-03-03 | 2025-02-27 | 13.375 | 90,760 | +2,992 | 0.00% | 1,213,942 |
| 2025-02-28 | 2025-02-26 | 13.676 | 87,768 | +13,963 | 0.00% | 1,200,323 |
| 2025-02-27 | 2025-02-25 | 14.177 | 73,805 | +8,977 | 0.00% | 1,046,364 |
| 2025-02-26 | 2025-02-24 | 14.599 | 64,828 | -998 | 0.00% | 946,393 |
| 2025-02-25 | 2025-02-21 | 14.358 | 65,826 | -147,609 | 0.00% | 945,123 |
| 2025-02-24 | 2025-02-20 | 14.558 | 213,435 | +149,105 | 0.01% | 3,107,277 |
| 2025-02-21 | 2025-02-19 | 14.017 | 64,330 | -5,984 | 0.00% | 901,713 |
| 2025-02-20 | 2025-02-18 | 14.077 | 70,314 | -8,976 | 0.00% | 989,821 |
| 2025-02-19 | 2025-02-17 | 13.716 | 79,290 | +7,480 | 0.00% | 1,087,558 |
| 2025-02-18 | 2025-02-14 | 14.298 | 71,810 | -17,952 | 0.00% | 1,026,720 |
| 2025-02-17 | 2025-02-13 | 14.057 | 89,762 | -70,813 | 0.00% | 1,261,793 |
| 2025-02-14 | 2025-02-12 | 14.157 | 160,575 | -4,488 | 0.01% | 2,273,319 |
| 2025-02-13 | 2025-02-11 | 14.458 | 165,063 | +64,330 | 0.01% | 2,386,507 |
| 2025-02-12 | 2025-02-10 | 14.659 | 100,733 | +997 | 0.00% | 1,476,614 |
| 2025-02-11 | 2025-02-07 | 14.017 | 99,736 | -96,245 | 0.00% | 1,397,999 |
| 2025-02-10 | 2025-02-06 | 14.077 | 195,981 | +74,303 | 0.01% | 2,758,854 |
| 2025-02-07 | 2025-02-05 | 13.676 | 121,678 | +26,929 | 0.00% | 1,664,080 |
| 2025-02-06 | 2025-02-04 | 12.894 | 94,749 | +7,979 | 0.00% | 1,221,696 |
| 2025-02-05 | 2025-02-03 | 12.934 | 86,770 | -15,459 | 0.00% | 1,122,295 |
| 2025-02-04 | 2025-01-28 | 12.172 | 102,229 | -6,982 | 0.00% | 1,244,344 |
| 2025-02-03 | 2025-01-24 | 12.513 | 109,211 | -5,485 | 0.00% | 1,366,560 |
| 2025-01-27 | 2025-01-23 | 12.292 | 114,696 | -1,497 | 0.00% | 1,409,894 |
| 2025-01-24 | 2025-01-22 | 12.573 | 116,193 | +19,449 | 0.00% | 1,460,916 |
| 2025-01-23 | 2025-01-21 | 12.252 | 96,744 | -16,955 | 0.00% | 1,185,340 |
| 2025-01-22 | 2025-01-20 | 11.992 | 113,699 | -499 | 0.00% | 1,363,438 |
| 2025-01-21 | 2025-01-17 | 12.433 | 114,198 | +21,942 | 0.00% | 1,419,802 |
| 2025-01-20 | 2025-01-16 | 12.152 | 92,256 | +14,961 | 0.00% | 1,121,102 |
| 2025-01-17 | 2025-01-15 | 11.952 | 77,295 | -1,995 | 0.00% | 923,795 |
| 2025-01-16 | 2025-01-14 | 12.032 | 79,290 | -1,496 | 0.00% | 953,998 |
| 2025-01-15 | 2025-01-13 | 12.192 | 80,786 | -1,496 | 0.00% | 984,957 |
| 2025-01-14 | 2025-01-10 | 11.952 | 82,282 | +2,992 | 0.00% | 983,397 |
| 2025-01-13 | 2025-01-09 | 11.972 | 79,290 | -23,937 | 0.00% | 949,228 |
| 2025-01-10 | 2025-01-08 | 11.751 | 103,227 | -3,491 | 0.00% | 1,213,022 |
| 2025-01-09 | 2025-01-07 | 11.691 | 106,718 | +24,436 | 0.00% | 1,247,625 |
| 2025-01-08 | 2025-01-06 | 11.490 | 82,282 | +498 | 0.00% | 945,447 |
| 2025-01-07 | 2025-01-03 | 11.450 | 81,784 | +2,992 | 0.00% | 936,445 |
| 2025-01-06 | 2025-01-02 | 11.450 | 78,792 | -3,490 | 0.00% | 902,186 |
| 2025-01-03 | 2024-12-31 | 10.989 | 82,282 | +3,989 | 0.00% | 904,197 |
| 2025-01-02 | 2024-12-27 | 10.528 | 78,293 | +1,496 | 0.00% | 824,252 |
| 2024-12-30 | 2024-12-24 | 10.708 | 76,797 | +2,992 | 0.00% | 822,362 |
| 2024-12-27 | 2024-12-20 | 10.307 | 73,805 | +998 | 0.00% | 760,723 |
| 2024-12-23 | 2024-12-19 | 10.508 | 72,807 | +8,976 | 0.00% | 765,036 |
| 2024-12-20 | 2024-12-18 | 10.528 | 63,831 | +499 | 0.00% | 671,999 |
| 2024-12-19 | 2024-12-17 | 10.508 | 63,332 | +3,490 | 0.00% | 665,476 |
| 2024-12-18 | 2024-12-16 | 10.708 | 59,842 | -8,477 | 0.00% | 640,804 |
| 2024-12-17 | 2024-12-13 | 11.210 | 68,319 | +1,496 | 0.00% | 765,828 |
| 2024-12-16 | 2024-12-12 | 11.651 | 66,823 | +5,984 | 0.00% | 778,538 |
| 2024-12-13 | 2024-12-11 | 11.651 | 60,839 | -20,446 | 0.00% | 708,820 |
| 2024-12-12 | 2024-12-10 | 10.989 | 81,285 | -997 | 0.00% | 893,241 |
| 2024-12-11 | 2024-12-09 | 11.109 | 82,282 | -499 | 0.00% | 914,097 |
| 2024-12-09 | 2024-12-05 | 10.768 | 82,781 | +1,496 | 0.00% | 891,421 |
| 2024-12-06 | 2024-12-04 | 10.869 | 81,285 | +2,493 | 0.00% | 883,461 |
| 2024-12-05 | 2024-12-03 | 11.089 | 78,792 | +998 | 0.00% | 873,746 |
| 2024-12-04 | 2024-12-02 | 11.190 | 77,794 | +997 | 0.00% | 870,478 |
| 2024-12-03 | 2024-11-29 | 11.390 | 76,797 | +998 | 0.00% | 874,723 |
| 2024-12-02 | 2024-11-28 | 11.190 | 75,799 | +2,992 | 0.00% | 848,155 |
| 2024-11-29 | 2024-11-27 | 11.450 | 72,807 | +498 | 0.00% | 833,656 |
| 2024-11-28 | 2024-11-26 | 11.270 | 72,309 | +2,494 | 0.00% | 814,904 |
| 2024-11-27 | 2024-11-25 | 11.330 | 69,815 | -12,966 | 0.00% | 790,997 |
| 2024-11-26 | 2024-11-22 | 11.731 | 82,781 | +16,457 | 0.00% | 971,101 |
| 2024-11-25 | 2024-11-21 | 11.952 | 66,324 | -4,489 | 0.00% | 792,674 |
| 2024-11-22 | 2024-11-20 | 11.671 | 70,813 | +1,496 | 0.00% | 826,444 |
| 2024-11-21 | 2024-11-19 | 11.611 | 69,317 | -3,989 | 0.00% | 804,815 |
| 2024-11-20 | 2024-11-18 | 11.310 | 73,306 | +499 | 0.00% | 829,080 |
| 2024-11-19 | 2024-11-15 | 11.370 | 72,807 | +2,992 | 0.00% | 827,816 |
| 2024-11-14 | 2024-11-12 | 11.370 | 69,815 | +5,984 | 0.00% | 793,797 |
| 2024-11-13 | 2024-11-11 | 11.972 | 63,831 | +3,491 | 0.00% | 764,159 |
| 2024-11-12 | 2024-11-08 | 12.393 | 60,340 | +15,459 | 0.00% | 747,776 |
| 2024-11-11 | 2024-11-07 | 12.673 | 44,881 | -47,375 | 0.00% | 568,797 |
| 2024-11-08 | 2024-11-06 | 12.653 | 92,256 | +4,987 | 0.00% | 1,167,352 |
| 2024-11-06 | 2024-11-04 | 13.275 | 87,269 | +4,488 | 0.00% | 1,158,499 |
| 2024-11-05 | 2024-11-01 | 13.456 | 82,781 | +15,958 | 0.00% | 1,113,861 |
| 2024-11-04 | 2024-10-31 | 13.736 | 66,823 | +15,958 | 0.00% | 917,898 |
| 2024-11-01 | 2024-10-30 | 13.997 | 50,865 | -998 | 0.00% | 711,954 |
| 2024-10-31 | 2024-10-29 | 13.857 | 51,863 | -12,467 | 0.00% | 718,643 |
| 2024-10-30 | 2024-10-28 | 13.656 | 64,330 | -4,987 | 0.00% | 878,493 |
| 2024-10-29 | 2024-10-25 | 14.057 | 69,317 | +6,982 | 0.00% | 974,396 |
| 2024-10-28 | 2024-10-24 | 14.278 | 62,335 | +25,433 | 0.00% | 889,999 |
| 2024-10-25 | 2024-10-23 | 14.619 | 36,902 | -44,383 | 0.00% | 539,455 |
| 2024-10-24 | 2024-10-22 | 14.137 | 81,285 | -12,966 | 0.00% | 1,149,151 |
| 2024-10-23 | 2024-10-21 | 14.298 | 94,251 | +34,409 | 0.00% | 1,347,576 |
| 2024-10-22 | 2024-10-18 | 14.137 | 59,842 | -48,372 | 0.00% | 846,005 |
| 2024-10-21 | 2024-10-17 | 13.596 | 108,214 | +41,890 | 0.00% | 1,471,265 |
| 2024-10-18 | 2024-10-16 | 13.556 | 66,324 | -57,349 | 0.00% | 899,073 |
| 2024-10-17 | 2024-10-15 | 12.914 | 123,673 | +24,436 | 0.00% | 1,597,123 |
| 2024-10-16 | 2024-10-14 | 13.516 | 99,237 | +42,886 | 0.00% | 1,341,255 |
| 2024-10-15 | 2024-10-10 | 13.135 | 56,351 | +13,464 | 0.00% | 740,152 |
| 2024-10-14 | 2024-10-09 | 13.255 | 42,887 | -9,474 | 0.00% | 568,466 |
| 2024-10-10 | 2024-10-08 | 13.636 | 52,361 | +18,949 | 0.00% | 713,994 |
| 2024-10-09 | 2024-10-07 | 14.418 | 33,412 | -4,986 | 0.00% | 481,736 |
| 2024-10-08 | 2024-10-04 | 14.278 | 38,398 | -27,428 | 0.00% | 548,234 |
| 2024-10-07 | 2024-10-03 | 14.077 | 65,826 | +21,942 | 0.00% | 926,643 |
| 2024-10-04 | 2024-10-02 | 14.298 | 43,884 | +18,950 | 0.00% | 627,442 |
| 2024-10-03 | 2024-09-30 | 13.816 | 24,934 | -65,327 | 0.00% | 344,500 |
| 2024-10-02 | 2024-09-27 | 13.596 | 90,261 | +30,419 | 0.00% | 1,227,178 |
| 2024-09-30 | 2024-09-26 | 13.756 | 59,842 | -3,490 | 0.00% | 823,205 |
| 2024-09-27 | 2024-09-25 | 13.837 | 63,332 | -29,423 | 0.00% | 876,294 |
| 2024-09-26 | 2024-09-24 | 13.816 | 92,755 | +25,932 | 0.00% | 1,281,546 |
| 2024-09-25 | 2024-09-23 | 13.917 | 66,823 | -21,942 | 0.00% | 929,958 |
| 2024-09-24 | 2024-09-20 | 13.395 | 88,765 | -5,486 | 0.00% | 1,189,039 |
| 2024-09-23 | 2024-09-19 | 12.934 | 94,251 | +14,462 | 0.00% | 1,219,055 |
| 2024-09-20 | 2024-09-17 | 13.335 | 79,789 | -25,931 | 0.00% | 1,064,002 |
| 2024-09-19 | 2024-09-16 | 12.994 | 105,720 | +6,483 | 0.00% | 1,373,757 |
| 2024-09-17 | 2024-09-13 | 12.573 | 99,237 | +2,992 | 0.00% | 1,247,725 |
| 2024-09-16 | 2024-09-12 | 12.132 | 96,245 | +13,464 | 0.00% | 1,167,646 |
| 2024-09-13 | 2024-09-11 | 12.373 | 82,781 | +4,488 | 0.00% | 1,024,221 |
| 2024-09-11 | 2024-09-09 | 11.811 | 78,293 | +998 | 0.00% | 924,732 |
| 2024-09-10 | 2024-09-05 | 11.972 | 77,295 | +997 | 0.00% | 925,344 |
| 2024-09-05 | 2024-09-03 | 12.272 | 76,298 | +1,496 | 0.00% | 936,359 |
| 2024-09-04 | 2024-09-02 | 12.473 | 74,802 | +2,493 | 0.00% | 932,999 |
| 2024-09-03 | 2024-08-30 | 12.854 | 72,309 | +18,950 | 0.00% | 929,454 |
| 2024-09-02 | 2024-08-29 | 13.215 | 53,359 | -2,493 | 0.00% | 705,133 |
| 2024-08-30 | 2024-08-28 | 13.275 | 55,852 | -3,990 | 0.00% | 741,437 |
| 2024-08-29 | 2024-08-27 | 13.556 | 59,842 | +4,488 | 0.00% | 811,205 |
| 2024-08-28 | 2024-08-26 | 14.097 | 55,354 | -2,992 | 0.00% | 780,337 |
| 2024-08-27 | 2024-08-23 | 13.716 | 58,346 | +13,963 | 0.00% | 800,285 |
| 2024-08-26 | 2024-08-22 | 14.197 | 44,383 | +499 | 0.00% | 630,126 |
| 2024-08-23 | 2024-08-21 | 14.238 | 43,884 | -9,973 | 0.00% | 624,802 |
| 2024-08-22 | 2024-08-20 | 13.857 | 53,857 | +9,474 | 0.00% | 746,273 |
| 2024-08-21 | 2024-08-19 | 13.756 | 44,383 | -7,978 | 0.00% | 610,546 |
| 2024-08-20 | 2024-08-16 | 13.095 | 52,361 | -1,496 | 0.00% | 685,644 |
| 2024-08-16 | 2024-08-14 | 13.195 | 53,857 | +2,493 | 0.00% | 710,634 |
| 2024-08-15 | 2024-08-13 | 13.295 | 51,364 | -3,491 | 0.00% | 682,889 |
| 2024-08-14 | 2024-08-12 | 13.155 | 54,855 | +1,995 | 0.00% | 721,602 |
| 2024-08-12 | 2024-08-08 | 12.714 | 52,860 | +4,987 | 0.00% | 672,038 |
| 2024-08-09 | 2024-08-07 | 13.315 | 47,873 | +498 | 0.00% | 637,436 |
| 2024-08-08 | 2024-08-06 | 13.095 | 47,375 | +3,491 | 0.00% | 620,355 |
| 2024-08-07 | 2024-08-05 | 13.596 | 43,884 | +5,486 | 0.00% | 596,642 |
| 2024-08-05 | 2024-08-01 | 14.278 | 38,398 | -1,995 | 0.00% | 548,234 |
| 2024-08-02 | 2024-07-31 | 14.017 | 40,393 | +1,995 | 0.00% | 566,188 |
| 2024-08-01 | 2024-07-30 | 13.435 | 38,398 | -9,475 | 0.00% | 515,895 |
| 2024-07-31 | 2024-07-29 | 13.195 | 47,873 | +6,981 | 0.00% | 631,676 |
| 2024-07-30 | 2024-07-26 | 13.215 | 40,892 | -498 | 0.00% | 540,383 |
| 2024-07-29 | 2024-07-25 | 12.994 | 41,390 | -5,486 | 0.00% | 537,834 |
| 2024-07-26 | 2024-07-24 | 14.438 | 46,876 | -1,496 | 0.00% | 676,801 |
| 2024-07-25 | 2024-07-23 | 14.338 | 48,372 | +2,493 | 0.00% | 693,550 |
| 2024-07-24 | 2024-07-22 | 14.819 | 45,879 | -15,459 | 0.00% | 679,886 |
| 2024-07-23 | 2024-07-19 | 14.919 | 61,338 | +998 | 0.00% | 915,125 |
| 2024-07-22 | 2024-07-18 | 16.062 | 60,340 | +3,490 | 0.00% | 969,205 |
| 2024-07-19 | 2024-07-17 | 15.762 | 56,850 | +20,945 | 0.00% | 896,047 |
| 2024-07-18 | 2024-07-16 | 15.902 | 35,905 | -4,987 | 0.00% | 570,960 |
| 2024-07-17 | 2024-07-15 | 15.280 | 40,892 | +499 | 0.00% | 624,843 |
| 2024-07-16 | 2024-07-12 | 15.000 | 40,393 | +4,488 | 0.00% | 605,878 |
| 2024-07-15 | 2024-07-11 | 15.340 | 35,905 | -1,496 | 0.00% | 550,800 |
| 2024-07-11 | 2024-07-09 | 15.020 | 37,401 | +1,995 | 0.00% | 561,750 |
| 2024-07-10 | 2024-07-08 | 14.779 | 35,406 | +997 | 0.00% | 523,265 |
| 2024-07-09 | 2024-07-05 | 14.679 | 34,409 | -1,496 | 0.00% | 505,081 |
| 2024-07-08 | 2024-07-04 | 14.097 | 35,905 | -7,979 | 0.00% | 506,160 |
| 2024-07-05 | 2024-07-03 | 13.676 | 43,884 | -7,480 | 0.00% | 600,162 |
| 2024-07-04 | 2024-07-02 | 13.195 | 51,364 | +4,488 | 0.00% | 677,739 |
| 2024-07-03 | 2024-06-28 | 13.135 | 46,876 | -1,496 | 0.00% | 615,701 |
| 2024-07-02 | 2024-06-27 | 12.714 | 48,372 | +2,992 | 0.00% | 614,980 |
| 2024-06-28 | 2024-06-26 | 13.235 | 45,380 | +2,493 | 0.00% | 600,601 |
| 2024-06-27 | 2024-06-25 | 13.435 | 42,887 | +1,497 | 0.00% | 576,207 |
| 2024-06-26 | 2024-06-24 | 13.676 | 41,390 | +997 | 0.00% | 566,054 |
| 2024-06-25 | 2024-06-21 | 13.897 | 40,393 | -1,995 | 0.00% | 561,328 |
| 2024-06-21 | 2024-06-19 | 13.676 | 42,388 | -11,469 | 0.00% | 579,702 |
| 2024-06-20 | 2024-06-18 | 13.095 | 53,857 | +4,488 | 0.00% | 705,234 |
| 2024-06-19 | 2024-06-17 | 13.115 | 49,369 | +7,480 | 0.00% | 647,455 |
| 2024-06-18 | 2024-06-14 | 13.054 | 41,889 | -998 | 0.00% | 546,838 |
| 2024-06-17 | 2024-06-13 | 13.395 | 42,887 | +5,985 | 0.00% | 574,487 |
| 2024-06-14 | 2024-06-12 | 13.676 | 36,902 | -499 | 0.00% | 504,675 |
| 2024-06-13 | 2024-06-11 | 13.576 | 37,401 | +499 | 0.00% | 507,750 |
| 2024-06-12 | 2024-06-07 | 15.140 | 36,902 | +997 | 0.00% | 558,695 |
| 2024-06-11 | 2024-06-06 | 14.679 | 35,905 | -997 | 0.00% | 527,040 |
| 2024-06-07 | 2024-06-05 | 13.837 | 36,902 | +498 | 0.00% | 510,595 |
| 2024-06-06 | 2024-06-04 | 14.182 | 36,404 | -8,477 | 0.00% | 516,266 |
| 2024-06-05 | 2024-06-03 | 13.558 | 44,881 | +3,123 | 0.00% | 608,496 |
| 2024-06-04 | 2024-05-31 | 13.840 | 41,758 | -498 | 0.00% | 577,914 |
| 2024-06-03 | 2024-05-30 | 13.699 | 42,256 | -2,982 | 0.00% | 578,856 |
| 2024-05-31 | 2024-05-29 | 14.202 | 45,238 | +7,954 | 0.00% | 642,456 |
| 2024-05-29 | 2024-05-27 | 14.544 | 37,284 | +497 | 0.00% | 542,245 |
| 2024-05-28 | 2024-05-24 | 13.840 | 36,787 | -1,492 | 0.00% | 509,117 |
| 2024-05-27 | 2024-05-23 | 13.980 | 38,279 | -5,468 | 0.00% | 535,156 |
| 2024-05-24 | 2024-05-22 | 14.302 | 43,747 | +497 | 0.00% | 625,681 |
| 2024-05-23 | 2024-05-21 | 14.664 | 43,250 | +994 | 0.00% | 634,233 |
| 2024-05-22 | 2024-05-20 | 15.268 | 42,256 | +2,983 | 0.00% | 645,157 |
| 2024-05-21 | 2024-05-17 | 14.584 | 39,273 | +497 | 0.00% | 572,753 |
| 2024-05-20 | 2024-05-16 | 14.182 | 38,776 | +497 | 0.00% | 549,904 |
| 2024-05-17 | 2024-05-14 | 13.880 | 38,279 | -4,971 | 0.00% | 531,306 |
| 2024-05-16 | 2024-05-13 | 13.659 | 43,250 | -4,474 | 0.00% | 590,733 |
| 2024-05-14 | 2024-05-10 | 13.719 | 47,724 | +7,457 | 0.00% | 654,721 |
| 2024-05-13 | 2024-05-09 | 13.216 | 40,267 | +3,977 | 0.00% | 532,169 |
| 2024-05-10 | 2024-05-08 | 13.136 | 36,290 | +994 | 0.00% | 476,689 |
| 2024-05-09 | 2024-05-07 | 13.055 | 35,296 | +6,463 | 0.00% | 460,792 |
| 2024-05-08 | 2024-05-06 | 13.156 | 28,833 | -3,480 | 0.00% | 379,317 |
| 2024-05-07 | 2024-05-03 | 12.693 | 32,313 | -1,491 | 0.00% | 410,149 |
| 2024-05-06 | 2024-05-02 | 12.814 | 33,804 | -5,469 | 0.00% | 433,154 |
| 2024-05-03 | 2024-04-30 | 12.874 | 39,273 | -1,491 | 0.00% | 505,602 |
| 2024-05-02 | 2024-04-29 | 12.975 | 40,764 | -1,492 | 0.00% | 528,898 |
| 2024-04-30 | 2024-04-26 | 13.095 | 42,256 | +995 | 0.00% | 553,356 |
| 2024-04-26 | 2024-04-24 | 12.291 | 41,261 | +5,468 | 0.00% | 507,126 |
| 2024-04-25 | 2024-04-23 | 11.868 | 35,793 | -3,977 | 0.00% | 424,801 |
| 2024-04-24 | 2024-04-22 | 12.311 | 39,770 | -2,983 | 0.00% | 489,601 |
| 2024-04-23 | 2024-04-19 | 13.035 | 42,753 | -2,982 | 0.00% | 557,284 |
| 2024-04-19 | 2024-04-17 | 12.753 | 45,735 | -24,360 | 0.00% | 583,275 |
| 2024-04-18 | 2024-04-16 | 12.854 | 70,095 | +498 | 0.00% | 900,996 |
| 2024-04-17 | 2024-04-15 | 13.296 | 69,597 | +35,295 | 0.00% | 925,395 |
| 2024-04-16 | 2024-04-12 | 14.705 | 34,302 | +5,469 | 0.00% | 504,396 |
| 2024-04-15 | 2024-04-11 | 13.799 | 28,833 | +8,451 | 0.00% | 397,877 |
| 2024-04-12 | 2024-04-10 | 13.578 | 20,382 | -2,983 | 0.00% | 276,749 |
| 2024-04-11 | 2024-04-09 | 13.498 | 23,365 | +4,971 | 0.00% | 315,372 |
| 2024-04-10 | 2024-04-08 | 12.814 | 18,394 | +498 | 0.00% | 235,695 |
| 2024-04-09 | 2024-04-05 | 12.029 | 17,896 | +994 | 0.00% | 215,274 |
| 2024-04-08 | 2024-04-03 | 12.049 | 16,902 | +4,474 | 0.00% | 203,657 |
| 2024-04-05 | 2024-04-02 | 11.325 | 12,428 | +994 | 0.00% | 140,749 |
| 2024-04-03 | 2024-03-28 | 10.681 | 11,434 | -2,983 | 0.00% | 122,132 |
| 2024-04-02 | 2024-03-27 | 9.867 | 14,417 | +2,983 | 0.00% | 142,249 |
| 2024-03-25 | 2024-03-21 | 9.595 | 11,434 | +994 | 0.00% | 109,711 |
| 2024-03-22 | 2024-03-20 | 8.972 | 10,440 | -497 | 0.00% | 93,664 |
| 2024-03-18 | 2024-03-14 | 9.454 | 10,937 | +1,492 | 0.00% | 103,403 |
| 2024-03-15 | 2024-03-13 | 9.344 | 9,445 | +497 | 0.00% | 88,252 |
| 2024-01-26 | 2024-01-24 | 7.875 | 8,948 | -4,971 | 0.00% | 70,468 |
| 2024-01-25 | 2024-01-23 | 7.684 | 13,919 | +4,971 | 0.00% | 106,956 |
| 2024-01-19 | 2024-01-17 | 7.684 | 8,948 | -3,977 | 0.00% | 68,758 |
| 2024-01-16 | 2024-01-12 | 8.610 | 12,925 | +3,977 | 0.00% | 111,278 |
| 2024-01-12 | 2024-01-10 | 8.398 | 8,948 | -994 | 0.00% | 75,148 |
| 2024-01-05 | 2024-01-03 | 9.293 | 9,942 | -1,492 | 0.00% | 92,395 |
| 2023-12-29 | 2023-12-27 | 9.666 | 11,434 | -994 | 0.00% | 110,516 |
| 2023-12-15 | 2023-12-13 | 8.740 | 12,428 | -1,989 | 0.00% | 108,624 |
| 2023-12-14 | 2023-12-12 | 9.374 | 14,417 | +1,492 | 0.00% | 135,144 |
| 2023-11-29 | 2023-11-27 | 9.877 | 12,925 | +994 | 0.00% | 127,658 |
| 2023-11-24 | 2023-11-22 | 9.937 | 11,931 | -994 | 0.00% | 118,560 |
| 2023-11-14 | 2023-11-10 | 9.223 | 12,925 | -994 | 0.00% | 119,208 |
| 2023-11-10 | 2023-11-08 | 9.404 | 13,919 | +497 | 0.00% | 130,896 |
| 2023-11-09 | 2023-11-07 | 9.545 | 13,422 | -3,977 | 0.00% | 128,112 |
| 2023-11-08 | 2023-11-06 | 9.816 | 17,399 | -995 | 0.00% | 170,797 |
| 2023-11-07 | 2023-11-03 | 9.756 | 18,394 | +1,492 | 0.00% | 179,454 |
| 2023-11-03 | 2023-11-01 | 9.565 | 16,902 | +994 | 0.00% | 161,668 |
| 2023-11-02 | 2023-10-31 | 9.837 | 15,908 | +2,983 | 0.00% | 156,480 |
| 2023-10-31 | 2023-10-27 | 10.782 | 12,925 | +497 | 0.00% | 139,358 |
| 2023-10-18 | 2023-10-16 | 10.943 | 12,428 | +3,977 | 0.00% | 135,999 |
| 2023-10-03 | 2023-09-28 | 10.802 | 8,451 | -5,966 | 0.00% | 91,289 |
| 2023-09-29 | 2023-09-27 | 11.365 | 14,417 | +995 | 0.00% | 163,855 |
| 2023-09-26 | 2023-09-22 | 11.506 | 13,422 | +2,982 | 0.00% | 154,436 |
| 2023-09-19 | 2023-09-15 | 12.150 | 10,440 | +498 | 0.00% | 126,845 |
| 2023-08-21 | 2023-08-17 | 10.279 | 9,942 | +497 | 0.00% | 102,195 |
| 2023-08-14 | 2023-08-10 | 10.681 | 9,445 | -1,989 | 0.00% | 100,886 |
| 2023-08-09 | 2023-08-07 | 10.460 | 11,434 | +994 | 0.00% | 119,601 |
| 2023-07-31 | 2023-07-27 | 11.607 | 10,440 | -994 | 0.00% | 121,175 |
| 2023-07-18 | 2023-07-13 | 11.426 | 11,434 | -497 | 0.00% | 130,642 |
| 2023-07-13 | 2023-07-11 | 10.923 | 11,931 | -1,491 | 0.00% | 130,320 |
| 2023-06-26 | 2023-06-21 | 10.541 | 13,422 | +994 | 0.00% | 141,476 |
| 2023-06-19 | 2023-06-15 | 10.460 | 12,428 | +994 | 0.00% | 129,999 |
| 2023-06-16 | 2023-06-14 | 11.023 | 11,434 | +994 | 0.00% | 126,042 |
| 2023-06-15 | 2023-06-13 | 11.124 | 10,440 | +498 | 0.00% | 116,134 |
| 2023-06-13 | 2023-06-09 | 11.446 | 9,942 | -498 | 0.00% | 113,794 |
| 2023-06-07 | 2023-06-05 | 10.583 | 10,440 | +2,022 | 0.00% | 110,483 |
| 2023-06-06 | 2023-06-02 | 11.936 | 8,418 | -495 | 0.00% | 100,476 |
| 2023-06-05 | 2023-06-01 | 11.512 | 8,913 | +991 | 0.00% | 102,604 |
| 2023-06-01 | 2023-05-30 | 10.845 | 7,922 | +1,980 | 0.00% | 85,916 |
| 2023-05-31 | 2023-05-29 | 10.966 | 5,942 | +495 | 0.00% | 65,162 |
| 2023-04-28 | 2023-04-26 | 12.421 | 5,447 | -495 | 0.00% | 67,655 |
| 2023-04-26 | 2023-04-24 | 12.663 | 5,942 | +495 | 0.00% | 75,243 |
| 2023-04-25 | 2023-04-21 | 12.966 | 5,447 | +496 | 0.00% | 70,625 |
| 2023-04-21 | 2023-04-19 | 13.471 | 4,951 | +495 | 0.00% | 66,694 |
| 2023-04-19 | 2023-04-17 | 13.572 | 4,456 | -1,486 | 0.00% | 60,475 |
| 2023-04-17 | 2023-04-13 | 13.854 | 5,942 | +495 | 0.00% | 82,323 |
| 2023-04-12 | 2023-04-06 | 12.946 | 5,447 | +1,486 | 0.00% | 70,515 |
| 2023-03-16 | 2023-03-14 | 9.633 | 3,961 | -2,971 | 0.00% | 38,158 |
| 2023-03-15 | 2023-03-13 | 9.290 | 6,932 | +1,981 | 0.00% | 64,399 |
| 2023-03-14 | 2023-03-10 | 8.513 | 4,951 | -19,806 | 0.00% | 42,146 |
| 2023-03-10 | 2023-03-08 | 8.391 | 24,757 | +19,806 | 0.00% | 207,747 |
| 2023-02-23 | 2023-02-21 | 8.775 | 4,951 | -19,806 | 0.00% | 43,446 |
| 2023-02-14 | 2023-02-10 | 8.452 | 24,757 | +19,806 | 0.00% | 209,247 |
| 2023-02-08 | 2023-02-06 | 8.886 | 4,951 | -3,962 | 0.00% | 43,996 |
| 2023-02-06 | 2023-02-02 | 9.765 | 8,913 | -495 | 0.00% | 87,033 |
| 2023-02-01 | 2023-01-30 | 9.108 | 9,408 | +990 | 0.00% | 85,692 |
| 2023-01-19 | 2023-01-17 | 9.290 | 8,418 | +4,457 | 0.00% | 78,204 |
| 2023-01-05 | 2023-01-03 | 9.240 | 3,961 | -1,981 | 0.00% | 36,598 |
| 2022-12-23 | 2022-12-21 | 8.694 | 5,942 | -9,903 | 0.00% | 51,662 |
| 2022-12-20 | 2022-12-16 | 8.452 | 15,845 | +9,903 | 0.00% | 133,922 |
| 2022-12-13 | 2022-12-09 | 8.775 | 5,942 | -9,903 | 0.00% | 52,142 |
| 2022-12-07 | 2022-12-05 | 8.472 | 15,845 | +9,903 | 0.00% | 134,242 |
| 2022-11-09 | 2022-11-07 | 7.573 | 5,942 | -495 | 0.00% | 45,002 |
| 2022-10-26 | 2022-10-24 | 6.170 | 6,437 | -6,932 | 0.00% | 39,715 |
| 2022-10-07 | 2022-10-05 | 5.806 | 13,369 | -1,485 | 0.00% | 77,625 |
| 2022-09-15 | 2022-09-13 | 6.039 | 14,854 | +1,485 | 0.00% | 89,697 |
| 2022-09-07 | 2022-09-05 | 6.049 | 13,369 | +2,971 | 0.00% | 80,865 |
| 2022-09-06 | 2022-09-02 | 6.241 | 10,398 | +3,961 | 0.00% | 64,889 |
| 2022-07-28 | 2022-07-26 | 6.887 | 6,437 | -6,932 | 0.00% | 44,331 |
| 2022-07-20 | 2022-07-18 | 6.624 | 13,369 | -4,951 | 0.00% | 88,560 |
| 2022-07-19 | 2022-07-15 | 6.412 | 18,320 | +4,951 | 0.00% | 117,472 |
| 2022-07-08 | 2022-07-06 | 6.705 | 13,369 | +1,981 | 0.00% | 89,640 |
| 2022-07-07 | 2022-07-05 | 6.947 | 11,388 | +4,951 | 0.00% | 79,117 |
| 2022-06-27 | 2022-06-23 | 7.170 | 6,437 | +1,981 | 0.00% | 46,151 |
| 2022-05-19 | 2022-05-17 | 6.715 | 4,456 | +1,980 | 0.00% | 29,923 |
| 2022-05-17 | 2022-05-13 | 6.493 | 2,476 | -2,971 | 0.00% | 16,077 |
| 2022-05-13 | 2022-05-11 | 6.614 | 5,447 | -1,980 | 0.00% | 36,027 |
| 2022-04-28 | 2022-04-26 | 7.260 | 7,427 | -1,981 | 0.00% | 53,923 |
| 2022-04-22 | 2022-04-20 | 8.361 | 9,408 | +3,466 | 0.00% | 78,662 |
| 2022-04-21 | 2022-04-19 | 9.159 | 5,942 | +3,466 | 0.00% | 54,422 |
| 2022-04-19 | 2022-04-13 | 9.078 | 2,476 | -495 | 0.00% | 22,477 |
| 2022-04-14 | 2022-04-12 | 8.169 | 2,971 | +990 | 0.00% | 24,271 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,981 | -3,961 | 0.00% | 15,403 |
| 2022-04-01 | 2022-03-30 | 7.210 | 5,942 | -990 | 0.00% | 42,842 |
| 2022-03-31 | 2022-03-29 | 7.079 | 6,932 | +990 | 0.00% | 49,069 |
| 2022-03-29 | 2022-03-25 | 7.432 | 5,942 | +3,961 | 0.00% | 44,162 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,981 | +991 | 0.00% | 15,583 |
| 2022-03-09 | 2022-03-07 | 8.038 | 990 | +990 | 0.00% | 7,958 |
| 2022-03-03 | 2022-03-01 | 6.846 | 0 | -495 | ||
| 2022-02-16 | 2022-02-14 | 6.937 | 495 | -1,486 | 0.00% | 3,434 |
| 2022-02-14 | 2022-02-10 | 6.776 | 1,981 | +1,981 | 0.00% | 13,423 |
| 2021-12-20 | 2021-12-16 | 6.513 | 0 | -4,456 | ||
| 2021-12-09 | 2021-12-07 | 7.008 | 4,456 | -991 | 0.00% | 31,228 |
| 2021-12-08 | 2021-12-06 | 6.958 | 5,447 | +991 | 0.00% | 37,898 |
| 2021-12-03 | 2021-12-01 | 7.523 | 4,456 | +495 | 0.00% | 33,522 |
| 2021-11-25 | 2021-11-23 | 7.725 | 3,961 | +1,485 | 0.00% | 30,599 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,476 | +2,476 | 0.00% | 19,552 |
| 2021-11-15 | 2021-11-11 | 6.877 | 0 | -1,485 | ||
| 2021-11-12 | 2021-11-10 | 6.362 | 1,485 | +1,485 | 0.00% | 9,447 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy