History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,000 | +0 | 0.00% | 128,560 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,000 | +0 | 0.00% | 138,880 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,000 | +0 | 0.00% | 127,120 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,000 | +0 | 0.00% | 128,640 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,000 | +0 | 0.00% | 125,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,000 | +0 | 0.00% | 117,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,000 | +0 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,000 | +0 | 0.00% | 120,880 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,000 | +0 | 0.00% | 119,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,000 | +0 | 0.00% | 112,080 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,000 | +0 | 0.00% | 110,960 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,000 | +0 | 0.00% | 117,360 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,000 | +0 | 0.00% | 118,880 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,000 | +0 | 0.00% | 120,080 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,000 | +0 | 0.00% | 115,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,000 | +0 | 0.00% | 115,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,000 | +0 | 0.00% | 115,760 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,000 | +0 | 0.00% | 112,240 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,000 | +0 | 0.00% | 112,960 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,000 | +0 | 0.00% | 108,160 |
| 2025-09-05 | 2025-09-03 | 27.900 | 4,000 | +0 | 0.00% | 111,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 4,000 | +0 | 0.00% | 107,280 |
| 2025-09-03 | 2025-09-01 | 26.260 | 4,000 | +0 | 0.00% | 105,040 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,000 | +0 | 0.00% | 92,320 |
| 2025-08-29 | 2025-08-27 | 22.680 | 4,000 | +0 | 0.00% | 90,720 |
| 2025-08-28 | 2025-08-26 | 22.840 | 4,000 | +0 | 0.00% | 91,360 |
| 2025-08-27 | 2025-08-25 | 21.680 | 4,000 | +0 | 0.00% | 86,720 |
| 2025-08-26 | 2025-08-22 | 21.400 | 4,000 | +0 | 0.00% | 85,600 |
| 2025-08-25 | 2025-08-21 | 21.340 | 4,000 | +0 | 0.00% | 85,360 |
| 2025-08-22 | 2025-08-20 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-08-21 | 2025-08-19 | 21.180 | 4,000 | +0 | 0.00% | 84,720 |
| 2025-08-20 | 2025-08-18 | 21.860 | 4,000 | +0 | 0.00% | 87,440 |
| 2025-08-19 | 2025-08-15 | 22.300 | 4,000 | +0 | 0.00% | 89,200 |
| 2025-08-18 | 2025-08-14 | 22.220 | 4,000 | +0 | 0.00% | 88,880 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,000 | +0 | 0.00% | 87,360 |
| 2025-08-14 | 2025-08-12 | 21.780 | 4,000 | +0 | 0.00% | 87,120 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,000 | +0 | 0.00% | 86,160 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,000 | +0 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,000 | +0 | 0.00% | 87,760 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,000 | +0 | 0.00% | 85,760 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,000 | +0 | 0.00% | 83,920 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,000 | +0 | 0.00% | 78,320 |
| 2025-08-01 | 2025-07-30 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2025-07-31 | 2025-07-29 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-07-29 | 2025-07-25 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2025-07-25 | 2025-07-23 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-22 | 2025-07-18 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2025-07-18 | 2025-07-16 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-17 | 2025-07-15 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2025-07-16 | 2025-07-14 | 21.050 | 4,000 | +0 | 0.00% | 84,200 |
| 2025-07-15 | 2025-07-11 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-07-14 | 2025-07-10 | 19.280 | 4,000 | +0 | 0.00% | 77,120 |
| 2025-07-11 | 2025-07-09 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2025-07-10 | 2025-07-08 | 19.960 | 4,000 | +0 | 0.00% | 79,840 |
| 2025-07-09 | 2025-07-07 | 19.780 | 4,000 | +0 | 0.00% | 79,120 |
| 2025-07-08 | 2025-07-04 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2025-07-07 | 2025-07-03 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-07-03 | 2025-06-30 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-30 | 2025-06-26 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2025-06-26 | 2025-06-24 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2025-06-25 | 2025-06-23 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-24 | 2025-06-20 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2025-06-20 | 2025-06-18 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 4,000 | +0 | 0.00% | 83,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2025-06-13 | 2025-06-11 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2025-06-11 | 2025-06-09 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2025-06-09 | 2025-06-05 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 4,000 | +0 | 0.00% | 82,819 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,000 | +11 | 0.00% | 81,014 |
| 2025-06-03 | 2025-05-30 | 19.872 | 3,989 | +0 | 0.00% | 79,271 |
| 2025-06-02 | 2025-05-29 | 19.893 | 3,989 | +0 | 0.00% | 79,351 |
| 2025-05-30 | 2025-05-28 | 19.973 | 3,989 | +0 | 0.00% | 79,671 |
| 2025-05-29 | 2025-05-27 | 20.153 | 3,989 | +0 | 0.00% | 80,391 |
| 2025-05-28 | 2025-05-26 | 21.005 | 3,989 | +0 | 0.00% | 83,791 |
| 2025-05-27 | 2025-05-23 | 20.253 | 3,989 | +0 | 0.00% | 80,791 |
| 2025-05-26 | 2025-05-22 | 19.953 | 3,989 | +0 | 0.00% | 79,591 |
| 2025-05-23 | 2025-05-21 | 19.672 | 3,989 | +0 | 0.00% | 78,471 |
| 2025-05-22 | 2025-05-20 | 18.248 | 3,989 | +0 | 0.00% | 72,792 |
| 2025-05-21 | 2025-05-19 | 18.088 | 3,989 | +0 | 0.00% | 72,152 |
| 2025-05-20 | 2025-05-16 | 17.847 | 3,989 | +0 | 0.00% | 71,192 |
| 2025-05-19 | 2025-05-15 | 17.526 | 3,989 | +0 | 0.00% | 69,912 |
| 2025-05-16 | 2025-05-14 | 17.907 | 3,989 | +0 | 0.00% | 71,432 |
| 2025-05-15 | 2025-05-13 | 18.048 | 3,989 | +0 | 0.00% | 71,992 |
| 2025-05-14 | 2025-05-12 | 17.446 | 3,989 | +0 | 0.00% | 69,592 |
| 2025-05-13 | 2025-05-09 | 18.870 | 3,989 | +0 | 0.00% | 75,272 |
| 2025-05-12 | 2025-05-08 | 18.890 | 3,989 | +0 | 0.00% | 75,352 |
| 2025-05-09 | 2025-05-07 | 19.311 | 3,989 | +0 | 0.00% | 77,031 |
| 2025-05-08 | 2025-05-06 | 19.251 | 3,989 | +0 | 0.00% | 76,791 |
| 2025-05-07 | 2025-05-02 | 18.489 | 3,989 | +0 | 0.00% | 73,752 |
| 2025-05-06 | 2025-04-30 | 18.509 | 3,989 | +0 | 0.00% | 73,832 |
| 2025-05-02 | 2025-04-29 | 18.729 | 3,989 | +0 | 0.00% | 74,712 |
| 2025-04-30 | 2025-04-28 | 18.589 | 3,989 | +0 | 0.00% | 74,152 |
| 2025-04-29 | 2025-04-25 | 18.348 | 3,989 | +0 | 0.00% | 73,192 |
| 2025-04-28 | 2025-04-24 | 18.729 | 3,989 | +0 | 0.00% | 74,712 |
| 2025-04-25 | 2025-04-23 | 18.368 | 3,989 | +0 | 0.00% | 73,272 |
| 2025-04-24 | 2025-04-22 | 20.053 | 3,989 | +0 | 0.00% | 79,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 3,989 | +0 | 0.00% | 75,672 |
| 2025-04-22 | 2025-04-16 | 19.471 | 3,989 | +0 | 0.00% | 77,671 |
| 2025-04-17 | 2025-04-15 | 17.947 | 3,989 | +0 | 0.00% | 71,592 |
| 2025-04-16 | 2025-04-14 | 18.068 | 3,989 | +0 | 0.00% | 72,072 |
| 2025-04-15 | 2025-04-11 | 16.905 | 3,989 | +0 | 0.00% | 67,433 |
| 2025-04-14 | 2025-04-10 | 16.163 | 3,989 | +0 | 0.00% | 64,473 |
| 2025-04-11 | 2025-04-09 | 15.100 | 3,989 | +0 | 0.00% | 60,233 |
| 2025-04-10 | 2025-04-08 | 14.599 | 3,989 | +0 | 0.00% | 58,234 |
| 2025-04-09 | 2025-04-07 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2025-04-08 | 2025-04-03 | 15.100 | 3,989 | +0 | 0.00% | 60,233 |
| 2025-04-07 | 2025-04-02 | 14.939 | 3,989 | +0 | 0.00% | 59,593 |
| 2025-04-03 | 2025-04-01 | 15.501 | 3,989 | +0 | 0.00% | 61,833 |
| 2025-04-02 | 2025-03-31 | 15.521 | 3,989 | +0 | 0.00% | 61,913 |
| 2025-04-01 | 2025-03-28 | 15.401 | 3,989 | +0 | 0.00% | 61,433 |
| 2025-03-31 | 2025-03-27 | 15.040 | 3,989 | +0 | 0.00% | 59,993 |
| 2025-03-28 | 2025-03-26 | 14.919 | 3,989 | +0 | 0.00% | 59,513 |
| 2025-03-27 | 2025-03-25 | 14.919 | 3,989 | +0 | 0.00% | 59,513 |
| 2025-03-26 | 2025-03-24 | 15.020 | 3,989 | +0 | 0.00% | 59,913 |
| 2025-03-25 | 2025-03-21 | 15.080 | 3,989 | +0 | 0.00% | 60,153 |
| 2025-03-24 | 2025-03-20 | 16.022 | 3,989 | +0 | 0.00% | 63,913 |
| 2025-03-21 | 2025-03-19 | 16.544 | 3,989 | +0 | 0.00% | 65,993 |
| 2025-03-20 | 2025-03-18 | 16.042 | 3,989 | +0 | 0.00% | 63,993 |
| 2025-03-19 | 2025-03-17 | 15.180 | 3,989 | +0 | 0.00% | 60,553 |
| 2025-03-18 | 2025-03-14 | 15.040 | 3,989 | +0 | 0.00% | 59,993 |
| 2025-03-17 | 2025-03-13 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2025-03-14 | 2025-03-12 | 14.238 | 3,989 | +0 | 0.00% | 56,794 |
| 2025-03-13 | 2025-03-11 | 13.756 | 3,989 | +0 | 0.00% | 54,874 |
| 2025-03-12 | 2025-03-10 | 14.157 | 3,989 | +0 | 0.00% | 56,474 |
| 2025-03-11 | 2025-03-07 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2025-03-10 | 2025-03-06 | 14.238 | 3,989 | +0 | 0.00% | 56,794 |
| 2025-03-07 | 2025-03-05 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2025-03-06 | 2025-03-04 | 13.776 | 3,989 | +0 | 0.00% | 54,954 |
| 2025-03-05 | 2025-03-03 | 13.255 | 3,989 | +0 | 0.00% | 52,874 |
| 2025-03-04 | 2025-02-28 | 13.034 | 3,989 | +0 | 0.00% | 51,994 |
| 2025-03-03 | 2025-02-27 | 13.375 | 3,989 | +0 | 0.00% | 53,354 |
| 2025-02-28 | 2025-02-26 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2025-02-27 | 2025-02-25 | 14.177 | 3,989 | +0 | 0.00% | 56,554 |
| 2025-02-26 | 2025-02-24 | 14.599 | 3,989 | +0 | 0.00% | 58,234 |
| 2025-02-25 | 2025-02-21 | 14.358 | 3,989 | +0 | 0.00% | 57,274 |
| 2025-02-24 | 2025-02-20 | 14.558 | 3,989 | +0 | 0.00% | 58,074 |
| 2025-02-21 | 2025-02-19 | 14.017 | 3,989 | +0 | 0.00% | 55,914 |
| 2025-02-20 | 2025-02-18 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2025-02-19 | 2025-02-17 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2025-02-18 | 2025-02-14 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2025-02-17 | 2025-02-13 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2025-02-14 | 2025-02-12 | 14.157 | 3,989 | +0 | 0.00% | 56,474 |
| 2025-02-13 | 2025-02-11 | 14.458 | 3,989 | +0 | 0.00% | 57,674 |
| 2025-02-12 | 2025-02-10 | 14.659 | 3,989 | +0 | 0.00% | 58,474 |
| 2025-02-11 | 2025-02-07 | 14.017 | 3,989 | +0 | 0.00% | 55,914 |
| 2025-02-10 | 2025-02-06 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2025-02-07 | 2025-02-05 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2025-02-06 | 2025-02-04 | 12.894 | 3,989 | +0 | 0.00% | 51,434 |
| 2025-02-05 | 2025-02-03 | 12.934 | 3,989 | +0 | 0.00% | 51,594 |
| 2025-02-04 | 2025-01-28 | 12.172 | 3,989 | +0 | 0.00% | 48,555 |
| 2025-02-03 | 2025-01-24 | 12.513 | 3,989 | +0 | 0.00% | 49,914 |
| 2025-01-27 | 2025-01-23 | 12.292 | 3,989 | +0 | 0.00% | 49,035 |
| 2025-01-24 | 2025-01-22 | 12.573 | 3,989 | +0 | 0.00% | 50,154 |
| 2025-01-23 | 2025-01-21 | 12.252 | 3,989 | +0 | 0.00% | 48,875 |
| 2025-01-22 | 2025-01-20 | 11.992 | 3,989 | +0 | 0.00% | 47,835 |
| 2025-01-21 | 2025-01-17 | 12.433 | 3,989 | +0 | 0.00% | 49,594 |
| 2025-01-20 | 2025-01-16 | 12.152 | 3,989 | +0 | 0.00% | 48,475 |
| 2025-01-17 | 2025-01-15 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2025-01-16 | 2025-01-14 | 12.032 | 3,989 | +0 | 0.00% | 47,995 |
| 2025-01-15 | 2025-01-13 | 12.192 | 3,989 | +0 | 0.00% | 48,635 |
| 2025-01-14 | 2025-01-10 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2025-01-13 | 2025-01-09 | 11.972 | 3,989 | +0 | 0.00% | 47,755 |
| 2025-01-10 | 2025-01-08 | 11.751 | 3,989 | +0 | 0.00% | 46,875 |
| 2025-01-09 | 2025-01-07 | 11.691 | 3,989 | +0 | 0.00% | 46,635 |
| 2025-01-08 | 2025-01-06 | 11.490 | 3,989 | +0 | 0.00% | 45,835 |
| 2025-01-07 | 2025-01-03 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2025-01-06 | 2025-01-02 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2025-01-03 | 2024-12-31 | 10.989 | 3,989 | +0 | 0.00% | 43,835 |
| 2025-01-02 | 2024-12-27 | 10.528 | 3,989 | +0 | 0.00% | 41,995 |
| 2024-12-30 | 2024-12-24 | 10.708 | 3,989 | +0 | 0.00% | 42,715 |
| 2024-12-27 | 2024-12-20 | 10.307 | 3,989 | +0 | 0.00% | 41,115 |
| 2024-12-23 | 2024-12-19 | 10.508 | 3,989 | +0 | 0.00% | 41,915 |
| 2024-12-20 | 2024-12-18 | 10.528 | 3,989 | +0 | 0.00% | 41,995 |
| 2024-12-19 | 2024-12-17 | 10.508 | 3,989 | +0 | 0.00% | 41,915 |
| 2024-12-18 | 2024-12-16 | 10.708 | 3,989 | +0 | 0.00% | 42,715 |
| 2024-12-17 | 2024-12-13 | 11.210 | 3,989 | +0 | 0.00% | 44,715 |
| 2024-12-16 | 2024-12-12 | 11.651 | 3,989 | +0 | 0.00% | 46,475 |
| 2024-12-13 | 2024-12-11 | 11.651 | 3,989 | +0 | 0.00% | 46,475 |
| 2024-12-12 | 2024-12-10 | 10.989 | 3,989 | +0 | 0.00% | 43,835 |
| 2024-12-11 | 2024-12-09 | 11.109 | 3,989 | +0 | 0.00% | 44,315 |
| 2024-12-10 | 2024-12-06 | 10.809 | 3,989 | +0 | 0.00% | 43,115 |
| 2024-12-09 | 2024-12-05 | 10.768 | 3,989 | +0 | 0.00% | 42,955 |
| 2024-12-06 | 2024-12-04 | 10.869 | 3,989 | +0 | 0.00% | 43,355 |
| 2024-12-05 | 2024-12-03 | 11.089 | 3,989 | +0 | 0.00% | 44,235 |
| 2024-12-04 | 2024-12-02 | 11.190 | 3,989 | +0 | 0.00% | 44,635 |
| 2024-12-03 | 2024-11-29 | 11.390 | 3,989 | +0 | 0.00% | 45,435 |
| 2024-12-02 | 2024-11-28 | 11.190 | 3,989 | +0 | 0.00% | 44,635 |
| 2024-11-29 | 2024-11-27 | 11.450 | 3,989 | +0 | 0.00% | 45,675 |
| 2024-11-28 | 2024-11-26 | 11.270 | 3,989 | +0 | 0.00% | 44,955 |
| 2024-11-27 | 2024-11-25 | 11.330 | 3,989 | +0 | 0.00% | 45,195 |
| 2024-11-26 | 2024-11-22 | 11.731 | 3,989 | +0 | 0.00% | 46,795 |
| 2024-11-25 | 2024-11-21 | 11.952 | 3,989 | +0 | 0.00% | 47,675 |
| 2024-11-22 | 2024-11-20 | 11.671 | 3,989 | +0 | 0.00% | 46,555 |
| 2024-11-21 | 2024-11-19 | 11.611 | 3,989 | +0 | 0.00% | 46,315 |
| 2024-11-20 | 2024-11-18 | 11.310 | 3,989 | +0 | 0.00% | 45,115 |
| 2024-11-19 | 2024-11-15 | 11.370 | 3,989 | +0 | 0.00% | 45,355 |
| 2024-11-18 | 2024-11-14 | 11.069 | 3,989 | +0 | 0.00% | 44,155 |
| 2024-11-15 | 2024-11-13 | 11.470 | 3,989 | +0 | 0.00% | 45,755 |
| 2024-11-14 | 2024-11-12 | 11.370 | 3,989 | +0 | 0.00% | 45,355 |
| 2024-11-13 | 2024-11-11 | 11.972 | 3,989 | +0 | 0.00% | 47,755 |
| 2024-11-12 | 2024-11-08 | 12.393 | 3,989 | +0 | 0.00% | 49,435 |
| 2024-11-11 | 2024-11-07 | 12.673 | 3,989 | +0 | 0.00% | 50,554 |
| 2024-11-08 | 2024-11-06 | 12.653 | 3,989 | +0 | 0.00% | 50,474 |
| 2024-11-07 | 2024-11-05 | 13.215 | 3,989 | +0 | 0.00% | 52,714 |
| 2024-11-06 | 2024-11-04 | 13.275 | 3,989 | +0 | 0.00% | 52,954 |
| 2024-11-05 | 2024-11-01 | 13.456 | 3,989 | +0 | 0.00% | 53,674 |
| 2024-11-04 | 2024-10-31 | 13.736 | 3,989 | +0 | 0.00% | 54,794 |
| 2024-11-01 | 2024-10-30 | 13.997 | 3,989 | +0 | 0.00% | 55,834 |
| 2024-10-31 | 2024-10-29 | 13.857 | 3,989 | +0 | 0.00% | 55,274 |
| 2024-10-30 | 2024-10-28 | 13.656 | 3,989 | +0 | 0.00% | 54,474 |
| 2024-10-29 | 2024-10-25 | 14.057 | 3,989 | +0 | 0.00% | 56,074 |
| 2024-10-28 | 2024-10-24 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2024-10-25 | 2024-10-23 | 14.619 | 3,989 | +0 | 0.00% | 58,314 |
| 2024-10-24 | 2024-10-22 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2024-10-23 | 2024-10-21 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2024-10-22 | 2024-10-18 | 14.137 | 3,989 | +0 | 0.00% | 56,394 |
| 2024-10-21 | 2024-10-17 | 13.596 | 3,989 | +0 | 0.00% | 54,234 |
| 2024-10-18 | 2024-10-16 | 13.556 | 3,989 | +0 | 0.00% | 54,074 |
| 2024-10-17 | 2024-10-15 | 12.914 | 3,989 | +0 | 0.00% | 51,514 |
| 2024-10-16 | 2024-10-14 | 13.516 | 3,989 | +0 | 0.00% | 53,914 |
| 2024-10-15 | 2024-10-10 | 13.135 | 3,989 | +0 | 0.00% | 52,394 |
| 2024-10-14 | 2024-10-09 | 13.255 | 3,989 | +0 | 0.00% | 52,874 |
| 2024-10-10 | 2024-10-08 | 13.636 | 3,989 | +0 | 0.00% | 54,394 |
| 2024-10-09 | 2024-10-07 | 14.418 | 3,989 | +0 | 0.00% | 57,514 |
| 2024-10-08 | 2024-10-04 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2024-10-07 | 2024-10-03 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2024-10-04 | 2024-10-02 | 14.298 | 3,989 | +0 | 0.00% | 57,034 |
| 2024-10-03 | 2024-09-30 | 13.816 | 3,989 | +0 | 0.00% | 55,114 |
| 2024-10-02 | 2024-09-27 | 13.596 | 3,989 | +0 | 0.00% | 54,234 |
| 2024-09-30 | 2024-09-26 | 13.756 | 3,989 | +0 | 0.00% | 54,874 |
| 2024-09-27 | 2024-09-25 | 13.837 | 3,989 | +0 | 0.00% | 55,194 |
| 2024-09-26 | 2024-09-24 | 13.816 | 3,989 | +0 | 0.00% | 55,114 |
| 2024-09-25 | 2024-09-23 | 13.917 | 3,989 | +0 | 0.00% | 55,514 |
| 2024-09-24 | 2024-09-20 | 13.395 | 3,989 | +0 | 0.00% | 53,434 |
| 2024-09-23 | 2024-09-19 | 12.934 | 3,989 | +0 | 0.00% | 51,594 |
| 2024-09-20 | 2024-09-17 | 13.335 | 3,989 | +0 | 0.00% | 53,194 |
| 2024-09-19 | 2024-09-16 | 12.994 | 3,989 | +0 | 0.00% | 51,834 |
| 2024-09-17 | 2024-09-13 | 12.573 | 3,989 | +0 | 0.00% | 50,154 |
| 2024-09-16 | 2024-09-12 | 12.132 | 3,989 | +0 | 0.00% | 48,395 |
| 2024-09-13 | 2024-09-11 | 12.373 | 3,989 | +0 | 0.00% | 49,355 |
| 2024-09-12 | 2024-09-10 | 11.811 | 3,989 | +0 | 0.00% | 47,115 |
| 2024-09-11 | 2024-09-09 | 11.811 | 3,989 | +0 | 0.00% | 47,115 |
| 2024-09-10 | 2024-09-05 | 11.972 | 3,989 | +0 | 0.00% | 47,755 |
| 2024-09-09 | 2024-09-04 | 11.931 | 3,989 | +0 | 0.00% | 47,595 |
| 2024-09-05 | 2024-09-03 | 12.272 | 3,989 | +0 | 0.00% | 48,955 |
| 2024-09-04 | 2024-09-02 | 12.473 | 3,989 | +0 | 0.00% | 49,754 |
| 2024-09-03 | 2024-08-30 | 12.854 | 3,989 | +0 | 0.00% | 51,274 |
| 2024-09-02 | 2024-08-29 | 13.215 | 3,989 | +0 | 0.00% | 52,714 |
| 2024-08-30 | 2024-08-28 | 13.275 | 3,989 | +0 | 0.00% | 52,954 |
| 2024-08-29 | 2024-08-27 | 13.556 | 3,989 | +0 | 0.00% | 54,074 |
| 2024-08-28 | 2024-08-26 | 14.097 | 3,989 | +0 | 0.00% | 56,234 |
| 2024-08-27 | 2024-08-23 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2024-08-26 | 2024-08-22 | 14.197 | 3,989 | +0 | 0.00% | 56,634 |
| 2024-08-23 | 2024-08-21 | 14.238 | 3,989 | +0 | 0.00% | 56,794 |
| 2024-08-22 | 2024-08-20 | 13.857 | 3,989 | +0 | 0.00% | 55,274 |
| 2024-08-21 | 2024-08-19 | 13.756 | 3,989 | +0 | 0.00% | 54,874 |
| 2024-08-20 | 2024-08-16 | 13.095 | 3,989 | +0 | 0.00% | 52,234 |
| 2024-08-19 | 2024-08-15 | 13.255 | 3,989 | +0 | 0.00% | 52,874 |
| 2024-08-16 | 2024-08-14 | 13.195 | 3,989 | +0 | 0.00% | 52,634 |
| 2024-08-15 | 2024-08-13 | 13.295 | 3,989 | +0 | 0.00% | 53,034 |
| 2024-08-14 | 2024-08-12 | 13.155 | 3,989 | +0 | 0.00% | 52,474 |
| 2024-08-13 | 2024-08-09 | 13.054 | 3,989 | +0 | 0.00% | 52,074 |
| 2024-08-12 | 2024-08-08 | 12.714 | 3,989 | +0 | 0.00% | 50,714 |
| 2024-08-09 | 2024-08-07 | 13.315 | 3,989 | +0 | 0.00% | 53,114 |
| 2024-08-08 | 2024-08-06 | 13.095 | 3,989 | +0 | 0.00% | 52,234 |
| 2024-08-07 | 2024-08-05 | 13.596 | 3,989 | +0 | 0.00% | 54,234 |
| 2024-08-06 | 2024-08-02 | 14.077 | 3,989 | +0 | 0.00% | 56,154 |
| 2024-08-05 | 2024-08-01 | 14.278 | 3,989 | +0 | 0.00% | 56,954 |
| 2024-08-02 | 2024-07-31 | 14.017 | 3,989 | +0 | 0.00% | 55,914 |
| 2024-08-01 | 2024-07-30 | 13.435 | 3,989 | +0 | 0.00% | 53,594 |
| 2024-07-31 | 2024-07-29 | 13.195 | 3,989 | +0 | 0.00% | 52,634 |
| 2024-07-30 | 2024-07-26 | 13.215 | 3,989 | +0 | 0.00% | 52,714 |
| 2024-07-29 | 2024-07-25 | 12.994 | 3,989 | +0 | 0.00% | 51,834 |
| 2024-07-26 | 2024-07-24 | 14.438 | 3,989 | +0 | 0.00% | 57,594 |
| 2024-07-25 | 2024-07-23 | 14.338 | 3,989 | +0 | 0.00% | 57,194 |
| 2024-07-24 | 2024-07-22 | 14.819 | 3,989 | +0 | 0.00% | 59,113 |
| 2024-07-23 | 2024-07-19 | 14.919 | 3,989 | +0 | 0.00% | 59,513 |
| 2024-07-22 | 2024-07-18 | 16.062 | 3,989 | +0 | 0.00% | 64,073 |
| 2024-07-19 | 2024-07-17 | 15.762 | 3,989 | +0 | 0.00% | 62,873 |
| 2024-07-18 | 2024-07-16 | 15.902 | 3,989 | +0 | 0.00% | 63,433 |
| 2024-07-17 | 2024-07-15 | 15.280 | 3,989 | +0 | 0.00% | 60,953 |
| 2024-07-16 | 2024-07-12 | 15.000 | 3,989 | +0 | 0.00% | 59,833 |
| 2024-07-15 | 2024-07-11 | 15.340 | 3,989 | +0 | 0.00% | 61,193 |
| 2024-07-12 | 2024-07-10 | 14.699 | 3,989 | +0 | 0.00% | 58,633 |
| 2024-07-11 | 2024-07-09 | 15.020 | 3,989 | +0 | 0.00% | 59,913 |
| 2024-07-10 | 2024-07-08 | 14.779 | 3,989 | +0 | 0.00% | 58,953 |
| 2024-07-09 | 2024-07-05 | 14.679 | 3,989 | +0 | 0.00% | 58,553 |
| 2024-07-08 | 2024-07-04 | 14.097 | 3,989 | +0 | 0.00% | 56,234 |
| 2024-07-05 | 2024-07-03 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2024-07-04 | 2024-07-02 | 13.195 | 3,989 | +0 | 0.00% | 52,634 |
| 2024-07-03 | 2024-06-28 | 13.135 | 3,989 | +0 | 0.00% | 52,394 |
| 2024-07-02 | 2024-06-27 | 12.714 | 3,989 | +0 | 0.00% | 50,714 |
| 2024-06-28 | 2024-06-26 | 13.235 | 3,989 | +0 | 0.00% | 52,794 |
| 2024-06-27 | 2024-06-25 | 13.435 | 3,989 | +0 | 0.00% | 53,594 |
| 2024-06-26 | 2024-06-24 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2024-06-25 | 2024-06-21 | 13.897 | 3,989 | +0 | 0.00% | 55,434 |
| 2024-06-24 | 2024-06-20 | 13.716 | 3,989 | +0 | 0.00% | 54,714 |
| 2024-06-21 | 2024-06-19 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2024-06-20 | 2024-06-18 | 13.095 | 3,989 | +0 | 0.00% | 52,234 |
| 2024-06-19 | 2024-06-17 | 13.115 | 3,989 | +0 | 0.00% | 52,314 |
| 2024-06-18 | 2024-06-14 | 13.054 | 3,989 | +0 | 0.00% | 52,074 |
| 2024-06-17 | 2024-06-13 | 13.395 | 3,989 | +0 | 0.00% | 53,434 |
| 2024-06-14 | 2024-06-12 | 13.676 | 3,989 | +0 | 0.00% | 54,554 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,989 | +0 | 0.00% | 54,154 |
| 2024-06-12 | 2024-06-07 | 15.140 | 3,989 | +0 | 0.00% | 60,393 |
| 2024-06-11 | 2024-06-06 | 14.679 | 3,989 | +0 | 0.00% | 58,553 |
| 2024-06-07 | 2024-06-05 | 13.837 | 3,989 | +0 | 0.00% | 55,194 |
| 2024-06-06 | 2024-06-04 | 14.182 | 3,989 | +0 | 0.00% | 56,570 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,989 | +12 | 0.00% | 54,083 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,977 | +0 | 0.00% | 55,040 |
| 2024-06-03 | 2024-05-30 | 13.699 | 3,977 | +0 | 0.00% | 54,480 |
| 2024-05-31 | 2024-05-29 | 14.202 | 3,977 | +0 | 0.00% | 56,480 |
| 2024-05-30 | 2024-05-28 | 14.342 | 3,977 | +0 | 0.00% | 57,040 |
| 2024-05-29 | 2024-05-27 | 14.544 | 3,977 | +0 | 0.00% | 57,840 |
| 2024-05-28 | 2024-05-24 | 13.840 | 3,977 | +0 | 0.00% | 55,040 |
| 2024-05-27 | 2024-05-23 | 13.980 | 3,977 | +0 | 0.00% | 55,600 |
| 2024-05-24 | 2024-05-22 | 14.302 | 3,977 | +0 | 0.00% | 56,880 |
| 2024-05-23 | 2024-05-21 | 14.664 | 3,977 | +0 | 0.00% | 58,320 |
| 2024-05-22 | 2024-05-20 | 15.268 | 3,977 | +0 | 0.00% | 60,720 |
| 2024-05-21 | 2024-05-17 | 14.584 | 3,977 | +0 | 0.00% | 58,000 |
| 2024-05-20 | 2024-05-16 | 14.182 | 3,977 | +0 | 0.00% | 56,400 |
| 2024-05-17 | 2024-05-14 | 13.880 | 3,977 | +0 | 0.00% | 55,200 |
| 2024-05-16 | 2024-05-13 | 13.659 | 3,977 | +0 | 0.00% | 54,320 |
| 2024-05-14 | 2024-05-10 | 13.719 | 3,977 | +0 | 0.00% | 54,560 |
| 2024-05-13 | 2024-05-09 | 13.216 | 3,977 | +0 | 0.00% | 52,560 |
| 2024-05-10 | 2024-05-08 | 13.136 | 3,977 | +0 | 0.00% | 52,240 |
| 2024-05-09 | 2024-05-07 | 13.055 | 3,977 | +0 | 0.00% | 51,920 |
| 2024-05-08 | 2024-05-06 | 13.156 | 3,977 | +0 | 0.00% | 52,320 |
| 2024-05-07 | 2024-05-03 | 12.693 | 3,977 | +0 | 0.00% | 50,480 |
| 2024-05-06 | 2024-05-02 | 12.814 | 3,977 | +0 | 0.00% | 50,960 |
| 2024-05-03 | 2024-04-30 | 12.874 | 3,977 | +0 | 0.00% | 51,200 |
| 2024-05-02 | 2024-04-29 | 12.975 | 3,977 | +0 | 0.00% | 51,600 |
| 2024-04-30 | 2024-04-26 | 13.095 | 3,977 | +0 | 0.00% | 52,080 |
| 2024-04-29 | 2024-04-25 | 12.572 | 3,977 | +0 | 0.00% | 50,000 |
| 2024-04-26 | 2024-04-24 | 12.291 | 3,977 | +0 | 0.00% | 48,880 |
| 2024-04-25 | 2024-04-23 | 11.868 | 3,977 | +0 | 0.00% | 47,200 |
| 2024-04-24 | 2024-04-22 | 12.311 | 3,977 | +0 | 0.00% | 48,960 |
| 2024-04-23 | 2024-04-19 | 13.035 | 3,977 | +0 | 0.00% | 51,840 |
| 2024-04-22 | 2024-04-18 | 12.834 | 3,977 | +0 | 0.00% | 51,040 |
| 2024-04-19 | 2024-04-17 | 12.753 | 3,977 | +0 | 0.00% | 50,720 |
| 2024-04-18 | 2024-04-16 | 12.854 | 3,977 | +0 | 0.00% | 51,120 |
| 2024-04-17 | 2024-04-15 | 13.296 | 3,977 | +0 | 0.00% | 52,880 |
| 2024-04-16 | 2024-04-12 | 14.705 | 3,977 | +0 | 0.00% | 58,480 |
| 2024-04-15 | 2024-04-11 | 13.799 | 3,977 | +0 | 0.00% | 54,880 |
| 2024-04-12 | 2024-04-10 | 13.578 | 3,977 | +0 | 0.00% | 54,000 |
| 2024-04-11 | 2024-04-09 | 13.498 | 3,977 | +0 | 0.00% | 53,680 |
| 2024-04-10 | 2024-04-08 | 12.814 | 3,977 | +0 | 0.00% | 50,960 |
| 2024-04-09 | 2024-04-05 | 12.029 | 3,977 | +0 | 0.00% | 47,840 |
| 2024-04-08 | 2024-04-03 | 12.049 | 3,977 | +0 | 0.00% | 47,920 |
| 2024-04-05 | 2024-04-02 | 11.325 | 3,977 | +0 | 0.00% | 45,040 |
| 2024-04-03 | 2024-03-28 | 10.681 | 3,977 | +0 | 0.00% | 42,480 |
| 2024-04-02 | 2024-03-27 | 9.867 | 3,977 | +0 | 0.00% | 39,240 |
| 2024-03-28 | 2024-03-26 | 9.404 | 3,977 | +0 | 0.00% | 37,400 |
| 2024-03-27 | 2024-03-25 | 9.676 | 3,977 | +0 | 0.00% | 38,480 |
| 2024-03-26 | 2024-03-22 | 9.243 | 3,977 | +0 | 0.00% | 36,760 |
| 2024-03-25 | 2024-03-21 | 9.595 | 3,977 | +0 | 0.00% | 38,160 |
| 2024-03-22 | 2024-03-20 | 8.972 | 3,977 | +0 | 0.00% | 35,680 |
| 2024-03-21 | 2024-03-19 | 9.102 | 3,977 | +0 | 0.00% | 36,200 |
| 2024-03-20 | 2024-03-18 | 9.223 | 3,977 | +0 | 0.00% | 36,680 |
| 2024-03-19 | 2024-03-15 | 9.444 | 3,977 | +0 | 0.00% | 37,560 |
| 2024-03-18 | 2024-03-14 | 9.454 | 3,977 | +0 | 0.00% | 37,600 |
| 2024-03-15 | 2024-03-13 | 9.344 | 3,977 | +0 | 0.00% | 37,160 |
| 2024-03-14 | 2024-03-12 | 9.233 | 3,977 | +0 | 0.00% | 36,720 |
| 2024-03-13 | 2024-03-11 | 9.625 | 3,977 | +0 | 0.00% | 38,280 |
| 2024-03-12 | 2024-03-08 | 9.666 | 3,977 | +0 | 0.00% | 38,440 |
| 2024-03-11 | 2024-03-07 | 9.535 | 3,977 | +0 | 0.00% | 37,920 |
| 2024-03-08 | 2024-03-06 | 9.273 | 3,977 | +0 | 0.00% | 36,880 |
| 2024-03-07 | 2024-03-05 | 9.143 | 3,977 | +0 | 0.00% | 36,360 |
| 2024-03-06 | 2024-03-04 | 8.941 | 3,977 | +0 | 0.00% | 35,560 |
| 2024-03-05 | 2024-03-01 | 8.610 | 3,977 | +0 | 0.00% | 34,240 |
| 2024-03-04 | 2024-02-29 | 8.197 | 3,977 | +0 | 0.00% | 32,600 |
| 2024-03-01 | 2024-02-28 | 8.167 | 3,977 | +0 | 0.00% | 32,480 |
| 2024-02-29 | 2024-02-27 | 8.378 | 3,977 | +0 | 0.00% | 33,320 |
| 2024-02-28 | 2024-02-26 | 8.318 | 3,977 | +0 | 0.00% | 33,080 |
| 2024-02-27 | 2024-02-23 | 8.418 | 3,977 | +0 | 0.00% | 33,480 |
| 2024-02-26 | 2024-02-22 | 8.418 | 3,977 | +0 | 0.00% | 33,480 |
| 2024-02-23 | 2024-02-21 | 8.137 | 3,977 | +0 | 0.00% | 32,360 |
| 2024-02-22 | 2024-02-20 | 7.755 | 3,977 | +0 | 0.00% | 30,840 |
| 2024-02-21 | 2024-02-19 | 7.916 | 3,977 | +0 | 0.00% | 31,480 |
| 2024-02-20 | 2024-02-16 | 7.936 | 3,977 | +0 | 0.00% | 31,560 |
| 2024-02-19 | 2024-02-15 | 7.443 | 3,977 | +0 | 0.00% | 29,600 |
| 2024-02-16 | 2024-02-14 | 7.443 | 3,977 | +0 | 0.00% | 29,600 |
| 2024-02-15 | 2024-02-09 | 7.543 | 3,977 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 7.714 | 3,977 | +0 | 0.00% | 30,680 |
| 2024-02-08 | 2024-02-06 | 7.865 | 3,977 | +0 | 0.00% | 31,280 |
| 2024-02-07 | 2024-02-05 | 7.413 | 3,977 | +0 | 0.00% | 29,480 |
| 2024-02-06 | 2024-02-02 | 7.745 | 3,977 | +0 | 0.00% | 30,800 |
| 2024-02-05 | 2024-02-01 | 7.393 | 3,977 | +0 | 0.00% | 29,400 |
| 2024-02-02 | 2024-01-31 | 7.342 | 3,977 | +0 | 0.00% | 29,200 |
| 2024-02-01 | 2024-01-30 | 7.453 | 3,977 | +0 | 0.00% | 29,640 |
| 2024-01-31 | 2024-01-29 | 7.574 | 3,977 | +0 | 0.00% | 30,120 |
| 2024-01-30 | 2024-01-26 | 7.855 | 3,977 | +0 | 0.00% | 31,240 |
| 2024-01-29 | 2024-01-25 | 8.087 | 3,977 | +0 | 0.00% | 32,160 |
| 2024-01-26 | 2024-01-24 | 7.875 | 3,977 | +0 | 0.00% | 31,320 |
| 2024-01-25 | 2024-01-23 | 7.684 | 3,977 | +0 | 0.00% | 30,560 |
| 2024-01-24 | 2024-01-22 | 7.624 | 3,977 | +0 | 0.00% | 30,320 |
| 2024-01-23 | 2024-01-19 | 7.905 | 3,977 | +0 | 0.00% | 31,440 |
| 2024-01-22 | 2024-01-18 | 7.996 | 3,977 | +0 | 0.00% | 31,800 |
| 2024-01-19 | 2024-01-17 | 7.684 | 3,977 | +0 | 0.00% | 30,560 |
| 2024-01-18 | 2024-01-16 | 8.247 | 3,977 | +0 | 0.00% | 32,800 |
| 2024-01-17 | 2024-01-15 | 8.640 | 3,977 | +0 | 0.00% | 34,360 |
| 2024-01-16 | 2024-01-12 | 8.610 | 3,977 | +0 | 0.00% | 34,240 |
| 2024-01-15 | 2024-01-11 | 8.499 | 3,977 | +0 | 0.00% | 33,800 |
| 2024-01-12 | 2024-01-10 | 8.398 | 3,977 | +0 | 0.00% | 33,400 |
| 2024-01-11 | 2024-01-09 | 8.871 | 3,977 | +0 | 0.00% | 35,280 |
| 2024-01-10 | 2024-01-08 | 8.941 | 3,977 | +0 | 0.00% | 35,560 |
| 2024-01-09 | 2024-01-05 | 9.072 | 3,977 | +0 | 0.00% | 36,080 |
| 2024-01-08 | 2024-01-04 | 9.042 | 3,977 | +0 | 0.00% | 35,960 |
| 2024-01-05 | 2024-01-03 | 9.293 | 3,977 | +0 | 0.00% | 36,960 |
| 2024-01-04 | 2024-01-02 | 9.746 | 3,977 | +0 | 0.00% | 38,760 |
| 2024-01-03 | 2023-12-29 | 9.766 | 3,977 | +0 | 0.00% | 38,840 |
| 2024-01-02 | 2023-12-28 | 9.766 | 3,977 | +0 | 0.00% | 38,840 |
| 2023-12-29 | 2023-12-27 | 9.666 | 3,977 | +0 | 0.00% | 38,440 |
| 2023-12-28 | 2023-12-22 | 9.374 | 3,977 | +0 | 0.00% | 37,280 |
| 2023-12-27 | 2023-12-21 | 9.334 | 3,977 | +0 | 0.00% | 37,120 |
| 2023-12-22 | 2023-12-20 | 9.424 | 3,977 | +0 | 0.00% | 37,480 |
| 2023-12-21 | 2023-12-19 | 9.092 | 3,977 | +0 | 0.00% | 36,160 |
| 2023-12-20 | 2023-12-18 | 9.273 | 3,977 | +0 | 0.00% | 36,880 |
| 2023-12-19 | 2023-12-15 | 9.273 | 3,977 | +0 | 0.00% | 36,880 |
| 2023-12-18 | 2023-12-14 | 9.153 | 3,977 | +0 | 0.00% | 36,400 |
| 2023-12-15 | 2023-12-13 | 8.740 | 3,977 | +0 | 0.00% | 34,760 |
| 2023-12-14 | 2023-12-12 | 9.374 | 3,977 | +0 | 0.00% | 37,280 |
| 2023-12-13 | 2023-12-11 | 9.374 | 3,977 | +0 | 0.00% | 37,280 |
| 2023-12-12 | 2023-12-08 | 9.535 | 3,977 | +0 | 0.00% | 37,920 |
| 2023-12-11 | 2023-12-07 | 10.279 | 3,977 | +0 | 0.00% | 40,880 |
| 2023-12-08 | 2023-12-06 | 10.339 | 3,977 | +0 | 0.00% | 41,120 |
| 2023-12-07 | 2023-12-05 | 10.158 | 3,977 | +0 | 0.00% | 40,400 |
| 2023-12-06 | 2023-12-04 | 10.460 | 3,977 | +0 | 0.00% | 41,600 |
| 2023-12-05 | 2023-12-01 | 10.048 | 3,977 | +0 | 0.00% | 39,960 |
| 2023-12-04 | 2023-11-30 | 10.179 | 3,977 | +0 | 0.00% | 40,480 |
| 2023-12-01 | 2023-11-29 | 10.380 | 3,977 | +0 | 0.00% | 41,280 |
| 2023-11-30 | 2023-11-28 | 9.857 | 3,977 | +0 | 0.00% | 39,200 |
| 2023-11-29 | 2023-11-27 | 9.877 | 3,977 | +0 | 0.00% | 39,280 |
| 2023-11-28 | 2023-11-24 | 9.585 | 3,977 | +0 | 0.00% | 38,120 |
| 2023-11-27 | 2023-11-23 | 9.736 | 3,977 | +0 | 0.00% | 38,720 |
| 2023-11-24 | 2023-11-22 | 9.937 | 3,977 | +0 | 0.00% | 39,520 |
| 2023-11-23 | 2023-11-21 | 9.645 | 3,977 | +0 | 0.00% | 38,360 |
| 2023-11-22 | 2023-11-20 | 9.545 | 3,977 | +0 | 0.00% | 37,960 |
| 2023-11-21 | 2023-11-17 | 9.515 | 3,977 | +0 | 0.00% | 37,840 |
| 2023-11-20 | 2023-11-16 | 9.374 | 3,977 | +0 | 0.00% | 37,280 |
| 2023-11-17 | 2023-11-15 | 9.625 | 3,977 | +0 | 0.00% | 38,280 |
| 2023-11-16 | 2023-11-14 | 9.203 | 3,977 | +0 | 0.00% | 36,600 |
| 2023-11-15 | 2023-11-13 | 9.293 | 3,977 | +0 | 0.00% | 36,960 |
| 2023-11-14 | 2023-11-10 | 9.223 | 3,977 | +0 | 0.00% | 36,680 |
| 2023-11-13 | 2023-11-09 | 9.324 | 3,977 | +0 | 0.00% | 37,080 |
| 2023-11-10 | 2023-11-08 | 9.404 | 3,977 | +0 | 0.00% | 37,400 |
| 2023-11-09 | 2023-11-07 | 9.545 | 3,977 | +0 | 0.00% | 37,960 |
| 2023-11-08 | 2023-11-06 | 9.816 | 3,977 | +0 | 0.00% | 39,040 |
| 2023-11-07 | 2023-11-03 | 9.756 | 3,977 | +0 | 0.00% | 38,800 |
| 2023-11-06 | 2023-11-02 | 9.917 | 3,977 | +0 | 0.00% | 39,440 |
| 2023-11-03 | 2023-11-01 | 9.565 | 3,977 | +0 | 0.00% | 38,040 |
| 2023-11-02 | 2023-10-31 | 9.837 | 3,977 | +0 | 0.00% | 39,120 |
| 2023-11-01 | 2023-10-30 | 10.601 | 3,977 | +0 | 0.00% | 42,160 |
| 2023-10-31 | 2023-10-27 | 10.782 | 3,977 | +0 | 0.00% | 42,880 |
| 2023-10-30 | 2023-10-26 | 10.903 | 3,977 | +0 | 0.00% | 43,360 |
| 2023-10-27 | 2023-10-25 | 10.842 | 3,977 | +0 | 0.00% | 43,120 |
| 2023-10-26 | 2023-10-24 | 11.164 | 3,977 | +0 | 0.00% | 44,400 |
| 2023-10-25 | 2023-10-20 | 11.003 | 3,977 | +0 | 0.00% | 43,760 |
| 2023-10-24 | 2023-10-19 | 10.802 | 3,977 | +0 | 0.00% | 42,960 |
| 2023-10-20 | 2023-10-18 | 10.842 | 3,977 | +0 | 0.00% | 43,120 |
| 2023-10-19 | 2023-10-17 | 10.923 | 3,977 | +0 | 0.00% | 43,440 |
| 2023-10-18 | 2023-10-16 | 10.943 | 3,977 | +0 | 0.00% | 43,520 |
| 2023-10-17 | 2023-10-13 | 10.963 | 3,977 | +0 | 0.00% | 43,600 |
| 2023-10-16 | 2023-10-12 | 11.104 | 3,977 | +0 | 0.00% | 44,160 |
| 2023-10-13 | 2023-10-11 | 11.003 | 3,977 | +0 | 0.00% | 43,760 |
| 2023-10-12 | 2023-10-10 | 10.822 | 3,977 | +0 | 0.00% | 43,040 |
| 2023-10-11 | 2023-10-09 | 10.842 | 3,977 | +0 | 0.00% | 43,120 |
| 2023-10-10 | 2023-10-06 | 10.360 | 3,977 | +0 | 0.00% | 41,200 |
| 2023-10-09 | 2023-10-05 | 10.239 | 3,977 | +0 | 0.00% | 40,720 |
| 2023-10-06 | 2023-10-04 | 10.380 | 3,977 | +0 | 0.00% | 41,280 |
| 2023-10-05 | 2023-10-03 | 10.500 | 3,977 | +0 | 0.00% | 41,760 |
| 2023-10-04 | 2023-09-29 | 10.983 | 3,977 | +0 | 0.00% | 43,680 |
| 2023-10-03 | 2023-09-28 | 10.802 | 3,977 | +0 | 0.00% | 42,960 |
| 2023-09-29 | 2023-09-27 | 11.365 | 3,977 | +0 | 0.00% | 45,200 |
| 2023-09-28 | 2023-09-26 | 11.365 | 3,977 | +0 | 0.00% | 45,200 |
| 2023-09-27 | 2023-09-25 | 11.426 | 3,977 | +0 | 0.00% | 45,440 |
| 2023-09-26 | 2023-09-22 | 11.506 | 3,977 | +0 | 0.00% | 45,760 |
| 2023-09-25 | 2023-09-21 | 11.546 | 3,977 | +0 | 0.00% | 45,920 |
| 2023-09-22 | 2023-09-20 | 11.989 | 3,977 | +0 | 0.00% | 47,680 |
| 2023-09-21 | 2023-09-19 | 12.069 | 3,977 | +0 | 0.00% | 48,000 |
| 2023-09-20 | 2023-09-18 | 12.110 | 3,977 | +0 | 0.00% | 48,160 |
| 2023-09-19 | 2023-09-15 | 12.150 | 3,977 | +0 | 0.00% | 48,320 |
| 2023-09-18 | 2023-09-14 | 11.727 | 3,977 | +0 | 0.00% | 46,640 |
| 2023-09-15 | 2023-09-13 | 11.305 | 3,977 | +0 | 0.00% | 44,960 |
| 2023-09-14 | 2023-09-12 | 11.426 | 3,977 | +0 | 0.00% | 45,440 |
| 2023-09-13 | 2023-09-11 | 11.587 | 3,977 | +0 | 0.00% | 46,080 |
| 2023-09-12 | 2023-09-07 | 10.943 | 3,977 | +0 | 0.00% | 43,520 |
| 2023-09-11 | 2023-09-06 | 11.164 | 3,977 | +0 | 0.00% | 44,400 |
| 2023-09-07 | 2023-09-05 | 11.285 | 3,977 | +0 | 0.00% | 44,880 |
| 2023-09-06 | 2023-09-04 | 11.607 | 3,977 | +0 | 0.00% | 46,160 |
| 2023-09-05 | 2023-08-31 | 11.144 | 3,977 | +0 | 0.00% | 44,320 |
| 2023-09-04 | 2023-08-30 | 10.842 | 3,977 | +0 | 0.00% | 43,120 |
| 2023-08-31 | 2023-08-29 | 10.440 | 3,977 | +0 | 0.00% | 41,520 |
| 2023-08-30 | 2023-08-28 | 10.259 | 3,977 | +0 | 0.00% | 40,800 |
| 2023-08-29 | 2023-08-25 | 10.561 | 3,977 | +0 | 0.00% | 42,000 |
| 2023-08-28 | 2023-08-24 | 10.601 | 3,977 | +0 | 0.00% | 42,160 |
| 2023-08-25 | 2023-08-23 | 10.038 | 3,977 | +0 | 0.00% | 39,920 |
| 2023-08-24 | 2023-08-22 | 9.998 | 3,977 | +0 | 0.00% | 39,760 |
| 2023-08-23 | 2023-08-21 | 9.816 | 3,977 | +0 | 0.00% | 39,040 |
| 2023-08-22 | 2023-08-18 | 10.138 | 3,977 | +0 | 0.00% | 40,320 |
| 2023-08-21 | 2023-08-17 | 10.279 | 3,977 | +0 | 0.00% | 40,880 |
| 2023-08-18 | 2023-08-16 | 10.279 | 3,977 | +0 | 0.00% | 40,880 |
| 2023-08-17 | 2023-08-15 | 10.199 | 3,977 | +0 | 0.00% | 40,560 |
| 2023-08-16 | 2023-08-14 | 10.360 | 3,977 | +0 | 0.00% | 41,200 |
| 2023-08-15 | 2023-08-11 | 10.561 | 3,977 | +0 | 0.00% | 42,000 |
| 2023-08-14 | 2023-08-10 | 10.681 | 3,977 | +0 | 0.00% | 42,480 |
| 2023-08-11 | 2023-08-09 | 10.762 | 3,977 | +0 | 0.00% | 42,800 |
| 2023-08-10 | 2023-08-08 | 10.822 | 3,977 | +0 | 0.00% | 43,040 |
| 2023-08-09 | 2023-08-07 | 10.460 | 3,977 | +0 | 0.00% | 41,600 |
| 2023-08-08 | 2023-08-04 | 10.360 | 3,977 | +0 | 0.00% | 41,200 |
| 2023-08-07 | 2023-08-03 | 10.722 | 3,977 | +0 | 0.00% | 42,640 |
| 2023-08-04 | 2023-08-02 | 10.923 | 3,977 | +0 | 0.00% | 43,440 |
| 2023-08-03 | 2023-08-01 | 11.305 | 3,977 | +0 | 0.00% | 44,960 |
| 2023-08-02 | 2023-07-31 | 11.305 | 3,977 | +0 | 0.00% | 44,960 |
| 2023-08-01 | 2023-07-28 | 11.023 | 3,977 | +0 | 0.00% | 43,840 |
| 2023-07-31 | 2023-07-27 | 11.607 | 3,977 | +0 | 0.00% | 46,160 |
| 2023-07-28 | 2023-07-26 | 11.667 | 3,977 | +0 | 0.00% | 46,400 |
| 2023-07-27 | 2023-07-25 | 11.345 | 3,977 | +0 | 0.00% | 45,120 |
| 2023-07-26 | 2023-07-24 | 11.647 | 3,977 | +0 | 0.00% | 46,320 |
| 2023-07-25 | 2023-07-21 | 11.546 | 3,977 | +0 | 0.00% | 45,920 |
| 2023-07-24 | 2023-07-20 | 11.727 | 3,977 | +0 | 0.00% | 46,640 |
| 2023-07-21 | 2023-07-19 | 11.788 | 3,977 | +0 | 0.00% | 46,880 |
| 2023-07-20 | 2023-07-18 | 11.627 | 3,977 | +0 | 0.00% | 46,240 |
| 2023-07-19 | 2023-07-14 | 11.406 | 3,977 | +0 | 0.00% | 45,360 |
| 2023-07-18 | 2023-07-13 | 11.426 | 3,977 | +0 | 0.00% | 45,440 |
| 2023-07-14 | 2023-07-12 | 10.903 | 3,977 | +0 | 0.00% | 43,360 |
| 2023-07-13 | 2023-07-11 | 10.923 | 3,977 | +0 | 0.00% | 43,440 |
| 2023-07-12 | 2023-07-10 | 10.299 | 3,977 | +0 | 0.00% | 40,960 |
| 2023-07-11 | 2023-07-07 | 10.138 | 3,977 | +0 | 0.00% | 40,320 |
| 2023-07-10 | 2023-07-06 | 10.199 | 3,977 | +0 | 0.00% | 40,560 |
| 2023-07-07 | 2023-07-05 | 10.199 | 3,977 | +0 | 0.00% | 40,560 |
| 2023-07-06 | 2023-07-04 | 10.339 | 3,977 | +0 | 0.00% | 41,120 |
| 2023-07-05 | 2023-07-03 | 10.239 | 3,977 | +0 | 0.00% | 40,720 |
| 2023-07-04 | 2023-06-30 | 9.837 | 3,977 | +0 | 0.00% | 39,120 |
| 2023-07-03 | 2023-06-29 | 9.937 | 3,977 | +0 | 0.00% | 39,520 |
| 2023-06-30 | 2023-06-28 | 10.118 | 3,977 | +0 | 0.00% | 40,240 |
| 2023-06-29 | 2023-06-27 | 10.500 | 3,977 | +0 | 0.00% | 41,760 |
| 2023-06-28 | 2023-06-26 | 10.460 | 3,977 | +0 | 0.00% | 41,600 |
| 2023-06-27 | 2023-06-23 | 10.400 | 3,977 | +0 | 0.00% | 41,360 |
| 2023-06-26 | 2023-06-21 | 10.541 | 3,977 | +0 | 0.00% | 41,920 |
| 2023-06-23 | 2023-06-20 | 10.983 | 3,977 | +0 | 0.00% | 43,680 |
| 2023-06-21 | 2023-06-19 | 11.023 | 3,977 | +0 | 0.00% | 43,840 |
| 2023-06-20 | 2023-06-16 | 10.983 | 3,977 | +0 | 0.00% | 43,680 |
| 2023-06-19 | 2023-06-15 | 10.460 | 3,977 | +0 | 0.00% | 41,600 |
| 2023-06-16 | 2023-06-14 | 11.023 | 3,977 | +0 | 0.00% | 43,840 |
| 2023-06-15 | 2023-06-13 | 11.124 | 3,977 | +0 | 0.00% | 44,240 |
| 2023-06-14 | 2023-06-12 | 11.044 | 3,977 | +0 | 0.00% | 43,920 |
| 2023-06-13 | 2023-06-09 | 11.446 | 3,977 | +0 | 0.00% | 45,520 |
| 2023-06-12 | 2023-06-08 | 11.003 | 3,977 | +0 | 0.00% | 43,760 |
| 2023-06-09 | 2023-06-07 | 11.245 | 3,977 | +0 | 0.00% | 44,720 |
| 2023-06-08 | 2023-06-06 | 11.229 | 3,977 | +0 | 0.00% | 44,658 |
| 2023-06-07 | 2023-06-05 | 10.583 | 3,977 | +16 | 0.00% | 42,087 |
| 2023-06-06 | 2023-06-02 | 11.936 | 3,961 | +0 | 0.00% | 47,278 |
| 2023-06-05 | 2023-06-01 | 11.512 | 3,961 | +0 | 0.00% | 45,598 |
| 2023-06-02 | 2023-05-31 | 11.229 | 3,961 | +0 | 0.00% | 44,478 |
| 2023-06-01 | 2023-05-30 | 10.845 | 3,961 | +0 | 0.00% | 42,958 |
| 2023-05-31 | 2023-05-29 | 10.966 | 3,961 | +0 | 0.00% | 43,438 |
| 2023-05-30 | 2023-05-25 | 11.027 | 3,961 | +0 | 0.00% | 43,678 |
| 2023-05-29 | 2023-05-24 | 11.148 | 3,961 | +0 | 0.00% | 44,158 |
| 2023-05-25 | 2023-05-23 | 11.007 | 3,961 | +0 | 0.00% | 43,598 |
| 2023-05-24 | 2023-05-22 | 11.290 | 3,961 | +0 | 0.00% | 44,718 |
| 2023-05-23 | 2023-05-19 | 11.189 | 3,961 | +0 | 0.00% | 44,318 |
| 2023-05-22 | 2023-05-18 | 11.330 | 3,961 | +0 | 0.00% | 44,878 |
| 2023-05-19 | 2023-05-17 | 11.290 | 3,961 | +0 | 0.00% | 44,718 |
| 2023-05-18 | 2023-05-16 | 11.916 | 3,961 | +0 | 0.00% | 47,198 |
| 2023-05-17 | 2023-05-15 | 11.855 | 3,961 | +0 | 0.00% | 46,958 |
| 2023-05-16 | 2023-05-12 | 11.613 | 3,961 | +0 | 0.00% | 45,998 |
| 2023-05-15 | 2023-05-11 | 12.723 | 3,961 | +0 | 0.00% | 50,398 |
| 2023-05-12 | 2023-05-10 | 13.289 | 3,961 | +0 | 0.00% | 52,638 |
| 2023-05-11 | 2023-05-09 | 13.329 | 3,961 | +0 | 0.00% | 52,798 |
| 2023-05-10 | 2023-05-08 | 13.854 | 3,961 | +0 | 0.00% | 54,877 |
| 2023-05-09 | 2023-05-05 | 13.652 | 3,961 | +0 | 0.00% | 54,077 |
| 2023-05-08 | 2023-05-04 | 13.612 | 3,961 | +0 | 0.00% | 53,917 |
| 2023-05-05 | 2023-05-03 | 13.329 | 3,961 | +0 | 0.00% | 52,798 |
| 2023-05-04 | 2023-05-02 | 12.784 | 3,961 | +0 | 0.00% | 50,638 |
| 2023-05-03 | 2023-04-28 | 12.602 | 3,961 | +0 | 0.00% | 49,918 |
| 2023-05-02 | 2023-04-27 | 12.643 | 3,961 | +0 | 0.00% | 50,078 |
| 2023-04-28 | 2023-04-26 | 12.421 | 3,961 | +0 | 0.00% | 49,198 |
| 2023-04-27 | 2023-04-25 | 12.663 | 3,961 | +0 | 0.00% | 50,158 |
| 2023-04-26 | 2023-04-24 | 12.663 | 3,961 | +0 | 0.00% | 50,158 |
| 2023-04-25 | 2023-04-21 | 12.966 | 3,961 | +0 | 0.00% | 51,358 |
| 2023-04-24 | 2023-04-20 | 13.410 | 3,961 | +0 | 0.00% | 53,118 |
| 2023-04-21 | 2023-04-19 | 13.471 | 3,961 | +0 | 0.00% | 53,357 |
| 2023-04-20 | 2023-04-18 | 13.551 | 3,961 | +0 | 0.00% | 53,677 |
| 2023-04-19 | 2023-04-17 | 13.572 | 3,961 | +0 | 0.00% | 53,757 |
| 2023-04-18 | 2023-04-14 | 14.077 | 3,961 | +0 | 0.00% | 55,757 |
| 2023-04-17 | 2023-04-13 | 13.854 | 3,961 | +0 | 0.00% | 54,877 |
| 2023-04-14 | 2023-04-12 | 13.693 | 3,961 | +0 | 0.00% | 54,237 |
| 2023-04-13 | 2023-04-11 | 13.087 | 3,961 | +0 | 0.00% | 51,838 |
| 2023-04-12 | 2023-04-06 | 12.946 | 3,961 | +0 | 0.00% | 51,278 |
| 2023-04-11 | 2023-04-04 | 12.441 | 3,961 | +0 | 0.00% | 49,278 |
| 2023-04-06 | 2023-04-03 | 11.633 | 3,961 | +0 | 0.00% | 46,078 |
| 2023-04-04 | 2023-03-31 | 12.037 | 3,961 | +0 | 0.00% | 47,678 |
| 2023-04-03 | 2023-03-30 | 11.855 | 3,961 | +0 | 0.00% | 46,958 |
| 2023-03-31 | 2023-03-29 | 11.875 | 3,961 | +0 | 0.00% | 47,038 |
| 2023-03-30 | 2023-03-28 | 11.855 | 3,961 | +0 | 0.00% | 46,958 |
| 2023-03-29 | 2023-03-27 | 11.673 | 3,961 | +0 | 0.00% | 46,238 |
| 2023-03-28 | 2023-03-24 | 12.320 | 3,961 | +0 | 0.00% | 48,798 |
| 2023-03-27 | 2023-03-23 | 11.774 | 3,961 | +0 | 0.00% | 46,638 |
| 2023-03-24 | 2023-03-22 | 10.865 | 3,961 | +0 | 0.00% | 43,038 |
| 2023-03-23 | 2023-03-21 | 11.047 | 3,961 | +0 | 0.00% | 43,758 |
| 2023-03-22 | 2023-03-20 | 10.926 | 3,961 | +0 | 0.00% | 43,278 |
| 2023-03-21 | 2023-03-17 | 9.846 | 3,961 | +0 | 0.00% | 38,998 |
| 2023-03-20 | 2023-03-16 | 9.633 | 3,961 | +0 | 0.00% | 38,158 |
| 2023-03-17 | 2023-03-15 | 9.543 | 3,961 | +0 | 0.00% | 37,798 |
| 2023-03-16 | 2023-03-14 | 9.633 | 3,961 | +0 | 0.00% | 38,158 |
| 2023-03-15 | 2023-03-13 | 9.290 | 3,961 | +0 | 0.00% | 36,798 |
| 2023-03-14 | 2023-03-10 | 8.513 | 3,961 | +0 | 0.00% | 33,718 |
| 2023-03-13 | 2023-03-09 | 8.139 | 3,961 | +0 | 0.00% | 32,238 |
| 2023-03-10 | 2023-03-08 | 8.391 | 3,961 | +0 | 0.00% | 33,238 |
| 2023-03-09 | 2023-03-07 | 8.785 | 3,961 | +0 | 0.00% | 34,798 |
| 2023-03-08 | 2023-03-06 | 8.866 | 3,961 | +0 | 0.00% | 35,118 |
| 2023-03-07 | 2023-03-03 | 8.765 | 3,961 | +0 | 0.00% | 34,718 |
| 2023-03-06 | 2023-03-02 | 8.674 | 3,961 | +0 | 0.00% | 34,358 |
| 2023-03-03 | 2023-03-01 | 8.543 | 3,961 | +0 | 0.00% | 33,838 |
| 2023-03-02 | 2023-02-28 | 8.311 | 3,961 | +0 | 0.00% | 32,918 |
| 2023-03-01 | 2023-02-27 | 8.280 | 3,961 | +0 | 0.00% | 32,798 |
| 2023-02-28 | 2023-02-24 | 8.472 | 3,961 | +0 | 0.00% | 33,558 |
| 2023-02-27 | 2023-02-23 | 8.543 | 3,961 | +0 | 0.00% | 33,838 |
| 2023-02-24 | 2023-02-22 | 8.654 | 3,961 | +0 | 0.00% | 34,278 |
| 2023-02-23 | 2023-02-21 | 8.775 | 3,961 | +0 | 0.00% | 34,758 |
| 2023-02-22 | 2023-02-20 | 8.664 | 3,961 | +0 | 0.00% | 34,318 |
| 2023-02-21 | 2023-02-17 | 8.240 | 3,961 | +0 | 0.00% | 32,638 |
| 2023-02-20 | 2023-02-16 | 8.311 | 3,961 | +0 | 0.00% | 32,918 |
| 2023-02-17 | 2023-02-15 | 8.260 | 3,961 | +0 | 0.00% | 32,718 |
| 2023-02-16 | 2023-02-14 | 8.492 | 3,961 | +0 | 0.00% | 33,638 |
| 2023-02-15 | 2023-02-13 | 8.422 | 3,961 | +0 | 0.00% | 33,358 |
| 2023-02-14 | 2023-02-10 | 8.452 | 3,961 | +0 | 0.00% | 33,478 |
| 2023-02-13 | 2023-02-09 | 8.725 | 3,961 | +0 | 0.00% | 34,558 |
| 2023-02-10 | 2023-02-08 | 8.674 | 3,961 | +0 | 0.00% | 34,358 |
| 2023-02-09 | 2023-02-07 | 8.755 | 3,961 | +0 | 0.00% | 34,678 |
| 2023-02-08 | 2023-02-06 | 8.886 | 3,961 | +0 | 0.00% | 35,198 |
| 2023-02-07 | 2023-02-03 | 9.310 | 3,961 | +0 | 0.00% | 36,878 |
| 2023-02-06 | 2023-02-02 | 9.765 | 3,961 | +0 | 0.00% | 38,678 |
| 2023-02-03 | 2023-02-01 | 9.331 | 3,961 | +0 | 0.00% | 36,958 |
| 2023-02-02 | 2023-01-31 | 9.078 | 3,961 | +0 | 0.00% | 35,958 |
| 2023-02-01 | 2023-01-30 | 9.108 | 3,961 | +0 | 0.00% | 36,078 |
| 2023-01-31 | 2023-01-27 | 9.563 | 3,961 | +0 | 0.00% | 37,878 |
| 2023-01-30 | 2023-01-26 | 9.522 | 3,961 | +0 | 0.00% | 37,718 |
| 2023-01-27 | 2023-01-20 | 9.351 | 3,961 | +0 | 0.00% | 37,038 |
| 2023-01-26 | 2023-01-19 | 9.149 | 3,961 | +0 | 0.00% | 36,238 |
| 2023-01-20 | 2023-01-18 | 9.189 | 3,961 | +0 | 0.00% | 36,398 |
| 2023-01-19 | 2023-01-17 | 9.290 | 3,961 | +0 | 0.00% | 36,798 |
| 2023-01-18 | 2023-01-16 | 9.381 | 3,961 | +0 | 0.00% | 37,158 |
| 2023-01-17 | 2023-01-13 | 9.532 | 3,961 | +0 | 0.00% | 37,758 |
| 2023-01-16 | 2023-01-12 | 9.482 | 3,961 | +0 | 0.00% | 37,558 |
| 2023-01-13 | 2023-01-11 | 9.452 | 3,961 | +0 | 0.00% | 37,438 |
| 2023-01-12 | 2023-01-10 | 9.512 | 3,961 | +0 | 0.00% | 37,678 |
| 2023-01-11 | 2023-01-09 | 9.755 | 3,961 | +0 | 0.00% | 38,638 |
| 2023-01-10 | 2023-01-06 | 9.078 | 3,961 | +0 | 0.00% | 35,958 |
| 2023-01-09 | 2023-01-05 | 9.391 | 3,961 | +0 | 0.00% | 37,198 |
| 2023-01-06 | 2023-01-04 | 9.522 | 3,961 | +0 | 0.00% | 37,718 |
| 2023-01-05 | 2023-01-03 | 9.240 | 3,961 | +0 | 0.00% | 36,598 |
| 2023-01-04 | 2022-12-30 | 8.765 | 3,961 | +0 | 0.00% | 34,718 |
| 2023-01-03 | 2022-12-29 | 8.614 | 3,961 | +0 | 0.00% | 34,118 |
| 2022-12-30 | 2022-12-28 | 8.715 | 3,961 | +0 | 0.00% | 34,518 |
| 2022-12-29 | 2022-12-23 | 8.442 | 3,961 | +0 | 0.00% | 33,438 |
| 2022-12-28 | 2022-12-22 | 8.543 | 3,961 | +0 | 0.00% | 33,838 |
| 2022-12-23 | 2022-12-21 | 8.694 | 3,961 | +0 | 0.00% | 34,438 |
| 2022-12-22 | 2022-12-20 | 8.321 | 3,961 | +0 | 0.00% | 32,958 |
| 2022-12-21 | 2022-12-19 | 8.573 | 3,961 | +0 | 0.00% | 33,958 |
| 2022-12-20 | 2022-12-16 | 8.452 | 3,961 | +0 | 0.00% | 33,478 |
| 2022-12-19 | 2022-12-15 | 8.725 | 3,961 | +0 | 0.00% | 34,558 |
| 2022-12-16 | 2022-12-14 | 8.866 | 3,961 | +0 | 0.00% | 35,118 |
| 2022-12-15 | 2022-12-13 | 8.614 | 3,961 | +0 | 0.00% | 34,118 |
| 2022-12-14 | 2022-12-12 | 8.573 | 3,961 | +0 | 0.00% | 33,958 |
| 2022-12-13 | 2022-12-09 | 8.775 | 3,961 | +0 | 0.00% | 34,758 |
| 2022-12-12 | 2022-12-08 | 8.533 | 3,961 | +0 | 0.00% | 33,798 |
| 2022-12-09 | 2022-12-07 | 8.432 | 3,961 | +0 | 0.00% | 33,398 |
| 2022-12-08 | 2022-12-06 | 8.775 | 3,961 | +0 | 0.00% | 34,758 |
| 2022-12-07 | 2022-12-05 | 8.472 | 3,961 | +0 | 0.00% | 33,558 |
| 2022-12-06 | 2022-12-02 | 8.876 | 3,961 | +0 | 0.00% | 35,158 |
| 2022-12-05 | 2022-12-01 | 8.977 | 3,961 | +0 | 0.00% | 35,558 |
| 2022-12-02 | 2022-11-30 | 8.735 | 3,961 | +0 | 0.00% | 34,598 |
| 2022-12-01 | 2022-11-29 | 8.573 | 3,961 | +0 | 0.00% | 33,958 |
| 2022-11-30 | 2022-11-28 | 8.745 | 3,961 | +0 | 0.00% | 34,638 |
| 2022-11-29 | 2022-11-25 | 8.755 | 3,961 | +0 | 0.00% | 34,678 |
| 2022-11-28 | 2022-11-24 | 8.573 | 3,961 | +0 | 0.00% | 33,958 |
| 2022-11-25 | 2022-11-23 | 8.351 | 3,961 | +0 | 0.00% | 33,078 |
| 2022-11-24 | 2022-11-22 | 8.250 | 3,961 | +0 | 0.00% | 32,678 |
| 2022-11-23 | 2022-11-21 | 8.371 | 3,961 | +0 | 0.00% | 33,158 |
| 2022-11-22 | 2022-11-18 | 8.139 | 3,961 | +0 | 0.00% | 32,238 |
| 2022-11-21 | 2022-11-17 | 8.220 | 3,961 | +0 | 0.00% | 32,558 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,961 | +0 | 0.00% | 33,118 |
| 2022-11-17 | 2022-11-15 | 8.482 | 3,961 | +0 | 0.00% | 33,598 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,961 | +0 | 0.00% | 32,438 |
| 2022-11-15 | 2022-11-11 | 8.492 | 3,961 | +0 | 0.00% | 33,638 |
| 2022-11-14 | 2022-11-10 | 7.775 | 3,961 | +0 | 0.00% | 30,799 |
| 2022-11-11 | 2022-11-09 | 8.038 | 3,961 | +0 | 0.00% | 31,839 |
| 2022-11-10 | 2022-11-08 | 7.725 | 3,961 | +0 | 0.00% | 30,599 |
| 2022-11-09 | 2022-11-07 | 7.573 | 3,961 | +0 | 0.00% | 29,999 |
| 2022-11-08 | 2022-11-04 | 6.907 | 3,961 | +0 | 0.00% | 27,359 |
| 2022-11-07 | 2022-11-03 | 6.796 | 3,961 | +0 | 0.00% | 26,919 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,961 | +0 | 0.00% | 27,599 |
| 2022-11-03 | 2022-11-01 | 6.705 | 3,961 | +0 | 0.00% | 26,559 |
| 2022-11-02 | 2022-10-31 | 6.543 | 3,961 | +0 | 0.00% | 25,919 |
| 2022-11-01 | 2022-10-28 | 6.705 | 3,961 | +0 | 0.00% | 26,559 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,961 | +0 | 0.00% | 27,039 |
| 2022-10-28 | 2022-10-26 | 6.624 | 3,961 | +0 | 0.00% | 26,239 |
| 2022-10-27 | 2022-10-25 | 6.170 | 3,961 | +0 | 0.00% | 24,439 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,961 | +0 | 0.00% | 24,439 |
| 2022-10-25 | 2022-10-21 | 6.039 | 3,961 | +0 | 0.00% | 23,919 |
| 2022-10-24 | 2022-10-20 | 6.018 | 3,961 | +0 | 0.00% | 23,839 |
| 2022-10-21 | 2022-10-19 | 6.099 | 3,961 | +0 | 0.00% | 24,159 |
| 2022-10-20 | 2022-10-18 | 6.220 | 3,961 | +0 | 0.00% | 24,639 |
| 2022-10-19 | 2022-10-17 | 6.170 | 3,961 | +0 | 0.00% | 24,439 |
| 2022-10-18 | 2022-10-14 | 6.200 | 3,961 | +0 | 0.00% | 24,559 |
| 2022-10-17 | 2022-10-13 | 6.049 | 3,961 | +0 | 0.00% | 23,959 |
| 2022-10-14 | 2022-10-12 | 5.867 | 3,961 | +0 | 0.00% | 23,239 |
| 2022-10-13 | 2022-10-11 | 5.766 | 3,961 | +0 | 0.00% | 22,839 |
| 2022-10-12 | 2022-10-10 | 5.645 | 3,961 | +0 | 0.00% | 22,359 |
| 2022-10-11 | 2022-10-07 | 5.816 | 3,961 | +0 | 0.00% | 23,039 |
| 2022-10-10 | 2022-10-06 | 5.847 | 3,961 | +0 | 0.00% | 23,159 |
| 2022-10-07 | 2022-10-05 | 5.806 | 3,961 | +0 | 0.00% | 22,999 |
| 2022-10-06 | 2022-10-03 | 5.524 | 3,961 | +0 | 0.00% | 21,879 |
| 2022-10-05 | 2022-09-30 | 5.413 | 3,961 | +0 | 0.00% | 21,439 |
| 2022-10-03 | 2022-09-29 | 5.332 | 3,961 | +0 | 0.00% | 21,119 |
| 2022-09-30 | 2022-09-28 | 5.281 | 3,961 | +0 | 0.00% | 20,919 |
| 2022-09-29 | 2022-09-27 | 5.514 | 3,961 | +0 | 0.00% | 21,839 |
| 2022-09-28 | 2022-09-26 | 5.483 | 3,961 | +0 | 0.00% | 21,719 |
| 2022-09-27 | 2022-09-23 | 5.786 | 3,961 | +0 | 0.00% | 22,919 |
| 2022-09-26 | 2022-09-22 | 5.837 | 3,961 | +0 | 0.00% | 23,119 |
| 2022-09-23 | 2022-09-21 | 5.827 | 3,961 | +0 | 0.00% | 23,079 |
| 2022-09-22 | 2022-09-20 | 5.786 | 3,961 | +0 | 0.00% | 22,919 |
| 2022-09-21 | 2022-09-19 | 5.645 | 3,961 | +0 | 0.00% | 22,359 |
| 2022-09-20 | 2022-09-16 | 5.705 | 3,961 | +0 | 0.00% | 22,599 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,961 | +0 | 0.00% | 23,239 |
| 2022-09-16 | 2022-09-14 | 5.796 | 3,961 | +0 | 0.00% | 22,959 |
| 2022-09-15 | 2022-09-13 | 6.039 | 3,961 | +0 | 0.00% | 23,919 |
| 2022-09-14 | 2022-09-09 | 5.998 | 3,961 | +0 | 0.00% | 23,759 |
| 2022-09-13 | 2022-09-08 | 5.998 | 3,961 | +0 | 0.00% | 23,759 |
| 2022-09-09 | 2022-09-07 | 5.948 | 3,961 | +0 | 0.00% | 23,559 |
| 2022-09-08 | 2022-09-06 | 6.150 | 3,961 | +0 | 0.00% | 24,359 |
| 2022-09-07 | 2022-09-05 | 6.049 | 3,961 | +0 | 0.00% | 23,959 |
| 2022-09-06 | 2022-09-02 | 6.241 | 3,961 | +0 | 0.00% | 24,719 |
| 2022-09-05 | 2022-09-01 | 6.624 | 3,961 | +0 | 0.00% | 26,239 |
| 2022-09-02 | 2022-08-31 | 6.745 | 3,961 | +0 | 0.00% | 26,719 |
| 2022-09-01 | 2022-08-30 | 6.614 | 3,961 | +0 | 0.00% | 26,199 |
| 2022-08-31 | 2022-08-29 | 6.675 | 3,961 | +0 | 0.00% | 26,439 |
| 2022-08-30 | 2022-08-26 | 6.816 | 3,961 | +0 | 0.00% | 26,999 |
| 2022-08-29 | 2022-08-25 | 6.978 | 3,961 | +0 | 0.00% | 27,639 |
| 2022-08-26 | 2022-08-24 | 6.806 | 3,961 | +0 | 0.00% | 26,959 |
| 2022-08-25 | 2022-08-23 | 6.958 | 3,961 | +0 | 0.00% | 27,559 |
| 2022-08-24 | 2022-08-22 | 7.301 | 3,961 | +0 | 0.00% | 28,919 |
| 2022-08-23 | 2022-08-19 | 7.260 | 3,961 | +0 | 0.00% | 28,759 |
| 2022-08-22 | 2022-08-18 | 7.240 | 3,961 | +0 | 0.00% | 28,679 |
| 2022-08-19 | 2022-08-17 | 7.462 | 3,961 | +0 | 0.00% | 29,559 |
| 2022-08-18 | 2022-08-16 | 7.533 | 3,961 | +0 | 0.00% | 29,839 |
| 2022-08-17 | 2022-08-15 | 7.715 | 3,961 | +0 | 0.00% | 30,559 |
| 2022-08-16 | 2022-08-12 | 7.705 | 3,961 | +0 | 0.00% | 30,519 |
| 2022-08-15 | 2022-08-11 | 7.685 | 3,961 | +0 | 0.00% | 30,439 |
| 2022-08-12 | 2022-08-10 | 7.644 | 3,961 | +0 | 0.00% | 30,279 |
| 2022-08-11 | 2022-08-09 | 7.573 | 3,961 | +0 | 0.00% | 29,999 |
| 2022-08-10 | 2022-08-08 | 7.493 | 3,961 | +0 | 0.00% | 29,679 |
| 2022-08-09 | 2022-08-05 | 7.604 | 3,961 | +0 | 0.00% | 30,119 |
| 2022-08-08 | 2022-08-04 | 7.271 | 3,961 | +0 | 0.00% | 28,799 |
| 2022-08-05 | 2022-08-03 | 7.230 | 3,961 | +0 | 0.00% | 28,639 |
| 2022-08-04 | 2022-08-02 | 7.573 | 3,961 | +0 | 0.00% | 29,999 |
| 2022-08-03 | 2022-08-01 | 7.483 | 3,961 | +0 | 0.00% | 29,639 |
| 2022-08-02 | 2022-07-29 | 7.573 | 3,961 | +0 | 0.00% | 29,999 |
| 2022-08-01 | 2022-07-28 | 7.250 | 3,961 | +0 | 0.00% | 28,719 |
| 2022-07-29 | 2022-07-27 | 6.978 | 3,961 | +0 | 0.00% | 27,639 |
| 2022-07-28 | 2022-07-26 | 6.887 | 3,961 | +0 | 0.00% | 27,279 |
| 2022-07-27 | 2022-07-25 | 6.786 | 3,961 | +0 | 0.00% | 26,879 |
| 2022-07-26 | 2022-07-22 | 6.624 | 3,961 | +0 | 0.00% | 26,239 |
| 2022-07-25 | 2022-07-21 | 6.564 | 3,961 | +0 | 0.00% | 25,999 |
| 2022-07-22 | 2022-07-20 | 6.665 | 3,961 | +0 | 0.00% | 26,399 |
| 2022-07-21 | 2022-07-19 | 6.554 | 3,961 | +0 | 0.00% | 25,959 |
| 2022-07-20 | 2022-07-18 | 6.624 | 3,961 | +0 | 0.00% | 26,239 |
| 2022-07-19 | 2022-07-15 | 6.412 | 3,961 | +0 | 0.00% | 25,399 |
| 2022-07-18 | 2022-07-14 | 6.715 | 3,961 | +0 | 0.00% | 26,599 |
| 2022-07-15 | 2022-07-13 | 6.554 | 3,961 | +0 | 0.00% | 25,959 |
| 2022-07-14 | 2022-07-12 | 6.503 | 3,961 | +0 | 0.00% | 25,759 |
| 2022-07-13 | 2022-07-11 | 6.604 | 3,961 | +0 | 0.00% | 26,159 |
| 2022-07-12 | 2022-07-08 | 6.745 | 3,961 | +0 | 0.00% | 26,719 |
| 2022-07-11 | 2022-07-07 | 6.735 | 3,961 | +0 | 0.00% | 26,679 |
| 2022-07-08 | 2022-07-06 | 6.705 | 3,961 | +0 | 0.00% | 26,559 |
| 2022-07-07 | 2022-07-05 | 6.947 | 3,961 | +0 | 0.00% | 27,519 |
| 2022-07-06 | 2022-07-04 | 6.988 | 3,961 | +0 | 0.00% | 27,679 |
| 2022-07-05 | 2022-06-30 | 6.927 | 3,961 | +0 | 0.00% | 27,439 |
| 2022-07-04 | 2022-06-29 | 6.978 | 3,961 | +0 | 0.00% | 27,639 |
| 2022-06-30 | 2022-06-28 | 7.149 | 3,961 | +0 | 0.00% | 28,319 |
| 2022-06-29 | 2022-06-27 | 7.099 | 3,961 | +0 | 0.00% | 28,119 |
| 2022-06-28 | 2022-06-24 | 6.927 | 3,961 | +0 | 0.00% | 27,439 |
| 2022-06-27 | 2022-06-23 | 7.170 | 3,961 | +0 | 0.00% | 28,399 |
| 2022-06-24 | 2022-06-22 | 7.089 | 3,961 | +0 | 0.00% | 28,079 |
| 2022-06-23 | 2022-06-21 | 7.129 | 3,961 | +0 | 0.00% | 28,239 |
| 2022-06-22 | 2022-06-20 | 7.149 | 3,961 | +0 | 0.00% | 28,319 |
| 2022-06-21 | 2022-06-17 | 7.240 | 3,961 | +0 | 0.00% | 28,679 |
| 2022-06-20 | 2022-06-16 | 6.917 | 3,961 | +0 | 0.00% | 27,399 |
| 2022-06-17 | 2022-06-15 | 7.170 | 3,961 | +0 | 0.00% | 28,399 |
| 2022-06-16 | 2022-06-14 | 7.048 | 3,961 | +0 | 0.00% | 27,919 |
| 2022-06-15 | 2022-06-13 | 7.139 | 3,961 | +0 | 0.00% | 28,279 |
| 2022-06-14 | 2022-06-10 | 7.129 | 3,961 | +0 | 0.00% | 28,239 |
| 2022-06-13 | 2022-06-09 | 7.180 | 3,961 | +0 | 0.00% | 28,439 |
| 2022-06-10 | 2022-06-08 | 7.301 | 3,961 | +0 | 0.00% | 28,919 |
| 2022-06-09 | 2022-06-07 | 7.069 | 3,961 | +0 | 0.00% | 27,999 |
| 2022-06-08 | 2022-06-06 | 7.089 | 3,961 | +0 | 0.00% | 28,079 |
| 2022-06-07 | 2022-06-02 | 6.897 | 3,961 | +0 | 0.00% | 27,319 |
| 2022-06-06 | 2022-06-01 | 6.907 | 3,961 | +0 | 0.00% | 27,359 |
| 2022-06-02 | 2022-05-31 | 6.897 | 3,961 | +0 | 0.00% | 27,319 |
| 2022-06-01 | 2022-05-30 | 7.008 | 3,961 | +0 | 0.00% | 27,759 |
| 2022-05-31 | 2022-05-27 | 7.069 | 3,961 | +0 | 0.00% | 27,999 |
| 2022-05-30 | 2022-05-26 | 7.008 | 3,961 | +0 | 0.00% | 27,759 |
| 2022-05-27 | 2022-05-25 | 7.069 | 3,961 | +0 | 0.00% | 27,999 |
| 2022-05-26 | 2022-05-24 | 6.907 | 3,961 | +0 | 0.00% | 27,359 |
| 2022-05-25 | 2022-05-23 | 7.069 | 3,961 | +0 | 0.00% | 27,999 |
| 2022-05-24 | 2022-05-20 | 6.937 | 3,961 | +0 | 0.00% | 27,479 |
| 2022-05-23 | 2022-05-19 | 6.766 | 3,961 | +0 | 0.00% | 26,799 |
| 2022-05-20 | 2022-05-18 | 6.695 | 3,961 | +0 | 0.00% | 26,519 |
| 2022-05-19 | 2022-05-17 | 6.715 | 3,961 | +0 | 0.00% | 26,599 |
| 2022-05-18 | 2022-05-16 | 6.554 | 3,961 | +0 | 0.00% | 25,959 |
| 2022-05-17 | 2022-05-13 | 6.493 | 3,961 | +0 | 0.00% | 25,719 |
| 2022-05-16 | 2022-05-12 | 6.392 | 3,961 | +0 | 0.00% | 25,319 |
| 2022-05-13 | 2022-05-11 | 6.614 | 3,961 | +0 | 0.00% | 26,199 |
| 2022-05-12 | 2022-05-10 | 6.554 | 3,961 | +0 | 0.00% | 25,959 |
| 2022-05-11 | 2022-05-06 | 7.069 | 3,961 | +0 | 0.00% | 27,999 |
| 2022-05-10 | 2022-05-05 | 7.331 | 3,961 | +0 | 0.00% | 29,039 |
| 2022-05-06 | 2022-05-04 | 7.200 | 3,961 | +0 | 0.00% | 28,519 |
| 2022-05-05 | 2022-05-03 | 7.240 | 3,961 | +0 | 0.00% | 28,679 |
| 2022-05-04 | 2022-04-29 | 7.563 | 3,961 | +0 | 0.00% | 29,959 |
| 2022-05-03 | 2022-04-28 | 7.230 | 3,961 | +0 | 0.00% | 28,639 |
| 2022-04-29 | 2022-04-27 | 7.321 | 3,961 | +0 | 0.00% | 28,999 |
| 2022-04-28 | 2022-04-26 | 7.260 | 3,961 | +0 | 0.00% | 28,759 |
| 2022-04-27 | 2022-04-25 | 7.624 | 3,961 | +0 | 0.00% | 30,199 |
| 2022-04-26 | 2022-04-22 | 8.290 | 3,961 | +0 | 0.00% | 32,838 |
| 2022-04-25 | 2022-04-21 | 8.088 | 3,961 | +0 | 0.00% | 32,038 |
| 2022-04-22 | 2022-04-20 | 8.361 | 3,961 | +0 | 0.00% | 33,118 |
| 2022-04-21 | 2022-04-19 | 9.159 | 3,961 | +0 | 0.00% | 36,278 |
| 2022-04-20 | 2022-04-14 | 9.118 | 3,961 | +0 | 0.00% | 36,118 |
| 2022-04-19 | 2022-04-13 | 9.078 | 3,961 | +0 | 0.00% | 35,958 |
| 2022-04-14 | 2022-04-12 | 8.169 | 3,961 | +0 | 0.00% | 32,358 |
| 2022-04-13 | 2022-04-11 | 7.917 | 3,961 | +0 | 0.00% | 31,359 |
| 2022-04-12 | 2022-04-08 | 7.775 | 3,961 | -4,952 | 0.00% | 30,799 |
| 2022-03-11 | 2022-03-09 | 8.290 | 8,913 | +4,952 | 0.00% | 73,893 |
| 2021-09-15 | 2021-09-13 | 6.857 | 3,961 | +1,980 | 0.00% | 27,159 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,981 | +15 | 0.00% | 16,505 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,966 | -9,830 | 0.00% | 14,360 |
| 2021-05-03 | 2021-04-29 | 7.376 | 11,796 | +9,830 | 0.00% | 87,003 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,966 | -9,830 | 0.00% | 17,160 |
| 2021-01-08 | 2021-01-06 | 9.644 | 11,796 | +9,830 | 0.00% | 113,763 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,966 | -9,830 | 0.00% | 19,281 |
| 2020-12-29 | 2020-12-24 | 9.176 | 11,796 | +9,830 | 0.00% | 108,243 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,966 | -1,966 | 0.00% | 18,161 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,932 | +20 | 0.00% | 36,020 |
| 2020-03-09 | 2020-03-05 | 9.692 | 3,912 | -489 | 0.00% | 37,916 |
| 2019-08-08 | 2019-08-06 | 9.406 | 4,401 | +1,956 | 0.00% | 41,396 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,445 | +14 | 0.00% | 20,742 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,431 | -4,863 | 0.00% | 19,348 |
| 2019-06-05 | 2019-06-03 | 7.815 | 7,294 | +4,863 | 0.00% | 57,002 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,431 | +27 | 0.00% | 16,682 |
| 2018-01-30 | 2018-01-26 | 6.935 | 2,404 | -3,848 | 0.00% | 16,672 |
| 2017-10-16 | 2017-10-12 | 6.935 | 6,252 | -3,847 | 0.00% | 43,358 |
| 2017-09-12 | 2017-09-08 | 7.569 | 10,099 | -9,618 | 0.00% | 76,442 |
| 2017-06-13 | 2017-06-09 | 6.901 | 19,717 | +140 | 0.00% | 136,059 |
| 2017-05-24 | 2017-05-22 | 6.932 | 19,577 | +9,550 | 0.00% | 135,708 |
| 2016-08-22 | 2016-08-18 | 9.016 | 10,027 | -4,775 | 0.00% | 90,401 |
| 2016-08-19 | 2016-08-17 | 9.121 | 14,802 | +4,775 | 0.00% | 135,002 |
| 2016-08-01 | 2016-07-28 | 9.487 | 10,027 | -9,550 | 0.00% | 95,126 |
| 2016-07-25 | 2016-07-21 | 8.953 | 19,577 | -3,343 | 0.00% | 175,272 |
| 2016-07-20 | 2016-07-18 | 9.257 | 22,920 | +9,550 | 0.00% | 212,162 |
| 2016-07-08 | 2016-07-06 | 9.602 | 13,370 | -3,820 | 0.00% | 128,381 |
| 2016-06-28 | 2016-06-24 | 8.325 | 17,190 | -9,550 | 0.00% | 143,101 |
| 2016-06-13 | 2016-06-08 | 7.379 | 26,740 | +177 | 0.00% | 197,303 |
| 2016-05-10 | 2016-05-06 | 7.231 | 26,563 | -4,744 | 0.00% | 192,077 |
| 2015-10-14 | 2015-10-12 | 4.933 | 31,307 | -4,743 | 0.00% | 154,441 |
| 2015-09-23 | 2015-09-21 | 4.712 | 36,050 | -9,487 | 0.00% | 169,859 |
| 2015-07-27 | 2015-07-23 | 3.963 | 45,537 | +4,743 | 0.01% | 180,479 |
| 2015-07-08 | 2015-07-06 | 4.301 | 40,794 | +4,744 | 0.00% | 175,441 |
| 2015-05-29 | 2015-05-27 | 6.243 | 36,050 | +382 | 0.00% | 225,064 |
| 2015-05-04 | 2015-04-29 | 6.041 | 35,668 | -4,693 | 0.00% | 215,460 |
| 2014-08-12 | 2014-08-08 | 5.636 | 40,361 | +1,877 | 0.00% | 227,469 |
| 2014-05-28 | 2014-05-26 | 4.708 | 38,484 | +1,126 | 0.00% | 181,191 |
| 2014-03-06 | 2014-03-04 | 5.850 | 37,358 | -4,556 | 0.00% | 218,529 |
| 2013-12-23 | 2013-12-19 | 4.917 | 41,914 | +9,112 | 0.01% | 206,080 |
| 2013-11-11 | 2013-11-07 | 6.453 | 32,802 | +4,556 | 0.00% | 211,679 |
| 2013-10-21 | 2013-10-17 | 7.057 | 28,246 | +1,366 | 0.00% | 199,327 |
| 2013-09-17 | 2013-09-13 | 7.068 | 26,880 | -911 | 0.00% | 189,983 |
| 2013-07-11 | 2013-07-09 | 5.059 | 27,791 | -9,112 | 0.00% | 140,606 |
| 2013-07-10 | 2013-07-08 | 5.070 | 36,903 | +9,112 | 0.00% | 187,113 |
| 2013-07-08 | 2013-07-04 | 5.455 | 27,791 | -8,200 | 0.00% | 151,586 |
| 2013-07-03 | 2013-06-28 | 5.476 | 35,991 | +9,111 | 0.00% | 197,103 |
| 2013-07-02 | 2013-06-27 | 5.597 | 26,880 | -9,111 | 0.00% | 150,452 |
| 2013-06-27 | 2013-06-25 | 5.652 | 35,991 | +9,111 | 0.00% | 203,423 |
| 2013-05-30 | 2013-05-28 | 8.860 | 26,880 | -9,111 | 0.00% | 238,155 |
| 2013-05-29 | 2013-05-27 | 8.666 | 35,991 | +1,395 | 0.00% | 311,892 |
| 2013-05-23 | 2013-05-21 | 8.586 | 34,596 | +4,379 | 0.00% | 297,038 |
| 2013-05-21 | 2013-05-16 | 8.757 | 30,217 | +4,379 | 0.00% | 264,616 |
| 2013-05-16 | 2013-05-14 | 9.214 | 25,838 | +8,759 | 0.00% | 238,068 |
| 2013-05-10 | 2013-05-08 | 9.739 | 17,079 | -8,759 | 0.00% | 166,334 |
| 2013-05-09 | 2013-05-07 | 9.579 | 25,838 | +8,759 | 0.00% | 247,508 |
| 2013-04-29 | 2013-04-25 | 9.990 | 17,079 | -8,759 | 0.00% | 170,624 |
| 2013-04-24 | 2013-04-22 | 9.534 | 25,838 | +8,759 | 0.00% | 246,328 |
| 2013-04-17 | 2013-04-15 | 9.819 | 17,079 | +4,379 | 0.00% | 167,699 |
| 2013-03-05 | 2013-03-01 | 11.440 | 12,700 | +2,628 | 0.00% | 145,291 |
| 2013-01-30 | 2013-01-28 | 13.199 | 10,072 | +4,379 | 0.00% | 132,936 |
| 2013-01-28 | 2013-01-24 | 13.747 | 5,693 | -2,628 | 0.00% | 78,259 |
| 2013-01-22 | 2013-01-18 | 13.815 | 8,321 | -8,758 | 0.00% | 114,955 |
| 2013-01-11 | 2013-01-09 | 13.518 | 17,079 | +8,758 | 0.00% | 230,878 |
| 2013-01-09 | 2013-01-07 | 13.678 | 8,321 | +2,628 | 0.00% | 113,815 |
| 2012-10-08 | 2012-10-04 | 16.167 | 5,693 | +2,190 | 0.00% | 92,039 |
| 2012-09-24 | 2012-09-20 | 15.277 | 3,503 | -1,314 | 0.00% | 53,514 |
| 2012-09-21 | 2012-09-19 | 15.573 | 4,817 | +1,314 | 0.00% | 75,017 |
| 2012-09-13 | 2012-09-11 | 13.473 | 3,503 | -438 | 0.00% | 47,194 |
| 2012-09-11 | 2012-09-07 | 12.925 | 3,941 | -2,628 | 0.00% | 50,936 |
| 2012-09-10 | 2012-09-06 | 13.199 | 6,569 | +1,314 | 0.00% | 86,701 |
| 2012-09-05 | 2012-09-03 | 12.651 | 5,255 | +438 | 0.00% | 66,478 |
| 2012-08-31 | 2012-08-29 | 11.851 | 4,817 | +1,314 | 0.00% | 57,088 |
| 2012-08-28 | 2012-08-24 | 12.673 | 3,503 | -876 | 0.00% | 44,395 |
| 2012-08-27 | 2012-08-23 | 12.582 | 4,379 | -4,380 | 0.00% | 55,097 |
| 2012-08-20 | 2012-08-16 | 10.561 | 8,759 | +876 | 0.00% | 92,505 |
| 2012-07-17 | 2012-07-13 | 10.618 | 7,883 | +4,380 | 0.00% | 83,703 |
| 2012-06-19 | 2012-06-15 | 12.559 | 3,503 | -4,380 | 0.00% | 43,995 |
| 2012-05-31 | 2012-05-29 | 11.330 | 7,883 | +217 | 0.00% | 89,312 |
| 2012-05-11 | 2012-05-09 | 11.318 | 7,666 | +4,259 | 0.00% | 86,764 |
| 2012-05-10 | 2012-05-08 | 11.858 | 3,407 | -3,407 | 0.00% | 40,400 |
| 2012-05-02 | 2012-04-27 | 12.328 | 6,814 | +3,407 | 0.00% | 84,001 |
| 2012-04-26 | 2012-04-24 | 13.666 | 3,407 | -4,259 | 0.00% | 46,561 |
| 2012-04-20 | 2012-04-18 | 14.206 | 7,666 | +4,259 | 0.00% | 108,905 |
| 2012-01-27 | 2012-01-20 | 14.817 | 3,407 | -2,555 | 0.00% | 50,481 |
| 2012-01-13 | 2012-01-11 | 14.887 | 5,962 | +2,555 | 0.00% | 88,757 |
| 2011-12-20 | 2011-12-16 | 15.145 | 3,407 | -4,259 | 0.00% | 51,601 |
| 2011-12-19 | 2011-12-15 | 14.230 | 7,666 | +4,259 | 0.00% | 109,085 |
| 2011-11-15 | 2011-11-11 | 16.860 | 3,407 | +1,704 | 0.00% | 57,441 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2011-03-07 | 2011-03-03 | 79.619 | 421 | -632 | 0.00% | 33,520 |
| 2011-02-16 | 2011-02-14 | 70.127 | 1,053 | -211 | 0.00% | 73,843 |
| 2011-02-11 | 2011-02-09 | 63.956 | 1,264 | +211 | 0.00% | 80,841 |
| 2011-01-28 | 2011-01-26 | 68.584 | 1,053 | +421 | 0.00% | 72,219 |
| 2011-01-11 | 2011-01-07 | 74.992 | 632 | -843 | 0.00% | 47,395 |
| 2010-12-30 | 2010-12-28 | 72.381 | 1,475 | +211 | 0.00% | 106,762 |
| 2010-12-21 | 2010-12-17 | 75.704 | 1,264 | -211 | 0.00% | 95,689 |
| 2010-12-13 | 2010-12-09 | 75.704 | 1,475 | +211 | 0.00% | 111,663 |
| 2010-11-04 | 2010-11-02 | 60.397 | 1,264 | -422 | 0.00% | 76,341 |
| 2010-11-02 | 2010-10-29 | 57.193 | 1,686 | +422 | 0.00% | 96,427 |
| 2010-09-30 | 2010-09-28 | 54.227 | 1,264 | -1,264 | 0.00% | 68,542 |
| 2010-09-02 | 2010-08-31 | 48.294 | 2,528 | -211 | 0.00% | 122,086 |
| 2010-06-30 | 2010-06-28 | 43.429 | 2,739 | +1,053 | 0.00% | 118,951 |
| 2010-06-29 | 2010-06-25 | 43.856 | 1,686 | +422 | 0.00% | 73,941 |
| 2010-06-28 | 2010-06-24 | 43.571 | 1,264 | -211 | 0.00% | 55,074 |
| 2010-06-25 | 2010-06-23 | 44.093 | 1,475 | -211 | 0.00% | 65,037 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2010-02-08 | 2010-02-04 | 35.847 | 1,658 | -622 | 0.00% | 59,434 |
| 2010-02-01 | 2010-01-28 | 34.737 | 2,280 | +1,036 | 0.00% | 79,201 |
| 2010-01-15 | 2010-01-13 | 40.720 | 1,244 | -829 | 0.00% | 50,655 |
| 2009-12-04 | 2009-12-02 | 40.285 | 2,073 | +829 | 0.00% | 83,512 |
| 2009-11-27 | 2009-11-25 | 36.474 | 1,244 | -2,694 | 0.00% | 45,374 |
| 2009-11-16 | 2009-11-12 | 34.689 | 3,938 | -4,353 | 0.00% | 136,605 |
| 2009-11-10 | 2009-11-06 | 34.689 | 8,291 | +2,280 | 0.00% | 287,606 |
| 2009-11-06 | 2009-11-04 | 34.737 | 6,011 | -6,218 | 0.00% | 208,805 |
| 2009-11-05 | 2009-11-03 | 33.338 | 12,229 | +8,291 | 0.01% | 407,691 |
| 2009-10-13 | 2009-10-09 | 35.123 | 3,938 | +2,694 | 0.00% | 138,315 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,244 | -14,509 | 0.00% | 38,112 |
| 2009-07-24 | 2009-07-22 | 30.395 | 15,753 | +6,219 | 0.01% | 478,813 |
| 2009-07-22 | 2009-07-20 | 30.926 | 9,534 | +8,290 | 0.01% | 294,846 |
| 2009-04-29 | 2009-04-27 | 25.667 | 1,244 | -2,072 | 0.00% | 31,930 |
| 2009-04-27 | 2009-04-23 | 24.123 | 3,316 | +2,072 | 0.00% | 79,992 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,244 | +23 | 0.00% | 31,724 |
| 2008-12-18 | 2008-12-16 | 12.776 | 1,221 | -2,239 | 0.00% | 15,599 |
| 2008-11-10 | 2008-11-06 | 7.346 | 3,460 | -1,628 | 0.00% | 25,417 |
| 2008-11-03 | 2008-10-30 | 6.240 | 5,088 | +1,628 | 0.00% | 31,751 |
| 2008-10-08 | 2008-10-03 | 11.228 | 3,460 | -2,035 | 0.00% | 38,848 |
| 2008-10-06 | 2008-10-02 | 12.161 | 5,495 | +2,035 | 0.00% | 66,827 |
| 2008-09-25 | 2008-09-23 | 12.382 | 3,460 | -4,070 | 0.00% | 42,843 |
| 2008-09-23 | 2008-09-19 | 11.572 | 7,530 | +4,070 | 0.00% | 87,135 |
| 2008-06-12 | 2008-06-10 | 27.762 | 3,460 | +1,628 | 0.00% | 96,057 |
| 2008-06-06 | 2008-06-04 | 29.777 | 1,832 | +611 | 0.00% | 54,551 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,221 | +610 | 0.00% | 39,237 |
| 2008-04-15 | 2008-04-11 | 126.934 | 611 | +309 | 0.00% | 77,557 |
| 2008-03-28 | 2008-03-26 | 109.298 | 302 | -1,006 | 0.00% | 33,008 |
| 2008-03-27 | 2008-03-25 | 109.298 | 1,308 | +1,006 | 0.00% | 142,961 |
| 2008-03-18 | 2008-03-14 | 144.571 | 302 | -302 | 0.00% | 43,660 |
| 2008-03-17 | 2008-03-13 | 149.042 | 604 | +302 | 0.00% | 90,021 |
| 2008-03-04 | 2008-02-29 | 177.609 | 302 | -1,006 | 0.00% | 53,638 |
| 2008-03-03 | 2008-02-28 | 167.672 | 1,308 | +1,006 | 0.00% | 219,316 |
| 2008-01-24 | 2008-01-22 | 147.552 | 302 | -201 | 0.00% | 44,561 |
| 2008-01-17 | 2008-01-15 | 201.207 | 503 | +201 | 0.00% | 101,207 |
| 2007-10-10 | 2007-10-08 | 163.946 | 302 | -101 | 0.00% | 49,512 |
| 2007-10-04 | 2007-10-02 | 162.953 | 403 | -201 | 0.00% | 65,670 |
| 2007-10-02 | 2007-09-27 | 144.074 | 604 | +201 | 0.00% | 87,021 |
| 2007-09-27 | 2007-09-24 | 154.010 | 403 | +101 | 0.00% | 62,066 |
| 2007-09-25 | 2007-09-21 | 148.794 | 302 | -201 | 0.00% | 44,936 |
| 2007-09-20 | 2007-09-18 | 114.017 | 503 | +100 | 0.00% | 57,351 |
| 2007-09-19 | 2007-09-17 | 109.794 | 403 | -1,006 | 0.00% | 44,247 |
| 2007-09-13 | 2007-09-11 | 96.480 | 1,409 | +906 | 0.00% | 135,940 |
| 2007-07-09 | 2007-07-05 | 75.912 | 503 | -201 | 0.00% | 38,184 |
| 2007-07-06 | 2007-07-04 | 76.409 | 704 | +201 | 0.00% | 53,792 |
| 2007-06-26 | 2007-06-22 | 73.527 | 503 | 0.00% | 36,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy