History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 54,358,500 | +0 | 1.89% | 1,747,082,190 |
| 2025-10-13 | 2025-10-09 | 34.720 | 54,358,500 | +0 | 1.89% | 1,887,327,120 |
| 2025-10-10 | 2025-10-08 | 34.340 | 54,358,500 | -1,000 | 1.89% | 1,866,670,890 |
| 2025-10-09 | 2025-10-06 | 33.000 | 54,359,500 | -4,500 | 1.89% | 1,793,863,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 54,364,000 | -2,000 | 1.89% | 1,727,687,920 |
| 2025-10-06 | 2025-10-02 | 32.160 | 54,366,000 | +24,000 | 1.89% | 1,748,410,560 |
| 2025-10-03 | 2025-09-30 | 31.260 | 54,342,000 | +15,000 | 1.89% | 1,698,730,920 |
| 2025-10-02 | 2025-09-29 | 31.300 | 54,327,000 | -89,500 | 1.89% | 1,700,435,100 |
| 2025-09-30 | 2025-09-26 | 29.340 | 54,416,500 | +12,500 | 1.89% | 1,596,580,110 |
| 2025-09-29 | 2025-09-25 | 29.400 | 54,404,000 | -9,500 | 1.89% | 1,599,477,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 54,413,500 | +32,000 | 1.89% | 1,625,875,380 |
| 2025-09-25 | 2025-09-23 | 30.220 | 54,381,500 | -1,500 | 1.89% | 1,643,408,930 |
| 2025-09-24 | 2025-09-22 | 29.800 | 54,383,000 | +27,500 | 1.89% | 1,620,613,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 54,355,500 | +8,500 | 1.89% | 1,523,041,110 |
| 2025-09-22 | 2025-09-18 | 27.740 | 54,347,000 | +13,500 | 1.89% | 1,507,585,780 |
| 2025-09-19 | 2025-09-17 | 28.500 | 54,333,500 | +34,500 | 1.89% | 1,548,504,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 54,299,000 | -104,500 | 1.88% | 1,593,132,660 |
| 2025-09-17 | 2025-09-15 | 29.720 | 54,403,500 | -85,500 | 1.89% | 1,616,872,020 |
| 2025-09-16 | 2025-09-12 | 30.020 | 54,489,000 | -351,500 | 1.89% | 1,635,759,780 |
| 2025-09-15 | 2025-09-11 | 28.760 | 54,840,500 | +14,000 | 1.90% | 1,577,212,780 |
| 2025-09-12 | 2025-09-10 | 28.900 | 54,826,500 | +38,000 | 1.90% | 1,584,485,850 |
| 2025-09-11 | 2025-09-09 | 28.940 | 54,788,500 | +500 | 1.90% | 1,585,579,190 |
| 2025-09-10 | 2025-09-08 | 28.060 | 54,788,000 | +49,500 | 1.90% | 1,537,351,280 |
| 2025-09-09 | 2025-09-05 | 28.240 | 54,738,500 | +36,500 | 1.90% | 1,545,815,240 |
| 2025-09-08 | 2025-09-04 | 27.040 | 54,702,000 | +64,500 | 1.90% | 1,479,142,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 54,637,500 | -22,000 | 1.90% | 1,524,386,250 |
| 2025-09-04 | 2025-09-02 | 26.820 | 54,659,500 | +20,500 | 1.90% | 1,465,967,790 |
| 2025-09-03 | 2025-09-01 | 26.260 | 54,639,000 | -1,097,000 | 1.90% | 1,434,820,140 |
| 2025-09-02 | 2025-08-29 | 24.100 | 55,736,000 | +5,000 | 1.93% | 1,343,237,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 55,731,000 | -99,000 | 1.93% | 1,286,271,480 |
| 2025-08-29 | 2025-08-27 | 22.680 | 55,830,000 | -3,000 | 1.94% | 1,266,224,400 |
| 2025-08-28 | 2025-08-26 | 22.840 | 55,833,000 | -216,000 | 1.94% | 1,275,225,720 |
| 2025-08-27 | 2025-08-25 | 21.680 | 56,049,000 | +83,000 | 1.95% | 1,215,142,320 |
| 2025-08-26 | 2025-08-22 | 21.400 | 55,966,000 | -2,000 | 1.94% | 1,197,672,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 55,968,000 | +1,000 | 1.94% | 1,194,357,120 |
| 2025-08-22 | 2025-08-20 | 21.440 | 55,967,000 | +7,000 | 1.94% | 1,199,932,480 |
| 2025-08-21 | 2025-08-19 | 21.180 | 55,960,000 | +17,000 | 1.94% | 1,185,232,800 |
| 2025-08-20 | 2025-08-18 | 21.860 | 55,943,000 | +1,500 | 1.94% | 1,222,913,980 |
| 2025-08-19 | 2025-08-15 | 22.300 | 55,941,500 | +38,000 | 1.94% | 1,247,495,450 |
| 2025-08-18 | 2025-08-14 | 22.220 | 55,903,500 | -143,500 | 1.94% | 1,242,175,770 |
| 2025-08-15 | 2025-08-13 | 21.840 | 56,047,000 | +35,000 | 1.95% | 1,224,066,480 |
| 2025-08-13 | 2025-08-11 | 21.540 | 56,012,000 | +68,500 | 1.94% | 1,206,498,480 |
| 2025-08-12 | 2025-08-08 | 22.620 | 55,943,500 | -8,000 | 1.94% | 1,265,441,970 |
| 2025-08-11 | 2025-08-07 | 21.940 | 55,951,500 | -20,500 | 1.94% | 1,227,575,910 |
| 2025-08-08 | 2025-08-06 | 21.440 | 55,972,000 | -10,000 | 1.94% | 1,200,039,680 |
| 2025-08-07 | 2025-08-05 | 21.000 | 55,982,000 | +22,500 | 1.94% | 1,175,622,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 55,959,500 | -111,000 | 1.94% | 1,174,030,310 |
| 2025-08-05 | 2025-08-01 | 19.480 | 56,070,500 | +18,000 | 1.95% | 1,092,253,340 |
| 2025-08-04 | 2025-07-31 | 19.580 | 56,052,500 | +53,000 | 1.95% | 1,097,507,950 |
| 2025-08-01 | 2025-07-30 | 20.350 | 55,999,500 | -38,000 | 1.94% | 1,139,589,825 |
| 2025-07-31 | 2025-07-29 | 20.100 | 56,037,500 | -4,500 | 1.94% | 1,126,353,750 |
| 2025-07-30 | 2025-07-28 | 19.680 | 56,042,000 | +98,000 | 1.94% | 1,102,906,560 |
| 2025-07-29 | 2025-07-25 | 20.250 | 55,944,000 | +23,500 | 1.94% | 1,132,866,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 55,920,500 | +39,500 | 1.94% | 1,168,738,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 55,881,000 | +104,500 | 1.94% | 1,207,029,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 55,776,500 | -31,500 | 1.94% | 1,204,772,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 55,808,000 | +79,500 | 1.94% | 1,180,339,200 |
| 2025-07-22 | 2025-07-18 | 20.850 | 55,728,500 | +4,500 | 1.93% | 1,161,939,225 |
| 2025-07-21 | 2025-07-17 | 20.550 | 55,724,000 | -95,000 | 1.93% | 1,145,128,200 |
| 2025-07-18 | 2025-07-16 | 21.150 | 55,819,000 | -2,000 | 1.94% | 1,180,571,850 |
| 2025-07-17 | 2025-07-15 | 21.450 | 55,821,000 | -23,500 | 1.94% | 1,197,360,450 |
| 2025-07-16 | 2025-07-14 | 21.050 | 55,844,500 | -27,000 | 1.94% | 1,175,526,725 |
| 2025-07-15 | 2025-07-11 | 19.960 | 55,871,500 | -48,000 | 1.94% | 1,115,195,140 |
| 2025-07-14 | 2025-07-10 | 19.280 | 55,919,500 | +158,500 | 1.94% | 1,078,127,960 |
| 2025-07-11 | 2025-07-09 | 19.680 | 55,761,000 | -34,500 | 1.94% | 1,097,376,480 |
| 2025-07-10 | 2025-07-08 | 19.960 | 55,795,500 | -4,500 | 1.94% | 1,113,678,180 |
| 2025-07-09 | 2025-07-07 | 19.780 | 55,800,000 | +56,500 | 1.94% | 1,103,724,000 |
| 2025-07-08 | 2025-07-04 | 21.150 | 55,743,500 | -13,000 | 1.93% | 1,178,975,025 |
| 2025-07-07 | 2025-07-03 | 21.000 | 55,756,500 | -7,000 | 1.93% | 1,170,886,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 55,763,500 | -6,000 | 1.94% | 1,162,668,975 |
| 2025-07-03 | 2025-06-30 | 20.400 | 55,769,500 | -5,500 | 1.94% | 1,137,697,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 55,775,000 | +17,500 | 1.94% | 1,140,598,750 |
| 2025-06-30 | 2025-06-26 | 20.700 | 55,757,500 | -118,000 | 1.93% | 1,154,180,250 |
| 2025-06-27 | 2025-06-25 | 20.150 | 55,875,500 | -3,500 | 1.94% | 1,125,891,325 |
| 2025-06-26 | 2025-06-24 | 20.150 | 55,879,000 | -86,000 | 1.94% | 1,125,961,850 |
| 2025-06-25 | 2025-06-23 | 20.450 | 55,965,000 | +3,000 | 1.94% | 1,144,484,250 |
| 2025-06-24 | 2025-06-20 | 20.250 | 55,962,000 | +37,500 | 1.94% | 1,133,230,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 55,924,500 | -101,000 | 1.94% | 1,129,674,900 |
| 2025-06-20 | 2025-06-18 | 21.000 | 56,025,500 | +8,000 | 1.94% | 1,176,535,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 56,017,500 | -27,000 | 1.94% | 1,153,960,500 |
| 2025-06-18 | 2025-06-16 | 20.750 | 56,044,500 | +21,000 | 1.94% | 1,162,923,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 56,023,500 | -500 | 1.94% | 1,215,709,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 56,024,000 | -4,500 | 1.94% | 1,168,100,400 |
| 2025-06-13 | 2025-06-11 | 20.250 | 56,028,500 | +31,000 | 1.94% | 1,134,577,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 55,997,500 | -55,500 | 1.94% | 1,145,148,875 |
| 2025-06-11 | 2025-06-09 | 19.800 | 56,053,000 | +184,500 | 1.95% | 1,109,849,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 55,868,500 | -12,000 | 1.94% | 1,150,891,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 55,880,500 | +23,000 | 1.94% | 1,131,580,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 55,857,500 | -23,500 | 1.94% | 1,161,836,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 55,881,000 | +4,500 | 1.94% | 1,156,996,224 |
| 2025-06-04 | 2025-06-02 | 20.253 | 55,876,500 | +162,431 | 1.94% | 1,131,692,090 |
| 2025-06-03 | 2025-05-30 | 19.872 | 55,714,069 | -499 | 1.94% | 1,107,174,932 |
| 2025-06-02 | 2025-05-29 | 19.893 | 55,714,568 | -173,540 | 1.94% | 1,108,302,088 |
| 2025-05-30 | 2025-05-28 | 19.973 | 55,888,108 | -1,496 | 1.94% | 1,116,237,112 |
| 2025-05-29 | 2025-05-27 | 20.153 | 55,889,604 | +2,493 | 1.94% | 1,126,353,742 |
| 2025-05-28 | 2025-05-26 | 21.005 | 55,887,111 | +470,754 | 1.94% | 1,173,933,250 |
| 2025-05-27 | 2025-05-23 | 20.253 | 55,416,357 | +24,436 | 1.93% | 1,122,372,605 |
| 2025-05-26 | 2025-05-22 | 19.953 | 55,391,921 | -26,430 | 1.93% | 1,105,216,142 |
| 2025-05-23 | 2025-05-21 | 19.672 | 55,418,351 | -45,879 | 1.93% | 1,090,185,291 |
| 2025-05-21 | 2025-05-19 | 18.088 | 55,464,230 | +225,403 | 1.93% | 1,003,222,439 |
| 2025-05-20 | 2025-05-16 | 17.847 | 55,238,827 | -8,477 | 1.92% | 985,853,009 |
| 2025-05-19 | 2025-05-15 | 17.526 | 55,247,304 | +997 | 1.92% | 968,278,379 |
| 2025-05-16 | 2025-05-14 | 17.907 | 55,246,307 | +7,979 | 1.92% | 989,310,055 |
| 2025-05-15 | 2025-05-13 | 18.048 | 55,238,328 | -11,469 | 1.92% | 996,921,003 |
| 2025-05-14 | 2025-05-12 | 17.446 | 55,249,797 | +193,488 | 1.92% | 963,890,392 |
| 2025-05-13 | 2025-05-09 | 18.870 | 55,056,309 | -998 | 1.92% | 1,038,901,631 |
| 2025-05-12 | 2025-05-08 | 18.890 | 55,057,307 | -204,459 | 1.92% | 1,040,024,523 |
| 2025-05-09 | 2025-05-07 | 19.311 | 55,261,766 | -2,992 | 1.92% | 1,067,158,084 |
| 2025-05-08 | 2025-05-06 | 19.251 | 55,264,758 | -24,435 | 1.92% | 1,063,891,202 |
| 2025-05-07 | 2025-05-02 | 18.489 | 55,289,193 | -14,961 | 1.92% | 1,022,230,616 |
| 2025-05-06 | 2025-04-30 | 18.509 | 55,304,154 | +13,963 | 1.92% | 1,023,616,237 |
| 2025-05-02 | 2025-04-29 | 18.729 | 55,290,191 | +70,813 | 1.92% | 1,035,553,828 |
| 2025-04-30 | 2025-04-28 | 18.589 | 55,219,378 | -11,470 | 1.92% | 1,026,476,370 |
| 2025-04-29 | 2025-04-25 | 18.348 | 55,230,848 | -65,327 | 1.92% | 1,013,399,107 |
| 2025-04-28 | 2025-04-24 | 18.729 | 55,296,175 | -2,992 | 1.92% | 1,035,665,905 |
| 2025-04-25 | 2025-04-23 | 18.368 | 55,299,167 | +27,926 | 1.92% | 1,015,761,563 |
| 2025-04-24 | 2025-04-22 | 20.053 | 55,271,241 | -30,918 | 1.92% | 1,108,350,005 |
| 2025-04-23 | 2025-04-17 | 18.970 | 55,302,159 | -121,678 | 1.92% | 1,049,085,621 |
| 2025-04-22 | 2025-04-16 | 19.471 | 55,423,837 | -903,609 | 1.93% | 1,079,179,111 |
| 2025-04-17 | 2025-04-15 | 17.947 | 56,327,446 | -20,446 | 1.96% | 1,010,929,354 |
| 2025-04-16 | 2025-04-14 | 18.068 | 56,347,892 | -1,133,999 | 1.96% | 1,018,075,946 |
| 2025-04-15 | 2025-04-11 | 16.905 | 57,481,891 | -1,056,517 | 2.00% | 971,709,242 |
| 2025-04-14 | 2025-04-10 | 16.163 | 58,538,408 | -46,876 | 2.04% | 946,136,203 |
| 2025-04-11 | 2025-04-09 | 15.100 | 58,585,284 | +2,493 | 2.04% | 884,629,112 |
| 2025-04-10 | 2025-04-08 | 14.599 | 58,582,791 | -45,380 | 2.04% | 855,222,562 |
| 2025-04-09 | 2025-04-07 | 13.716 | 58,628,171 | -562,511 | 2.04% | 804,155,727 |
| 2025-04-08 | 2025-04-03 | 15.100 | 59,190,682 | -19,947 | 2.06% | 893,770,533 |
| 2025-04-07 | 2025-04-02 | 14.939 | 59,210,629 | +22,939 | 2.06% | 884,572,959 |
| 2025-04-03 | 2025-04-01 | 15.501 | 59,187,690 | -108,214 | 2.06% | 917,463,079 |
| 2025-04-02 | 2025-03-31 | 15.521 | 59,295,904 | +63,831 | 2.06% | 920,329,551 |
| 2025-04-01 | 2025-03-28 | 15.401 | 59,232,073 | +68,320 | 2.06% | 912,212,175 |
| 2025-03-31 | 2025-03-27 | 15.040 | 59,163,753 | +55,852 | 2.06% | 889,804,690 |
| 2025-03-28 | 2025-03-26 | 14.919 | 59,107,901 | -199,472 | 2.16% | 881,852,975 |
| 2025-03-27 | 2025-03-25 | 14.919 | 59,307,373 | +80,786 | 2.17% | 884,828,973 |
| 2025-03-26 | 2025-03-24 | 15.020 | 59,226,587 | -7,346,560 | 2.17% | 889,562,028 |
| 2025-03-25 | 2025-03-21 | 15.080 | 66,573,147 | -7,850,226 | 2.43% | 1,003,909,675 |
| 2025-03-24 | 2025-03-20 | 16.022 | 74,423,373 | -452,503 | 2.72% | 1,192,432,599 |
| 2025-03-21 | 2025-03-19 | 16.544 | 74,875,876 | -40,892 | 2.74% | 1,238,721,218 |
| 2025-03-20 | 2025-03-18 | 16.042 | 74,916,768 | -121,678 | 2.74% | 1,201,840,215 |
| 2025-03-19 | 2025-03-17 | 15.180 | 75,038,446 | +2,993 | 2.74% | 1,139,088,383 |
| 2025-03-18 | 2025-03-14 | 15.040 | 75,035,453 | -82,781 | 2.74% | 1,128,510,188 |
| 2025-03-17 | 2025-03-13 | 14.278 | 75,118,234 | +5,485 | 2.75% | 1,072,514,259 |
| 2025-03-14 | 2025-03-12 | 14.238 | 75,112,749 | +181,021 | 2.75% | 1,069,423,485 |
| 2025-03-13 | 2025-03-11 | 13.756 | 74,931,728 | +129,158 | 2.74% | 1,030,783,779 |
| 2025-03-12 | 2025-03-10 | 14.157 | 74,802,570 | -9,973 | 2.74% | 1,059,007,247 |
| 2025-03-11 | 2025-03-07 | 14.057 | 74,812,543 | +10,472 | 2.74% | 1,051,647,387 |
| 2025-03-10 | 2025-03-06 | 14.238 | 74,802,071 | -121,179 | 2.74% | 1,065,000,184 |
| 2025-03-07 | 2025-03-05 | 14.137 | 74,923,250 | -114,697 | 2.74% | 1,059,213,327 |
| 2025-03-06 | 2025-03-04 | 13.776 | 75,037,947 | -59,842 | 2.74% | 1,033,749,690 |
| 2025-03-05 | 2025-03-03 | 13.255 | 75,097,789 | -39,894 | 2.75% | 995,419,908 |
| 2025-03-04 | 2025-02-28 | 13.034 | 75,137,683 | +40,892 | 2.75% | 979,374,669 |
| 2025-03-03 | 2025-02-27 | 13.375 | 75,096,791 | +10,472 | 2.75% | 1,004,442,141 |
| 2025-02-28 | 2025-02-26 | 13.676 | 75,086,319 | +95,248 | 2.75% | 1,026,887,579 |
| 2025-02-27 | 2025-02-25 | 14.177 | 74,991,071 | +1,995 | 2.74% | 1,063,179,715 |
| 2025-02-26 | 2025-02-24 | 14.599 | 74,989,076 | +14,462 | 2.74% | 1,094,730,186 |
| 2025-02-25 | 2025-02-21 | 14.358 | 74,974,614 | -18,950 | 2.74% | 1,076,477,539 |
| 2025-02-24 | 2025-02-20 | 14.558 | 74,993,564 | -49,868 | 2.74% | 1,091,788,024 |
| 2025-02-21 | 2025-02-19 | 14.017 | 75,043,432 | +32,913 | 2.74% | 1,051,883,336 |
| 2025-02-20 | 2025-02-18 | 14.077 | 75,010,519 | -24,934 | 2.74% | 1,055,934,536 |
| 2025-02-19 | 2025-02-17 | 13.716 | 75,035,453 | -1,976,271 | 2.74% | 1,029,201,291 |
| 2025-02-18 | 2025-02-14 | 14.298 | 77,011,724 | -392,461 | 2.82% | 1,101,093,217 |
| 2025-02-17 | 2025-02-13 | 14.057 | 77,404,185 | +10,971 | 2.83% | 1,088,078,358 |
| 2025-02-14 | 2025-02-12 | 14.157 | 77,393,214 | -22,940 | 2.83% | 1,095,683,938 |
| 2025-02-13 | 2025-02-11 | 14.458 | 77,416,154 | -308,683 | 2.83% | 1,119,295,012 |
| 2025-02-12 | 2025-02-10 | 14.659 | 77,724,837 | -110,208 | 2.84% | 1,139,344,103 |
| 2025-02-11 | 2025-02-07 | 14.017 | 77,835,045 | -21,443 | 2.85% | 1,091,013,359 |
| 2025-02-10 | 2025-02-06 | 14.077 | 77,856,488 | -5,486 | 2.85% | 1,095,997,676 |
| 2025-02-07 | 2025-02-05 | 13.676 | 77,861,974 | -207,451 | 2.85% | 1,064,847,698 |
| 2025-02-06 | 2025-02-04 | 12.894 | 78,069,425 | +21,443 | 2.86% | 1,006,629,527 |
| 2025-02-05 | 2025-02-03 | 12.934 | 78,047,982 | -10,472 | 2.85% | 1,009,483,221 |
| 2025-02-04 | 2025-01-28 | 12.172 | 78,058,454 | +3,989 | 2.85% | 950,137,258 |
| 2025-02-03 | 2025-01-24 | 12.513 | 78,054,465 | +1,995 | 2.85% | 976,697,448 |
| 2025-01-27 | 2025-01-23 | 12.292 | 78,052,470 | +25,932 | 2.85% | 959,455,501 |
| 2025-01-24 | 2025-01-22 | 12.573 | 78,026,538 | -34,908 | 2.85% | 981,041,977 |
| 2025-01-23 | 2025-01-21 | 12.252 | 78,061,446 | -10,971 | 2.85% | 956,435,118 |
| 2025-01-22 | 2025-01-20 | 11.992 | 78,072,417 | -21,443 | 2.86% | 936,216,995 |
| 2025-01-21 | 2025-01-17 | 12.433 | 78,093,860 | -72,808 | 2.86% | 970,926,357 |
| 2025-01-20 | 2025-01-16 | 12.152 | 78,166,668 | -1,994 | 2.86% | 949,886,982 |
| 2025-01-17 | 2025-01-15 | 11.952 | 78,168,662 | +19,947 | 2.86% | 934,236,111 |
| 2025-01-16 | 2025-01-14 | 12.032 | 78,148,715 | -160,575 | 2.86% | 940,266,154 |
| 2025-01-15 | 2025-01-13 | 12.192 | 78,309,290 | -69,815 | 2.86% | 954,760,795 |
| 2025-01-14 | 2025-01-10 | 11.952 | 78,379,105 | -130,156 | 2.87% | 936,751,229 |
| 2025-01-13 | 2025-01-09 | 11.972 | 78,509,261 | -96,744 | 2.87% | 939,881,134 |
| 2025-01-10 | 2025-01-08 | 11.751 | 78,606,005 | -25,931 | 2.87% | 923,700,232 |
| 2025-01-09 | 2025-01-07 | 11.691 | 78,631,936 | -123,673 | 2.88% | 919,274,546 |
| 2025-01-08 | 2025-01-06 | 11.490 | 78,755,609 | -79,290 | 2.88% | 904,927,587 |
| 2025-01-07 | 2025-01-03 | 11.450 | 78,834,899 | -31,835 | 2.88% | 902,676,914 |
| 2025-01-06 | 2025-01-02 | 11.450 | 78,866,734 | +9,268 | 2.88% | 903,041,432 |
| 2025-01-03 | 2024-12-31 | 10.989 | 78,857,466 | -19,448 | 2.88% | 866,564,887 |
| 2025-01-02 | 2024-12-27 | 10.528 | 78,876,914 | +34,907 | 2.88% | 830,399,207 |
| 2024-12-30 | 2024-12-24 | 10.708 | 78,842,007 | +47,375 | 2.88% | 844,260,829 |
| 2024-12-27 | 2024-12-20 | 10.307 | 78,794,632 | +36,902 | 2.88% | 812,152,270 |
| 2024-12-23 | 2024-12-19 | 10.508 | 78,757,730 | -113,200 | 2.88% | 827,565,141 |
| 2024-12-20 | 2024-12-18 | 10.528 | 78,870,930 | -14,960 | 2.88% | 830,336,209 |
| 2024-12-19 | 2024-12-17 | 10.508 | 78,885,890 | +55,852 | 2.89% | 828,911,812 |
| 2024-12-18 | 2024-12-16 | 10.708 | 78,830,038 | +24,934 | 2.88% | 844,132,662 |
| 2024-12-17 | 2024-12-13 | 11.210 | 78,805,104 | +91,757 | 2.88% | 883,372,482 |
| 2024-12-16 | 2024-12-12 | 11.651 | 78,713,347 | +12,467 | 2.88% | 917,069,445 |
| 2024-12-13 | 2024-12-11 | 11.651 | 78,700,880 | -141,127 | 2.88% | 916,924,195 |
| 2024-12-12 | 2024-12-10 | 10.989 | 78,842,007 | +5,985 | 2.88% | 866,395,008 |
| 2024-12-11 | 2024-12-09 | 11.109 | 78,836,022 | +2,992 | 2.88% | 875,814,596 |
| 2024-12-10 | 2024-12-06 | 10.809 | 78,833,030 | +499,179 | 2.88% | 852,068,865 |
| 2024-12-09 | 2024-12-05 | 10.768 | 78,333,851 | -168,056 | 2.86% | 843,531,830 |
| 2024-12-06 | 2024-12-04 | 10.869 | 78,501,907 | +41,890 | 2.87% | 853,212,492 |
| 2024-12-05 | 2024-12-03 | 11.089 | 78,460,017 | +56,935 | 2.87% | 870,064,083 |
| 2024-12-04 | 2024-12-02 | 11.190 | 78,403,082 | +47,873 | 2.87% | 877,293,771 |
| 2024-12-03 | 2024-11-29 | 11.390 | 78,355,209 | -19,947 | 2.87% | 892,470,605 |
| 2024-12-02 | 2024-11-28 | 11.190 | 78,375,156 | +94,749 | 2.87% | 876,981,292 |
| 2024-11-29 | 2024-11-27 | 11.450 | 78,280,407 | +90,760 | 2.86% | 896,327,859 |
| 2024-11-28 | 2024-11-26 | 11.270 | 78,189,647 | +20,945 | 2.86% | 881,177,257 |
| 2024-11-27 | 2024-11-25 | 11.330 | 78,168,702 | +23,438 | 2.86% | 885,643,746 |
| 2024-11-26 | 2024-11-22 | 11.731 | 78,145,264 | -11,470 | 2.86% | 916,719,017 |
| 2024-11-25 | 2024-11-21 | 11.952 | 78,156,734 | -6,483 | 2.86% | 934,093,553 |
| 2024-11-22 | 2024-11-20 | 11.671 | 78,163,217 | -10,472 | 2.86% | 912,227,419 |
| 2024-11-21 | 2024-11-19 | 11.611 | 78,173,689 | +6,981 | 2.86% | 907,646,803 |
| 2024-11-20 | 2024-11-18 | 11.310 | 78,166,708 | -9,973 | 2.86% | 884,053,683 |
| 2024-11-19 | 2024-11-15 | 11.370 | 78,176,681 | +4,987 | 2.86% | 888,869,489 |
| 2024-11-18 | 2024-11-14 | 11.069 | 78,171,694 | +105,720 | 2.86% | 865,299,221 |
| 2024-11-15 | 2024-11-13 | 11.470 | 78,065,974 | -13,963 | 2.86% | 895,438,005 |
| 2024-11-14 | 2024-11-12 | 11.370 | 78,079,937 | +84,277 | 2.86% | 887,769,509 |
| 2024-11-13 | 2024-11-11 | 11.972 | 77,995,660 | +57,847 | 2.85% | 933,732,511 |
| 2024-11-12 | 2024-11-08 | 12.393 | 77,937,813 | +72,308 | 2.85% | 965,860,492 |
| 2024-11-11 | 2024-11-07 | 12.673 | 77,865,505 | +30,420 | 2.85% | 986,824,435 |
| 2024-11-08 | 2024-11-06 | 12.653 | 77,835,085 | +98,739 | 2.85% | 984,878,088 |
| 2024-11-07 | 2024-11-05 | 13.215 | 77,736,346 | +61,337 | 2.84% | 1,027,276,254 |
| 2024-11-06 | 2024-11-04 | 13.275 | 77,675,009 | +16,457 | 2.84% | 1,031,138,526 |
| 2024-11-05 | 2024-11-01 | 13.456 | 77,658,552 | +33,910 | 2.84% | 1,044,935,588 |
| 2024-11-04 | 2024-10-31 | 13.736 | 77,624,642 | -38,897 | 2.84% | 1,066,271,727 |
| 2024-11-01 | 2024-10-30 | 13.997 | 77,663,539 | -24,934 | 2.84% | 1,087,051,979 |
| 2024-10-31 | 2024-10-29 | 13.857 | 77,688,473 | +66,823 | 2.84% | 1,076,495,812 |
| 2024-10-30 | 2024-10-28 | 13.656 | 77,621,650 | +71,810 | 2.84% | 1,060,004,463 |
| 2024-10-29 | 2024-10-25 | 14.057 | 77,549,840 | -7,979 | 2.84% | 1,090,125,844 |
| 2024-10-28 | 2024-10-24 | 14.278 | 77,557,819 | -6,483 | 2.84% | 1,107,345,878 |
| 2024-10-25 | 2024-10-23 | 14.619 | 77,564,302 | -33,910 | 2.84% | 1,133,880,088 |
| 2024-10-24 | 2024-10-22 | 14.137 | 77,598,212 | -12,467 | 2.84% | 1,097,030,099 |
| 2024-10-23 | 2024-10-21 | 14.298 | 77,610,679 | -53,857 | 2.84% | 1,109,656,917 |
| 2024-10-22 | 2024-10-18 | 14.137 | 77,664,536 | -13,963 | 2.84% | 1,097,967,742 |
| 2024-10-21 | 2024-10-17 | 13.596 | 77,678,499 | -405,428 | 2.84% | 1,056,107,753 |
| 2024-10-18 | 2024-10-16 | 13.556 | 78,083,927 | -114,197 | 2.86% | 1,058,488,282 |
| 2024-10-17 | 2024-10-15 | 12.914 | 78,198,124 | -63,831 | 2.86% | 1,009,857,077 |
| 2024-10-16 | 2024-10-14 | 13.516 | 78,261,955 | +14,960 | 2.86% | 1,057,762,828 |
| 2024-10-15 | 2024-10-10 | 13.135 | 78,246,995 | +21,443 | 2.86% | 1,027,748,093 |
| 2024-10-14 | 2024-10-09 | 13.255 | 78,225,552 | +55,852 | 2.86% | 1,036,878,353 |
| 2024-10-10 | 2024-10-08 | 13.636 | 78,169,700 | +183,515 | 2.86% | 1,065,921,126 |
| 2024-10-09 | 2024-10-07 | 14.418 | 77,986,185 | +174,039 | 2.85% | 1,124,408,909 |
| 2024-10-08 | 2024-10-04 | 14.278 | 77,812,146 | +49,868 | 2.85% | 1,110,977,078 |
| 2024-10-07 | 2024-10-03 | 14.077 | 77,762,278 | -8,408 | 2.84% | 1,094,671,468 |
| 2024-10-04 | 2024-10-02 | 14.298 | 77,770,686 | -5,784 | 2.84% | 1,111,944,655 |
| 2024-10-03 | 2024-09-30 | 13.816 | 77,776,470 | -89,763 | 2.84% | 1,074,595,857 |
| 2024-10-02 | 2024-09-27 | 13.596 | 77,866,233 | -34,907 | 2.85% | 1,058,660,162 |
| 2024-09-30 | 2024-09-26 | 13.756 | 77,901,140 | -157,085 | 2.85% | 1,071,631,919 |
| 2024-09-27 | 2024-09-25 | 13.837 | 78,058,225 | -46,876 | 2.85% | 1,080,054,011 |
| 2024-09-26 | 2024-09-24 | 13.816 | 78,105,101 | -133,147 | 2.86% | 1,079,136,376 |
| 2024-09-25 | 2024-09-23 | 13.917 | 78,238,248 | -80,288 | 2.86% | 1,088,820,525 |
| 2024-09-24 | 2024-09-20 | 13.395 | 78,318,536 | -39,894 | 2.86% | 1,049,104,464 |
| 2024-09-23 | 2024-09-19 | 12.934 | 78,358,430 | +25,432 | 2.87% | 1,013,498,598 |
| 2024-09-20 | 2024-09-17 | 13.335 | 78,332,998 | -41,889 | 2.86% | 1,044,585,770 |
| 2024-09-19 | 2024-09-16 | 12.994 | 78,374,887 | +10,971 | 2.87% | 1,018,426,392 |
| 2024-09-17 | 2024-09-13 | 12.573 | 78,363,916 | -17,952 | 2.87% | 985,283,893 |
| 2024-09-16 | 2024-09-12 | 12.132 | 78,381,868 | -6,483 | 2.87% | 950,930,322 |
| 2024-09-13 | 2024-09-11 | 12.373 | 78,388,351 | +4,987 | 2.87% | 969,871,962 |
| 2024-09-12 | 2024-09-10 | 11.811 | 78,383,364 | +4,987 | 2.87% | 925,799,421 |
| 2024-09-11 | 2024-09-09 | 11.811 | 78,378,377 | +247,345 | 2.87% | 925,740,519 |
| 2024-09-10 | 2024-09-05 | 11.972 | 78,131,032 | -499 | 2.86% | 935,353,130 |
| 2024-09-09 | 2024-09-04 | 11.931 | 78,131,531 | +23,438 | 2.86% | 932,225,572 |
| 2024-09-05 | 2024-09-03 | 12.272 | 78,108,093 | +3,567 | 2.86% | 958,572,948 |
| 2024-09-04 | 2024-09-02 | 12.473 | 78,104,526 | +28,923 | 2.86% | 974,191,414 |
| 2024-09-03 | 2024-08-30 | 12.854 | 78,075,603 | +71,312 | 2.86% | 1,003,577,899 |
| 2024-09-02 | 2024-08-29 | 13.215 | 78,004,291 | +57,348 | 2.85% | 1,030,817,114 |
| 2024-08-30 | 2024-08-28 | 13.275 | 77,946,943 | +8,477 | 2.85% | 1,034,748,460 |
| 2024-08-29 | 2024-08-27 | 13.556 | 77,938,466 | +41,391 | 2.85% | 1,056,516,445 |
| 2024-08-28 | 2024-08-26 | 14.097 | 77,897,075 | -1,995 | 2.85% | 1,098,131,090 |
| 2024-08-27 | 2024-08-23 | 13.716 | 77,899,070 | +31,916 | 2.85% | 1,068,479,235 |
| 2024-08-26 | 2024-08-22 | 14.197 | 77,867,154 | -1,496 | 2.85% | 1,105,516,608 |
| 2024-08-23 | 2024-08-21 | 14.238 | 77,868,650 | -53,858 | 2.85% | 1,108,660,836 |
| 2024-08-22 | 2024-08-20 | 13.857 | 77,922,508 | -8,477 | 2.85% | 1,079,738,734 |
| 2024-08-21 | 2024-08-19 | 13.756 | 77,930,985 | -28,924 | 2.85% | 1,072,042,476 |
| 2024-08-20 | 2024-08-16 | 13.095 | 77,959,909 | +8,976 | 2.85% | 1,020,850,666 |
| 2024-08-16 | 2024-08-14 | 13.195 | 77,950,933 | +24,934 | 2.85% | 1,028,548,850 |
| 2024-08-15 | 2024-08-13 | 13.295 | 77,925,999 | -94,250 | 2.85% | 1,036,033,071 |
| 2024-08-14 | 2024-08-12 | 13.155 | 78,020,249 | -1,496 | 2.85% | 1,026,334,394 |
| 2024-08-13 | 2024-08-09 | 13.054 | 78,021,745 | -19,947 | 2.85% | 1,018,531,253 |
| 2024-08-12 | 2024-08-08 | 12.714 | 78,041,692 | +32,414 | 2.85% | 992,187,260 |
| 2024-08-09 | 2024-08-07 | 13.315 | 78,009,278 | +2,493 | 2.85% | 1,038,704,587 |
| 2024-08-08 | 2024-08-06 | 13.095 | 78,006,785 | +111,705 | 2.85% | 1,021,464,487 |
| 2024-08-07 | 2024-08-05 | 13.596 | 77,895,080 | -123,174 | 2.85% | 1,059,052,362 |
| 2024-08-06 | 2024-08-02 | 14.077 | 78,018,254 | -12,966 | 2.85% | 1,098,274,881 |
| 2024-08-05 | 2024-08-01 | 14.278 | 78,031,220 | +25,433 | 2.85% | 1,114,104,947 |
| 2024-08-02 | 2024-07-31 | 14.017 | 78,005,787 | +113,200 | 2.85% | 1,093,406,649 |
| 2024-08-01 | 2024-07-30 | 13.435 | 77,892,587 | -4,987 | 2.85% | 1,046,522,675 |
| 2024-07-31 | 2024-07-29 | 13.195 | 77,897,574 | +14,462 | 2.85% | 1,027,844,788 |
| 2024-07-30 | 2024-07-26 | 13.215 | 77,883,112 | +40,892 | 2.85% | 1,029,215,748 |
| 2024-07-29 | 2024-07-25 | 12.994 | 77,842,220 | +82,282 | 2.85% | 1,011,504,760 |
| 2024-07-26 | 2024-07-24 | 14.438 | 77,759,938 | -64,330 | 2.84% | 1,122,706,182 |
| 2024-07-25 | 2024-07-23 | 14.338 | 77,824,268 | +5,984 | 2.85% | 1,115,831,964 |
| 2024-07-24 | 2024-07-22 | 14.819 | 77,818,284 | -609,886 | 2.85% | 1,153,197,786 |
| 2024-07-23 | 2024-07-19 | 14.919 | 78,428,170 | +60,839 | 2.87% | 1,170,099,325 |
| 2024-07-22 | 2024-07-18 | 16.062 | 78,367,331 | -423,379 | 2.87% | 1,258,766,812 |
| 2024-07-19 | 2024-07-17 | 15.762 | 78,790,710 | +40,891 | 2.88% | 1,241,867,529 |
| 2024-07-18 | 2024-07-16 | 15.902 | 78,749,819 | -1,324,495 | 2.88% | 1,252,277,171 |
| 2024-07-17 | 2024-07-15 | 15.280 | 80,074,314 | -556,527 | 2.93% | 1,223,561,800 |
| 2024-07-16 | 2024-07-12 | 15.000 | 80,630,841 | +58,844 | 2.95% | 1,209,429,338 |
| 2024-07-15 | 2024-07-11 | 15.340 | 80,571,997 | -658,756 | 2.95% | 1,236,013,673 |
| 2024-07-12 | 2024-07-10 | 14.699 | 81,230,753 | -1,158,934 | 2.97% | 1,193,994,058 |
| 2024-07-11 | 2024-07-09 | 15.020 | 82,389,687 | -503,168 | 3.01% | 1,237,463,456 |
| 2024-07-10 | 2024-07-08 | 14.779 | 82,892,855 | -105,222 | 3.03% | 1,225,073,929 |
| 2024-07-09 | 2024-07-05 | 14.679 | 82,998,077 | -535,582 | 3.04% | 1,218,307,234 |
| 2024-07-08 | 2024-07-04 | 14.097 | 83,533,659 | -3,491 | 3.06% | 1,177,591,174 |
| 2024-07-05 | 2024-07-03 | 13.676 | 83,537,150 | +22,440 | 3.06% | 1,142,461,940 |
| 2024-07-04 | 2024-07-02 | 13.195 | 83,514,710 | -997 | 3.05% | 1,101,961,909 |
| 2024-07-03 | 2024-06-28 | 13.135 | 83,515,707 | +997 | 3.05% | 1,096,950,862 |
| 2024-07-02 | 2024-06-27 | 12.714 | 83,514,710 | +9,475 | 3.05% | 1,061,768,770 |
| 2024-06-28 | 2024-06-26 | 13.235 | 83,505,235 | +5,486 | 3.05% | 1,105,185,937 |
| 2024-06-27 | 2024-06-25 | 13.435 | 83,499,749 | +1,995 | 3.05% | 1,121,857,471 |
| 2024-06-25 | 2024-06-21 | 13.897 | 83,497,754 | -97,742 | 3.05% | 1,160,341,272 |
| 2024-06-24 | 2024-06-20 | 13.716 | 83,595,496 | +26,929 | 3.06% | 1,146,612,554 |
| 2024-06-21 | 2024-06-19 | 13.676 | 83,568,567 | -120,182 | 3.06% | 1,142,891,602 |
| 2024-06-20 | 2024-06-18 | 13.095 | 83,688,749 | -7,979 | 3.06% | 1,095,867,303 |
| 2024-06-19 | 2024-06-17 | 13.115 | 83,696,728 | +8,478 | 3.06% | 1,097,650,148 |
| 2024-06-17 | 2024-06-13 | 13.395 | 83,688,250 | +13,963 | 3.06% | 1,121,033,680 |
| 2024-06-14 | 2024-06-12 | 13.676 | 83,674,287 | -90,261 | 3.06% | 1,144,337,439 |
| 2024-06-13 | 2024-06-11 | 13.576 | 83,764,548 | +463,772 | 3.06% | 1,137,173,236 |
| 2024-06-12 | 2024-06-07 | 15.140 | 83,300,776 | -257,319 | 3.05% | 1,261,170,230 |
| 2024-06-11 | 2024-06-06 | 14.679 | 83,558,095 | -386,477 | 3.06% | 1,226,527,593 |
| 2024-06-07 | 2024-06-05 | 13.837 | 83,944,572 | +499 | 3.07% | 1,161,500,555 |
| 2024-06-06 | 2024-06-04 | 14.182 | 83,944,073 | -130,655 | 3.07% | 1,190,458,418 |
| 2024-06-05 | 2024-06-03 | 13.558 | 84,074,728 | +282,743 | 3.07% | 1,139,883,438 |
| 2024-06-04 | 2024-05-31 | 13.840 | 83,791,985 | +2,486 | 3.07% | 1,159,647,492 |
| 2024-06-03 | 2024-05-30 | 13.699 | 83,789,499 | +13,422 | 3.07% | 1,147,814,698 |
| 2024-05-31 | 2024-05-29 | 14.202 | 83,776,077 | +6,463 | 3.07% | 1,189,761,186 |
| 2024-05-30 | 2024-05-28 | 14.342 | 83,769,614 | -19,885 | 3.07% | 1,201,464,990 |
| 2024-05-29 | 2024-05-27 | 14.544 | 83,789,499 | -507,067 | 3.07% | 1,218,605,031 |
| 2024-05-28 | 2024-05-24 | 13.840 | 84,296,566 | -195,370 | 3.09% | 1,166,630,691 |
| 2024-05-27 | 2024-05-23 | 13.980 | 84,491,936 | -346,495 | 3.10% | 1,181,231,832 |
| 2024-05-24 | 2024-05-22 | 14.302 | 84,838,431 | -15,411 | 3.11% | 1,213,381,320 |
| 2024-05-23 | 2024-05-21 | 14.664 | 84,853,842 | +1,491 | 3.11% | 1,244,325,827 |
| 2024-05-22 | 2024-05-20 | 15.268 | 84,852,351 | -247,070 | 3.11% | 1,295,509,887 |
| 2024-05-21 | 2024-05-17 | 14.584 | 85,099,421 | -104,894 | 3.12% | 1,241,079,745 |
| 2024-05-20 | 2024-05-16 | 14.182 | 85,204,315 | +81,032 | 3.13% | 1,208,330,624 |
| 2024-05-17 | 2024-05-14 | 13.880 | 85,123,283 | +22,867 | 3.12% | 1,181,496,751 |
| 2024-05-16 | 2024-05-13 | 13.659 | 85,100,416 | -2,485 | 3.12% | 1,162,348,965 |
| 2024-05-14 | 2024-05-10 | 13.719 | 85,102,901 | -178,965 | 3.12% | 1,167,518,619 |
| 2024-05-13 | 2024-05-09 | 13.216 | 85,281,866 | -140,686 | 3.13% | 1,127,086,220 |
| 2024-05-10 | 2024-05-08 | 13.136 | 85,422,552 | -2,983 | 3.13% | 1,122,072,191 |
| 2024-05-09 | 2024-05-07 | 13.055 | 85,425,535 | +3,977 | 3.13% | 1,115,237,798 |
| 2024-05-08 | 2024-05-06 | 13.156 | 85,421,558 | -143,172 | 3.13% | 1,123,777,448 |
| 2024-05-07 | 2024-05-03 | 12.693 | 85,564,730 | +19,885 | 3.14% | 1,086,073,506 |
| 2024-05-06 | 2024-05-02 | 12.814 | 85,544,845 | +11,931 | 3.14% | 1,096,145,870 |
| 2024-05-03 | 2024-04-30 | 12.874 | 85,532,914 | -182,444 | 3.14% | 1,101,154,653 |
| 2024-05-02 | 2024-04-29 | 12.975 | 85,715,358 | +280,875 | 3.14% | 1,112,124,566 |
| 2024-04-30 | 2024-04-26 | 13.095 | 85,434,483 | -84,014 | 3.13% | 1,118,791,763 |
| 2024-04-29 | 2024-04-25 | 12.572 | 85,518,497 | -30,325 | 3.14% | 1,075,165,085 |
| 2024-04-26 | 2024-04-24 | 12.291 | 85,548,822 | -125,772 | 3.14% | 1,051,454,103 |
| 2024-04-25 | 2024-04-23 | 11.868 | 85,674,594 | +234,145 | 3.14% | 1,016,808,441 |
| 2024-04-24 | 2024-04-22 | 12.311 | 85,440,449 | +125,773 | 3.13% | 1,051,840,818 |
| 2024-04-23 | 2024-04-19 | 13.035 | 85,314,676 | -63,135 | 3.13% | 1,112,074,360 |
| 2024-04-22 | 2024-04-18 | 12.834 | 85,377,811 | +432,498 | 3.13% | 1,095,722,981 |
| 2024-04-19 | 2024-04-17 | 12.753 | 84,945,313 | -285,349 | 3.27% | 1,083,337,446 |
| 2024-04-18 | 2024-04-16 | 12.854 | 85,230,662 | -60,649 | 3.28% | 1,095,548,972 |
| 2024-04-17 | 2024-04-15 | 13.296 | 85,291,311 | +638,307 | 3.29% | 1,134,073,821 |
| 2024-04-16 | 2024-04-12 | 14.705 | 84,653,004 | -125,275 | 3.26% | 1,244,786,378 |
| 2024-04-15 | 2024-04-11 | 13.799 | 84,778,279 | -135,715 | 3.27% | 1,169,886,657 |
| 2024-04-12 | 2024-04-10 | 13.578 | 84,913,994 | +142,675 | 3.27% | 1,152,970,293 |
| 2024-04-11 | 2024-04-09 | 13.498 | 84,771,319 | +1,227,896 | 3.27% | 1,144,212,102 |
| 2024-04-10 | 2024-04-08 | 12.814 | 83,543,423 | +31,319 | 3.22% | 1,070,500,252 |
| 2024-04-09 | 2024-04-05 | 12.029 | 83,512,104 | -21,376 | 3.22% | 1,004,582,678 |
| 2024-04-08 | 2024-04-03 | 12.049 | 83,533,480 | +1,069,314 | 3.22% | 1,006,520,148 |
| 2024-04-05 | 2024-04-02 | 11.325 | 82,464,166 | -20,879 | 3.18% | 933,917,991 |
| 2024-04-03 | 2024-03-28 | 10.681 | 82,485,045 | -730,773 | 3.18% | 881,058,637 |
| 2024-04-02 | 2024-03-27 | 9.867 | 83,215,818 | -53,192 | 3.21% | 821,069,603 |
| 2024-03-28 | 2024-03-26 | 9.404 | 83,269,010 | +36,787 | 3.21% | 783,069,110 |
| 2024-03-27 | 2024-03-25 | 9.676 | 83,232,223 | -46,232 | 3.21% | 805,325,863 |
| 2024-03-26 | 2024-03-22 | 9.243 | 83,278,455 | +59,654 | 3.21% | 769,756,298 |
| 2024-03-25 | 2024-03-21 | 9.595 | 83,218,801 | -121,298 | 3.21% | 798,499,979 |
| 2024-03-22 | 2024-03-20 | 8.972 | 83,340,099 | +44,741 | 3.21% | 747,694,088 |
| 2024-03-21 | 2024-03-19 | 9.102 | 83,295,358 | -388,751 | 3.21% | 758,183,727 |
| 2024-03-20 | 2024-03-18 | 9.223 | 83,684,109 | -53,192 | 3.23% | 771,822,460 |
| 2024-03-19 | 2024-03-15 | 9.444 | 83,737,301 | +76,557 | 3.23% | 790,841,828 |
| 2024-03-18 | 2024-03-14 | 9.454 | 83,660,744 | -10,440 | 3.22% | 790,960,246 |
| 2024-03-15 | 2024-03-13 | 9.344 | 83,671,184 | +995 | 3.22% | 781,801,877 |
| 2024-03-14 | 2024-03-12 | 9.233 | 83,670,189 | -18,394 | 3.22% | 772,535,617 |
| 2024-03-13 | 2024-03-11 | 9.625 | 83,688,583 | -293,800 | 3.23% | 805,532,807 |
| 2024-03-12 | 2024-03-08 | 9.666 | 83,982,383 | -22,371 | 3.24% | 811,739,466 |
| 2024-03-11 | 2024-03-07 | 9.535 | 84,004,754 | -40,267 | 3.24% | 800,971,903 |
| 2024-03-08 | 2024-03-06 | 9.273 | 84,045,021 | -214,609 | 3.24% | 779,377,729 |
| 2024-03-07 | 2024-03-05 | 9.143 | 84,259,630 | +212,272 | 3.25% | 770,350,753 |
| 2024-03-06 | 2024-03-04 | 8.941 | 84,047,358 | -293,395 | 3.24% | 751,503,327 |
| 2024-03-05 | 2024-03-01 | 8.610 | 84,340,753 | -66,615 | 3.25% | 726,133,242 |
| 2024-03-04 | 2024-02-29 | 8.197 | 84,407,368 | -149,137 | 3.25% | 691,899,549 |
| 2024-03-01 | 2024-02-28 | 8.167 | 84,556,505 | +24,856 | 3.26% | 690,570,677 |
| 2024-02-29 | 2024-02-27 | 8.378 | 84,531,649 | +12,925 | 3.26% | 708,222,015 |
| 2024-02-27 | 2024-02-23 | 8.418 | 84,518,724 | +67,609 | 3.26% | 711,514,033 |
| 2024-02-26 | 2024-02-22 | 8.418 | 84,451,115 | -17,399 | 3.25% | 710,944,872 |
| 2024-02-23 | 2024-02-21 | 8.137 | 84,468,514 | +242,596 | 3.26% | 687,303,342 |
| 2024-02-22 | 2024-02-20 | 7.755 | 84,225,918 | +14,914 | 3.25% | 653,138,390 |
| 2024-02-21 | 2024-02-19 | 7.916 | 84,211,004 | +14,914 | 3.25% | 666,574,442 |
| 2024-02-20 | 2024-02-16 | 7.936 | 84,196,090 | +90,477 | 3.25% | 668,150,053 |
| 2024-02-19 | 2024-02-15 | 7.443 | 84,105,613 | +4,474 | 3.24% | 625,981,907 |
| 2024-02-16 | 2024-02-14 | 7.443 | 84,101,139 | +348,078 | 3.24% | 625,948,607 |
| 2024-02-15 | 2024-02-09 | 7.543 | 83,753,061 | +19,885 | 3.23% | 631,781,686 |
| 2024-02-14 | 2024-02-07 | 7.714 | 83,733,176 | +308,217 | 3.23% | 645,948,670 |
| 2024-02-08 | 2024-02-06 | 7.865 | 83,424,959 | +56,175 | 3.22% | 656,157,104 |
| 2024-02-07 | 2024-02-05 | 7.413 | 83,368,784 | +19,388 | 3.21% | 617,982,298 |
| 2024-02-06 | 2024-02-02 | 7.745 | 83,349,396 | -10,937 | 3.21% | 645,502,996 |
| 2024-02-05 | 2024-02-01 | 7.393 | 83,360,333 | +167,531 | 3.21% | 616,242,803 |
| 2024-02-02 | 2024-01-31 | 7.342 | 83,192,802 | +3,480 | 3.21% | 610,820,624 |
| 2024-02-01 | 2024-01-30 | 7.453 | 83,189,322 | +20,879 | 3.21% | 619,998,834 |
| 2024-01-31 | 2024-01-29 | 7.574 | 83,168,443 | -117,321 | 3.21% | 629,881,173 |
| 2024-01-29 | 2024-01-25 | 8.087 | 83,285,764 | -28,833 | 3.21% | 673,491,165 |
| 2024-01-26 | 2024-01-24 | 7.875 | 83,314,597 | +2,982 | 3.21% | 656,127,046 |
| 2024-01-25 | 2024-01-23 | 7.684 | 83,311,615 | -42,752 | 3.21% | 640,182,786 |
| 2024-01-24 | 2024-01-22 | 7.624 | 83,354,367 | +49,712 | 3.21% | 635,481,107 |
| 2024-01-23 | 2024-01-19 | 7.905 | 83,304,655 | -681,060 | 3.21% | 658,562,347 |
| 2024-01-22 | 2024-01-18 | 7.996 | 83,985,715 | +91,968 | 3.24% | 671,548,886 |
| 2024-01-19 | 2024-01-17 | 7.684 | 83,893,747 | +432,498 | 3.23% | 644,656,003 |
| 2024-01-18 | 2024-01-16 | 8.247 | 83,461,249 | +539,877 | 3.22% | 688,341,276 |
| 2024-01-17 | 2024-01-15 | 8.640 | 82,921,372 | +12,428 | 3.20% | 716,415,087 |
| 2024-01-16 | 2024-01-12 | 8.610 | 82,908,944 | -14,914 | 3.20% | 713,806,057 |
| 2024-01-15 | 2024-01-11 | 8.499 | 82,923,858 | +108,373 | 3.20% | 704,760,068 |
| 2024-01-12 | 2024-01-10 | 8.398 | 82,815,485 | +345,005 | 3.19% | 695,509,562 |
| 2024-01-11 | 2024-01-09 | 8.871 | 82,470,480 | +195,369 | 3.18% | 731,597,458 |
| 2024-01-10 | 2024-01-08 | 8.941 | 82,275,111 | +53,193 | 3.17% | 735,656,909 |
| 2024-01-09 | 2024-01-05 | 9.072 | 82,221,918 | -18,891 | 3.17% | 745,931,970 |
| 2024-01-08 | 2024-01-04 | 9.042 | 82,240,809 | +399,688 | 3.17% | 743,621,856 |
| 2024-01-05 | 2024-01-03 | 9.293 | 81,841,121 | +252,539 | 3.15% | 760,586,514 |
| 2024-01-04 | 2024-01-02 | 9.746 | 81,588,582 | -13,920 | 3.14% | 795,166,807 |
| 2024-01-03 | 2023-12-29 | 9.766 | 81,602,502 | -129,749 | 3.15% | 796,943,963 |
| 2023-12-29 | 2023-12-27 | 9.666 | 81,732,251 | -162,560 | 3.15% | 789,990,608 |
| 2023-12-28 | 2023-12-22 | 9.374 | 81,894,811 | +52,696 | 3.16% | 767,674,965 |
| 2023-12-27 | 2023-12-21 | 9.334 | 81,842,115 | +19,885 | 3.15% | 763,888,374 |
| 2023-12-22 | 2023-12-20 | 9.424 | 81,822,230 | +7,954 | 3.15% | 771,109,374 |
| 2023-12-21 | 2023-12-19 | 9.092 | 81,814,276 | +14,913 | 3.15% | 743,879,520 |
| 2023-12-20 | 2023-12-18 | 9.273 | 81,799,363 | -4,971 | 3.15% | 758,552,987 |
| 2023-12-19 | 2023-12-15 | 9.273 | 81,804,334 | -14,417 | 3.15% | 758,599,085 |
| 2023-12-18 | 2023-12-14 | 9.153 | 81,818,751 | +26,845 | 3.15% | 748,857,732 |
| 2023-12-15 | 2023-12-13 | 8.740 | 81,791,906 | +167,531 | 3.15% | 714,883,355 |
| 2023-12-14 | 2023-12-12 | 9.374 | 81,624,375 | +11,931 | 3.15% | 765,139,921 |
| 2023-12-13 | 2023-12-11 | 9.374 | 81,612,444 | +63,632 | 3.15% | 765,028,080 |
| 2023-12-12 | 2023-12-08 | 9.535 | 81,548,812 | -34,799 | 3.14% | 777,554,889 |
| 2023-12-08 | 2023-12-06 | 10.339 | 81,583,611 | -21,376 | 3.14% | 843,531,138 |
| 2023-12-07 | 2023-12-05 | 10.158 | 81,604,987 | +31,319 | 3.15% | 828,978,284 |
| 2023-12-06 | 2023-12-04 | 10.460 | 81,573,668 | -6,960 | 3.14% | 853,273,800 |
| 2023-12-05 | 2023-12-01 | 10.048 | 81,580,628 | +22,868 | 3.14% | 819,705,054 |
| 2023-12-04 | 2023-11-30 | 10.179 | 81,557,760 | -84,511 | 3.14% | 830,139,123 |
| 2023-12-01 | 2023-11-29 | 10.380 | 81,642,271 | +98,927 | 3.15% | 847,422,234 |
| 2023-11-30 | 2023-11-28 | 9.857 | 81,543,344 | -11,931 | 3.14% | 803,747,571 |
| 2023-11-29 | 2023-11-27 | 9.877 | 81,555,275 | +8,451 | 3.14% | 805,505,712 |
| 2023-11-27 | 2023-11-23 | 9.736 | 81,546,824 | -638,804 | 3.14% | 793,939,645 |
| 2023-11-24 | 2023-11-22 | 9.937 | 82,185,628 | -25,851 | 3.17% | 816,691,251 |
| 2023-11-23 | 2023-11-21 | 9.645 | 82,211,479 | -5,468 | 3.17% | 792,968,889 |
| 2023-11-22 | 2023-11-20 | 9.545 | 82,216,947 | -513,032 | 3.17% | 784,752,375 |
| 2023-11-21 | 2023-11-17 | 9.515 | 82,729,979 | -177,971 | 3.19% | 787,152,956 |
| 2023-11-20 | 2023-11-16 | 9.374 | 82,907,950 | +74,072 | 3.20% | 777,172,043 |
| 2023-11-17 | 2023-11-15 | 9.625 | 82,833,878 | +10,439 | 3.19% | 797,305,963 |
| 2023-11-16 | 2023-11-14 | 9.203 | 82,823,439 | -492,153 | 3.19% | 762,218,409 |
| 2023-11-15 | 2023-11-13 | 9.293 | 83,315,592 | -13,919 | 3.21% | 774,289,440 |
| 2023-11-14 | 2023-11-10 | 9.223 | 83,329,511 | +47,724 | 3.21% | 768,551,986 |
| 2023-11-13 | 2023-11-09 | 9.324 | 83,281,787 | -1,341,738 | 3.21% | 776,488,181 |
| 2023-11-10 | 2023-11-08 | 9.404 | 84,623,525 | +20,879 | 3.26% | 795,807,088 |
| 2023-11-09 | 2023-11-07 | 9.545 | 84,602,646 | -22,868 | 3.26% | 807,523,628 |
| 2023-11-08 | 2023-11-06 | 9.816 | 84,625,514 | -21,873 | 3.26% | 830,722,967 |
| 2023-11-07 | 2023-11-03 | 9.756 | 84,647,387 | -112,848 | 3.26% | 825,829,459 |
| 2023-11-06 | 2023-11-02 | 9.917 | 84,760,235 | -169,022 | 3.27% | 840,570,506 |
| 2023-11-03 | 2023-11-01 | 9.565 | 84,929,257 | +11,931 | 3.27% | 812,349,508 |
| 2023-11-02 | 2023-10-31 | 9.837 | 84,917,326 | +58,661 | 3.27% | 835,295,699 |
| 2023-11-01 | 2023-10-30 | 10.601 | 84,858,665 | +241,105 | 3.27% | 899,584,339 |
| 2023-10-31 | 2023-10-27 | 10.782 | 84,617,560 | -76,557 | 3.26% | 912,347,662 |
| 2023-10-30 | 2023-10-26 | 10.903 | 84,694,117 | +2,486 | 3.26% | 923,395,188 |
| 2023-10-27 | 2023-10-25 | 10.842 | 84,691,631 | -6,463 | 3.26% | 918,257,190 |
| 2023-10-26 | 2023-10-24 | 11.164 | 84,698,094 | -994 | 3.26% | 945,587,443 |
| 2023-10-25 | 2023-10-20 | 11.003 | 84,699,088 | +105,887 | 3.26% | 931,968,291 |
| 2023-10-24 | 2023-10-19 | 10.802 | 84,593,201 | +4,971 | 3.26% | 913,786,675 |
| 2023-10-20 | 2023-10-18 | 10.842 | 84,588,230 | +114,836 | 3.26% | 917,136,080 |
| 2023-10-19 | 2023-10-17 | 10.923 | 84,473,394 | -4,474 | 3.26% | 922,687,951 |
| 2023-10-18 | 2023-10-16 | 10.943 | 84,477,868 | -2,983 | 3.26% | 924,436,151 |
| 2023-10-17 | 2023-10-13 | 10.963 | 84,480,851 | +10,937 | 3.26% | 926,168,185 |
| 2023-10-16 | 2023-10-12 | 11.104 | 84,469,914 | +4,971 | 3.26% | 937,942,480 |
| 2023-10-13 | 2023-10-11 | 11.003 | 84,464,943 | -90,476 | 3.26% | 929,391,927 |
| 2023-10-12 | 2023-10-10 | 10.822 | 84,555,419 | -8,452 | 3.26% | 915,079,440 |
| 2023-10-11 | 2023-10-09 | 10.842 | 84,563,871 | +39,770 | 3.26% | 916,871,970 |
| 2023-10-10 | 2023-10-06 | 10.360 | 84,524,101 | +4,972 | 3.26% | 875,634,502 |
| 2023-10-09 | 2023-10-05 | 10.239 | 84,519,129 | +9,942 | 3.26% | 865,382,027 |
| 2023-10-06 | 2023-10-04 | 10.380 | 84,509,187 | +7,954 | 3.26% | 877,179,960 |
| 2023-10-05 | 2023-10-03 | 10.500 | 84,501,233 | +994 | 3.26% | 887,296,207 |
| 2023-10-04 | 2023-09-29 | 10.983 | 84,500,239 | -99,424 | 3.26% | 928,080,518 |
| 2023-10-03 | 2023-09-28 | 10.802 | 84,599,663 | +4,971 | 3.26% | 913,856,478 |
| 2023-09-29 | 2023-09-27 | 11.365 | 84,594,692 | -994 | 3.26% | 961,449,853 |
| 2023-09-28 | 2023-09-26 | 11.365 | 84,595,686 | +497 | 3.26% | 961,461,150 |
| 2023-09-27 | 2023-09-25 | 11.426 | 84,595,189 | -10,440 | 3.26% | 966,560,575 |
| 2023-09-26 | 2023-09-22 | 11.506 | 84,605,629 | +2,486 | 3.26% | 973,487,464 |
| 2023-09-25 | 2023-09-21 | 11.546 | 84,603,143 | +19,885 | 3.26% | 976,862,562 |
| 2023-09-22 | 2023-09-20 | 11.989 | 84,583,258 | +22,370 | 3.26% | 1,014,064,887 |
| 2023-09-21 | 2023-09-19 | 12.069 | 84,560,888 | -6,462 | 3.26% | 1,020,600,699 |
| 2023-09-20 | 2023-09-18 | 12.110 | 84,567,350 | +1,988 | 3.26% | 1,024,080,954 |
| 2023-09-19 | 2023-09-15 | 12.150 | 84,565,362 | -258,504 | 3.26% | 1,027,459,062 |
| 2023-09-18 | 2023-09-14 | 11.727 | 84,823,866 | -47,227 | 3.27% | 994,767,741 |
| 2023-09-15 | 2023-09-13 | 11.305 | 84,871,093 | -7,954 | 3.27% | 959,469,529 |
| 2023-09-14 | 2023-09-12 | 11.426 | 84,879,047 | -4,972 | 3.27% | 969,803,856 |
| 2023-09-13 | 2023-09-11 | 11.587 | 84,884,019 | -15,907 | 3.27% | 983,520,674 |
| 2023-09-12 | 2023-09-07 | 10.943 | 84,899,926 | -5,966 | 3.27% | 929,054,706 |
| 2023-09-07 | 2023-09-05 | 11.285 | 84,905,892 | +5,966 | 3.27% | 958,154,991 |
| 2023-09-06 | 2023-09-04 | 11.607 | 84,899,926 | -225,695 | 3.27% | 985,412,804 |
| 2023-09-05 | 2023-08-31 | 11.144 | 85,125,621 | +2,300,691 | 3.28% | 948,648,084 |
| 2023-09-04 | 2023-08-30 | 10.842 | 82,824,930 | +2,516,443 | 3.19% | 898,017,745 |
| 2023-08-31 | 2023-08-29 | 10.440 | 80,308,487 | -17,400 | 3.10% | 838,424,340 |
| 2023-08-30 | 2023-08-28 | 10.259 | 80,325,887 | +59,655 | 3.10% | 824,063,696 |
| 2023-08-29 | 2023-08-25 | 10.561 | 80,266,232 | +1,089,697 | 3.09% | 847,670,863 |
| 2023-08-28 | 2023-08-24 | 10.601 | 79,176,535 | -25,851 | 3.05% | 839,348,238 |
| 2023-08-25 | 2023-08-23 | 10.038 | 79,202,386 | -7,457 | 3.05% | 795,012,371 |
| 2023-08-24 | 2023-08-22 | 9.998 | 79,209,843 | +995 | 3.05% | 791,900,500 |
| 2023-08-23 | 2023-08-21 | 9.816 | 79,208,848 | +8,948 | 3.05% | 777,550,482 |
| 2023-08-22 | 2023-08-18 | 10.138 | 79,199,900 | -9,943 | 3.05% | 802,953,223 |
| 2023-08-21 | 2023-08-17 | 10.279 | 79,209,843 | +18,394 | 3.05% | 814,207,556 |
| 2023-08-18 | 2023-08-16 | 10.279 | 79,191,449 | +994 | 3.05% | 814,018,482 |
| 2023-08-17 | 2023-08-15 | 10.199 | 79,190,455 | +15,908 | 3.05% | 807,636,380 |
| 2023-08-16 | 2023-08-14 | 10.360 | 79,174,547 | +19,388 | 3.05% | 820,215,349 |
| 2023-08-15 | 2023-08-11 | 10.561 | 79,155,159 | -3,977 | 3.05% | 835,937,109 |
| 2023-08-14 | 2023-08-10 | 10.681 | 79,159,136 | -1,988 | 3.05% | 845,533,156 |
| 2023-08-11 | 2023-08-09 | 10.762 | 79,161,124 | +1,491 | 3.05% | 851,923,915 |
| 2023-08-10 | 2023-08-08 | 10.822 | 79,159,633 | -58,164 | 3.05% | 856,684,923 |
| 2023-08-09 | 2023-08-07 | 10.460 | 79,217,797 | -994 | 3.05% | 828,631,007 |
| 2023-08-08 | 2023-08-04 | 10.360 | 79,218,791 | +143,172 | 3.05% | 820,673,699 |
| 2023-08-07 | 2023-08-03 | 10.722 | 79,075,619 | +20,879 | 3.05% | 847,822,397 |
| 2023-08-04 | 2023-08-02 | 10.923 | 79,054,740 | +16,902 | 3.05% | 863,500,951 |
| 2023-08-03 | 2023-08-01 | 11.305 | 79,037,838 | +37,285 | 3.05% | 893,524,456 |
| 2023-08-02 | 2023-07-31 | 11.305 | 79,000,553 | -3,977 | 3.04% | 893,102,948 |
| 2023-08-01 | 2023-07-28 | 11.023 | 79,004,530 | -3,480 | 3.05% | 870,898,672 |
| 2023-07-31 | 2023-07-27 | 11.607 | 79,008,010 | +6,960 | 3.05% | 917,026,767 |
| 2023-07-28 | 2023-07-26 | 11.667 | 79,001,050 | +5,468 | 3.04% | 921,713,467 |
| 2023-07-27 | 2023-07-25 | 11.345 | 78,995,582 | +26,845 | 3.04% | 896,224,853 |
| 2023-07-26 | 2023-07-24 | 11.647 | 78,968,737 | -13,920 | 3.04% | 919,747,957 |
| 2023-07-25 | 2023-07-21 | 11.546 | 78,982,657 | -14,914 | 3.04% | 911,966,127 |
| 2023-07-24 | 2023-07-20 | 11.727 | 78,997,571 | +14,914 | 3.04% | 926,440,151 |
| 2023-07-21 | 2023-07-19 | 11.788 | 78,982,657 | +68,603 | 3.04% | 931,031,621 |
| 2023-07-20 | 2023-07-18 | 11.627 | 78,914,054 | -7,954 | 3.04% | 917,523,654 |
| 2023-07-19 | 2023-07-14 | 11.406 | 78,922,008 | +3,977 | 3.04% | 900,152,851 |
| 2023-07-18 | 2023-07-13 | 11.426 | 78,918,031 | -53,192 | 3.04% | 901,694,982 |
| 2023-07-14 | 2023-07-12 | 10.903 | 78,971,223 | +1,988 | 3.04% | 861,000,148 |
| 2023-07-13 | 2023-07-11 | 10.923 | 78,969,235 | -99,921 | 3.04% | 862,566,995 |
| 2023-07-12 | 2023-07-10 | 10.299 | 79,069,156 | -2,983 | 3.05% | 814,351,949 |
| 2023-07-11 | 2023-07-07 | 10.138 | 79,072,139 | +1,491 | 3.05% | 801,657,942 |
| 2023-07-10 | 2023-07-06 | 10.199 | 79,070,648 | -154,108 | 3.05% | 806,414,509 |
| 2023-07-07 | 2023-07-05 | 10.199 | 79,224,756 | +49,712 | 3.05% | 807,986,204 |
| 2023-07-06 | 2023-07-04 | 10.339 | 79,175,044 | -76,060 | 3.05% | 818,627,837 |
| 2023-07-05 | 2023-07-03 | 10.239 | 79,251,104 | -34,302 | 3.05% | 811,443,301 |
| 2023-07-04 | 2023-06-30 | 9.837 | 79,285,406 | +51,701 | 3.06% | 779,896,892 |
| 2023-07-03 | 2023-06-29 | 9.937 | 79,233,705 | -85,505 | 3.05% | 787,357,537 |
| 2023-06-30 | 2023-06-28 | 10.118 | 79,319,210 | -497 | 3.06% | 802,567,264 |
| 2023-06-29 | 2023-06-27 | 10.500 | 79,319,707 | +7,457 | 3.06% | 832,888,144 |
| 2023-06-28 | 2023-06-26 | 10.460 | 79,312,250 | -271,927 | 3.06% | 829,619,001 |
| 2023-06-27 | 2023-06-23 | 10.400 | 79,584,177 | +14,416 | 3.07% | 827,660,728 |
| 2023-06-26 | 2023-06-21 | 10.541 | 79,569,761 | +30,822 | 3.07% | 838,715,012 |
| 2023-06-23 | 2023-06-20 | 10.983 | 79,538,939 | -42,255 | 3.07% | 873,589,715 |
| 2023-06-21 | 2023-06-19 | 11.023 | 79,581,194 | -189,405 | 3.07% | 877,255,471 |
| 2023-06-20 | 2023-06-16 | 10.983 | 79,770,599 | -214,757 | 3.07% | 876,134,076 |
| 2023-06-19 | 2023-06-15 | 10.460 | 79,985,356 | +173,496 | 3.08% | 836,659,799 |
| 2023-06-16 | 2023-06-14 | 11.023 | 79,811,860 | +188,410 | 3.08% | 879,798,195 |
| 2023-06-14 | 2023-06-12 | 11.044 | 79,623,450 | +117,818 | 3.07% | 879,322,957 |
| 2023-06-13 | 2023-06-09 | 11.446 | 79,505,632 | -273,418 | 3.06% | 910,008,055 |
| 2023-06-12 | 2023-06-08 | 11.003 | 79,779,050 | +116,824 | 3.07% | 877,831,706 |
| 2023-06-09 | 2023-06-07 | 11.245 | 79,662,226 | -13,422 | 3.07% | 895,775,792 |
| 2023-06-08 | 2023-06-06 | 11.229 | 79,675,648 | -122,790 | 3.07% | 894,674,695 |
| 2023-06-07 | 2023-06-05 | 10.583 | 79,798,438 | +622,691 | 3.08% | 844,482,075 |
| 2023-06-06 | 2023-06-02 | 11.936 | 79,175,747 | -427,808 | 3.06% | 945,027,418 |
| 2023-06-05 | 2023-06-01 | 11.512 | 79,603,555 | +8,418 | 3.08% | 916,372,562 |
| 2023-06-02 | 2023-05-31 | 11.229 | 79,595,137 | +990 | 3.08% | 893,770,641 |
| 2023-05-31 | 2023-05-29 | 10.966 | 79,594,147 | -1,981 | 3.08% | 872,862,269 |
| 2023-05-30 | 2023-05-25 | 11.027 | 79,596,128 | -20,796 | 3.08% | 877,706,557 |
| 2023-05-29 | 2023-05-24 | 11.148 | 79,616,924 | +26,738 | 3.08% | 887,583,521 |
| 2023-05-25 | 2023-05-23 | 11.007 | 79,590,186 | -1,485 | 3.08% | 876,033,633 |
| 2023-05-24 | 2023-05-22 | 11.290 | 79,591,671 | -99,030 | 3.08% | 898,554,015 |
| 2023-05-23 | 2023-05-19 | 11.189 | 79,690,701 | -1,981 | 3.08% | 891,624,863 |
| 2023-05-22 | 2023-05-18 | 11.330 | 79,692,682 | +18,816 | 3.08% | 902,913,325 |
| 2023-05-19 | 2023-05-17 | 11.290 | 79,673,866 | +106,457 | 3.08% | 899,481,959 |
| 2023-05-18 | 2023-05-16 | 11.916 | 79,567,409 | +297,089 | 3.08% | 948,095,283 |
| 2023-05-17 | 2023-05-15 | 11.855 | 79,270,320 | -28,719 | 3.07% | 939,752,459 |
| 2023-05-16 | 2023-05-12 | 11.613 | 79,299,039 | +100,515 | 3.07% | 920,874,670 |
| 2023-05-15 | 2023-05-11 | 12.723 | 79,198,524 | +254,011 | 3.06% | 1,007,679,435 |
| 2023-05-12 | 2023-05-10 | 13.289 | 78,944,513 | +4,457 | 3.05% | 1,049,089,649 |
| 2023-05-11 | 2023-05-09 | 13.329 | 78,940,056 | -10,894 | 3.05% | 1,052,218,962 |
| 2023-05-10 | 2023-05-08 | 13.854 | 78,950,950 | -140,126 | 3.06% | 1,093,820,942 |
| 2023-05-09 | 2023-05-05 | 13.652 | 79,091,076 | +28,718 | 3.06% | 1,079,789,098 |
| 2023-05-08 | 2023-05-04 | 13.612 | 79,062,358 | +41,593 | 3.06% | 1,076,203,544 |
| 2023-05-05 | 2023-05-03 | 13.329 | 79,020,765 | -48,030 | 3.06% | 1,053,294,760 |
| 2023-05-04 | 2023-05-02 | 12.784 | 79,068,795 | +70,806 | 3.06% | 1,010,819,447 |
| 2023-05-03 | 2023-04-28 | 12.602 | 78,997,989 | -4,951 | 3.06% | 995,555,289 |
| 2023-05-02 | 2023-04-27 | 12.643 | 79,002,940 | +5,447 | 3.06% | 998,808,765 |
| 2023-04-28 | 2023-04-26 | 12.421 | 78,997,493 | -80,214 | 3.06% | 981,190,158 |
| 2023-04-27 | 2023-04-25 | 12.663 | 79,077,707 | +152,505 | 3.06% | 1,001,351,071 |
| 2023-04-26 | 2023-04-24 | 12.663 | 78,925,202 | -61,398 | 3.05% | 999,419,920 |
| 2023-04-25 | 2023-04-21 | 12.966 | 78,986,600 | -4,952 | 3.06% | 1,024,125,562 |
| 2023-04-24 | 2023-04-20 | 13.410 | 78,991,552 | +21,292 | 3.06% | 1,059,286,615 |
| 2023-04-21 | 2023-04-19 | 13.471 | 78,970,260 | -20,301 | 3.06% | 1,063,785,730 |
| 2023-04-20 | 2023-04-18 | 13.551 | 78,990,561 | -2,858 | 3.06% | 1,070,440,363 |
| 2023-04-19 | 2023-04-17 | 13.572 | 78,993,419 | +1,224,996 | 3.06% | 1,072,074,442 |
| 2023-04-18 | 2023-04-14 | 14.077 | 77,768,423 | +264,905 | 3.01% | 1,094,714,395 |
| 2023-04-17 | 2023-04-13 | 13.854 | 77,503,518 | +1,162,113 | 3.00% | 1,073,767,587 |
| 2023-04-14 | 2023-04-12 | 13.693 | 76,341,405 | +299,069 | 2.95% | 1,045,332,855 |
| 2023-04-13 | 2023-04-11 | 13.087 | 76,042,336 | -76,748 | 2.94% | 995,165,276 |
| 2023-04-12 | 2023-04-06 | 12.946 | 76,119,084 | +1,343,337 | 2.95% | 985,408,584 |
| 2023-04-11 | 2023-04-04 | 12.441 | 74,775,747 | -876,261 | 2.89% | 930,264,034 |
| 2023-04-06 | 2023-04-03 | 11.633 | 75,652,008 | +235,691 | 2.93% | 880,050,718 |
| 2023-04-04 | 2023-03-31 | 12.037 | 75,416,317 | +308,074 | 2.92% | 907,771,069 |
| 2023-04-03 | 2023-03-30 | 11.855 | 75,108,243 | +15,350 | 2.91% | 890,410,889 |
| 2023-03-31 | 2023-03-29 | 11.875 | 75,092,893 | +73,282 | 2.91% | 891,745,488 |
| 2023-03-30 | 2023-03-28 | 11.855 | 75,019,611 | -18,816 | 2.90% | 889,360,153 |
| 2023-03-29 | 2023-03-27 | 11.673 | 75,038,427 | -501,585 | 2.90% | 875,943,952 |
| 2023-03-28 | 2023-03-24 | 12.320 | 75,540,012 | +276,788 | 2.92% | 930,618,417 |
| 2023-03-27 | 2023-03-23 | 11.774 | 75,263,224 | -9,408 | 2.91% | 886,168,138 |
| 2023-03-24 | 2023-03-22 | 10.865 | 75,272,632 | +88,137 | 2.91% | 817,869,732 |
| 2023-03-23 | 2023-03-21 | 11.047 | 75,184,495 | -170,331 | 2.91% | 830,577,901 |
| 2023-03-22 | 2023-03-20 | 10.926 | 75,354,826 | -359,478 | 2.92% | 823,328,397 |
| 2023-03-21 | 2023-03-17 | 9.846 | 75,714,304 | -14,855 | 2.93% | 745,447,929 |
| 2023-03-20 | 2023-03-16 | 9.633 | 75,729,159 | +26,738 | 2.93% | 729,535,233 |
| 2023-03-17 | 2023-03-15 | 9.543 | 75,702,421 | -30,204 | 2.93% | 722,397,675 |
| 2023-03-16 | 2023-03-14 | 9.633 | 75,732,625 | -137,651 | 2.93% | 729,568,623 |
| 2023-03-15 | 2023-03-13 | 9.290 | 75,870,276 | +702,120 | 2.94% | 704,846,023 |
| 2023-03-14 | 2023-03-10 | 8.513 | 75,168,156 | +835,811 | 2.91% | 639,876,608 |
| 2023-03-13 | 2023-03-09 | 8.139 | 74,332,345 | +96,058 | 2.88% | 604,989,223 |
| 2023-03-10 | 2023-03-08 | 8.391 | 74,236,287 | +27,729 | 2.87% | 622,948,334 |
| 2023-03-09 | 2023-03-07 | 8.785 | 74,208,558 | -89,622 | 2.87% | 651,940,570 |
| 2023-03-08 | 2023-03-06 | 8.866 | 74,298,180 | -42,088 | 2.88% | 658,730,017 |
| 2023-03-06 | 2023-03-02 | 8.674 | 74,340,268 | -22,777 | 2.88% | 644,840,118 |
| 2023-03-03 | 2023-03-01 | 8.543 | 74,363,045 | +6,933 | 2.88% | 635,275,769 |
| 2023-02-27 | 2023-02-23 | 8.543 | 74,356,112 | +990 | 2.88% | 635,216,541 |
| 2023-02-24 | 2023-02-22 | 8.654 | 74,355,122 | +21,291 | 2.88% | 643,467,290 |
| 2023-02-23 | 2023-02-21 | 8.775 | 74,333,831 | -53,971 | 2.88% | 652,290,502 |
| 2023-02-22 | 2023-02-20 | 8.664 | 74,387,802 | -50,505 | 2.88% | 644,501,269 |
| 2023-02-21 | 2023-02-17 | 8.240 | 74,438,307 | +7,427 | 2.88% | 613,368,415 |
| 2023-02-20 | 2023-02-16 | 8.311 | 74,430,880 | -7,922 | 2.88% | 618,568,431 |
| 2023-02-17 | 2023-02-15 | 8.260 | 74,438,802 | +71,796 | 2.88% | 614,875,858 |
| 2023-02-16 | 2023-02-14 | 8.492 | 74,367,006 | -6,932 | 2.88% | 631,554,822 |
| 2023-02-15 | 2023-02-13 | 8.422 | 74,373,938 | +11,884 | 2.88% | 626,356,503 |
| 2023-02-14 | 2023-02-10 | 8.452 | 74,362,054 | +74,272 | 2.88% | 628,509,140 |
| 2023-02-13 | 2023-02-09 | 8.725 | 74,287,782 | +47,534 | 2.87% | 648,135,631 |
| 2023-02-10 | 2023-02-08 | 8.674 | 74,240,248 | +107,943 | 2.87% | 643,972,528 |
| 2023-02-09 | 2023-02-07 | 8.755 | 74,132,305 | +128,243 | 2.87% | 649,024,908 |
| 2023-02-08 | 2023-02-06 | 8.886 | 74,004,062 | +88,136 | 2.86% | 657,616,942 |
| 2023-02-07 | 2023-02-03 | 9.310 | 73,915,926 | -438,206 | 2.86% | 688,182,628 |
| 2023-02-06 | 2023-02-02 | 9.765 | 74,354,132 | -406,021 | 2.88% | 726,049,691 |
| 2023-02-03 | 2023-02-01 | 9.331 | 74,760,153 | -34,661 | 2.89% | 697,552,525 |
| 2023-02-01 | 2023-01-30 | 9.108 | 74,794,814 | +39,612 | 2.89% | 681,259,838 |
| 2023-01-30 | 2023-01-26 | 9.522 | 74,755,202 | +133,195 | 2.89% | 711,848,993 |
| 2023-01-27 | 2023-01-20 | 9.351 | 74,622,007 | +18,320 | 2.89% | 697,770,613 |
| 2023-01-26 | 2023-01-19 | 9.149 | 74,603,687 | +15,845 | 2.89% | 682,532,368 |
| 2023-01-20 | 2023-01-18 | 9.189 | 74,587,842 | +17,825 | 2.89% | 685,400,153 |
| 2023-01-19 | 2023-01-17 | 9.290 | 74,570,017 | +21,787 | 2.89% | 692,766,426 |
| 2023-01-18 | 2023-01-16 | 9.381 | 74,548,230 | +226,778 | 2.88% | 699,339,104 |
| 2023-01-17 | 2023-01-13 | 9.532 | 74,321,452 | -239,157 | 2.88% | 708,469,148 |
| 2023-01-16 | 2023-01-12 | 9.482 | 74,560,609 | -61,893 | 2.89% | 706,984,352 |
| 2023-01-13 | 2023-01-11 | 9.452 | 74,622,502 | -62,884 | 2.89% | 705,310,611 |
| 2023-01-12 | 2023-01-10 | 9.512 | 74,685,386 | +15,350 | 2.89% | 710,430,005 |
| 2023-01-11 | 2023-01-09 | 9.755 | 74,670,036 | -78,234 | 2.89% | 728,380,398 |
| 2023-01-10 | 2023-01-06 | 9.078 | 74,748,270 | +35,651 | 2.89% | 678,571,476 |
| 2023-01-09 | 2023-01-05 | 9.391 | 74,712,619 | -7,427 | 2.89% | 701,635,689 |
| 2023-01-06 | 2023-01-04 | 9.522 | 74,720,046 | +4,965,346 | 2.89% | 711,514,223 |
| 2023-01-05 | 2023-01-03 | 9.240 | 69,754,700 | +2,888,695 | 2.70% | 644,509,513 |
| 2023-01-04 | 2022-12-30 | 8.765 | 66,866,005 | +137,156 | 2.59% | 586,083,999 |
| 2023-01-03 | 2022-12-29 | 8.614 | 66,728,849 | +4,952 | 2.58% | 574,774,414 |
| 2022-12-30 | 2022-12-28 | 8.715 | 66,723,897 | -41,593 | 2.58% | 581,469,530 |
| 2022-12-23 | 2022-12-21 | 8.694 | 66,765,490 | -52,486 | 2.58% | 580,483,600 |
| 2022-12-22 | 2022-12-20 | 8.321 | 66,817,976 | +28,719 | 2.59% | 555,975,035 |
| 2022-12-21 | 2022-12-19 | 8.573 | 66,789,257 | -2,971 | 2.58% | 572,596,996 |
| 2022-12-20 | 2022-12-16 | 8.452 | 66,792,228 | +2,971 | 2.58% | 564,528,863 |
| 2022-12-19 | 2022-12-15 | 8.725 | 66,789,257 | -49,515 | 2.58% | 582,713,550 |
| 2022-12-16 | 2022-12-14 | 8.866 | 66,838,772 | -19,311 | 2.59% | 592,594,670 |
| 2022-12-13 | 2022-12-09 | 8.775 | 66,858,083 | -189,146 | 2.59% | 586,689,694 |
| 2022-12-12 | 2022-12-08 | 8.533 | 67,047,229 | +19,806 | 2.59% | 572,100,471 |
| 2022-12-08 | 2022-12-06 | 8.775 | 67,027,423 | -1,854,331 | 2.59% | 588,175,678 |
| 2022-12-07 | 2022-12-05 | 8.472 | 68,881,754 | -4,688,063 | 2.67% | 583,580,700 |
| 2022-12-06 | 2022-12-02 | 8.876 | 73,569,817 | -15,845 | 2.85% | 653,015,235 |
| 2022-12-05 | 2022-12-01 | 8.977 | 73,585,662 | -90,117 | 2.85% | 660,586,547 |
| 2022-12-02 | 2022-11-30 | 8.735 | 73,675,779 | -90,117 | 2.85% | 643,540,090 |
| 2022-12-01 | 2022-11-29 | 8.573 | 73,765,896 | +7,427 | 2.85% | 632,409,048 |
| 2022-11-30 | 2022-11-28 | 8.745 | 73,758,469 | -4,951 | 2.85% | 645,007,179 |
| 2022-11-29 | 2022-11-25 | 8.755 | 73,763,420 | +128,739 | 2.85% | 645,795,336 |
| 2022-11-28 | 2022-11-24 | 8.573 | 73,634,681 | -17,331 | 2.85% | 631,284,117 |
| 2022-11-25 | 2022-11-23 | 8.351 | 73,652,012 | +3,962 | 2.85% | 615,070,485 |
| 2022-11-23 | 2022-11-21 | 8.371 | 73,648,050 | +39,611 | 2.85% | 616,524,792 |
| 2022-11-22 | 2022-11-18 | 8.139 | 73,608,439 | +43,573 | 2.85% | 599,097,369 |
| 2022-11-21 | 2022-11-17 | 8.220 | 73,564,866 | -73,777 | 2.85% | 604,685,585 |
| 2022-11-18 | 2022-11-16 | 8.361 | 73,638,643 | -117,350 | 2.85% | 615,702,442 |
| 2022-11-17 | 2022-11-15 | 8.482 | 73,755,993 | -34,548 | 2.85% | 625,621,065 |
| 2022-11-16 | 2022-11-14 | 8.189 | 73,790,541 | -32,680 | 2.86% | 604,305,172 |
| 2022-11-15 | 2022-11-11 | 8.492 | 73,823,221 | +1,970,690 | 2.86% | 626,936,779 |
| 2022-11-14 | 2022-11-10 | 7.775 | 71,852,531 | +55,457 | 2.78% | 558,685,704 |
| 2022-11-11 | 2022-11-09 | 8.038 | 71,797,074 | +579,818 | 2.78% | 577,104,653 |
| 2022-11-10 | 2022-11-08 | 7.725 | 71,217,256 | -28,223 | 2.76% | 550,150,401 |
| 2022-11-09 | 2022-11-07 | 7.573 | 71,245,479 | -215,885 | 2.76% | 539,576,885 |
| 2022-11-08 | 2022-11-04 | 6.907 | 71,461,364 | -46,544 | 2.77% | 493,585,242 |
| 2022-11-07 | 2022-11-03 | 6.796 | 71,507,908 | +20,796 | 2.77% | 485,963,778 |
| 2022-11-04 | 2022-11-02 | 6.968 | 71,487,112 | -13,864 | 2.77% | 498,094,339 |
| 2022-11-03 | 2022-11-01 | 6.705 | 71,500,976 | -7,922 | 2.77% | 479,418,526 |
| 2022-11-02 | 2022-10-31 | 6.543 | 71,508,898 | -2,971 | 2.77% | 467,918,110 |
| 2022-11-01 | 2022-10-28 | 6.705 | 71,511,869 | -97,049 | 2.77% | 479,491,564 |
| 2022-10-31 | 2022-10-27 | 6.826 | 71,608,918 | -84,175 | 2.77% | 488,819,554 |
| 2022-10-28 | 2022-10-26 | 6.624 | 71,693,093 | -382,255 | 2.77% | 474,915,035 |
| 2022-10-26 | 2022-10-24 | 6.170 | 72,075,348 | -158,447 | 2.79% | 444,695,486 |
| 2022-10-21 | 2022-10-19 | 6.099 | 72,233,795 | -1,981 | 2.80% | 440,567,172 |
| 2022-10-20 | 2022-10-18 | 6.220 | 72,235,776 | +10,893 | 2.80% | 449,332,485 |
| 2022-10-19 | 2022-10-17 | 6.170 | 72,224,883 | -28,223 | 2.79% | 445,618,097 |
| 2022-10-18 | 2022-10-14 | 6.200 | 72,253,106 | -60,903 | 2.80% | 447,981,062 |
| 2022-10-17 | 2022-10-13 | 6.049 | 72,314,009 | -68,331 | 2.80% | 437,405,283 |
| 2022-10-12 | 2022-10-10 | 5.645 | 72,382,340 | -990 | 2.80% | 408,581,962 |
| 2022-10-11 | 2022-10-07 | 5.816 | 72,383,330 | +9,903 | 2.80% | 421,013,290 |
| 2022-10-10 | 2022-10-06 | 5.847 | 72,373,427 | -3,961 | 2.80% | 423,148,167 |
| 2022-10-07 | 2022-10-05 | 5.806 | 72,377,388 | -4,952 | 2.80% | 420,247,863 |
| 2022-10-06 | 2022-10-03 | 5.524 | 72,382,340 | +3,962 | 2.80% | 399,810,972 |
| 2022-10-05 | 2022-09-30 | 5.413 | 72,378,378 | -991 | 2.80% | 391,749,453 |
| 2022-10-03 | 2022-09-29 | 5.332 | 72,379,369 | +4,952 | 2.80% | 385,907,730 |
| 2022-09-30 | 2022-09-28 | 5.281 | 72,374,417 | -10,894 | 2.80% | 382,227,148 |
| 2022-09-29 | 2022-09-27 | 5.514 | 72,385,311 | +991 | 2.80% | 399,096,436 |
| 2022-09-28 | 2022-09-26 | 5.483 | 72,384,320 | +84,175 | 2.80% | 396,898,165 |
| 2022-09-27 | 2022-09-23 | 5.786 | 72,300,145 | +79,224 | 2.80% | 418,339,192 |
| 2022-09-26 | 2022-09-22 | 5.837 | 72,220,921 | +19,806 | 2.79% | 421,527,219 |
| 2022-09-23 | 2022-09-21 | 5.827 | 72,201,115 | -65,360 | 2.79% | 420,682,533 |
| 2022-09-21 | 2022-09-19 | 5.645 | 72,266,475 | +112,399 | 2.80% | 407,927,930 |
| 2022-09-20 | 2022-09-16 | 5.705 | 72,154,076 | -2,342,052 | 2.79% | 411,665,128 |
| 2022-09-19 | 2022-09-15 | 5.867 | 74,496,128 | -49,514 | 2.88% | 437,063,557 |
| 2022-09-16 | 2022-09-14 | 5.796 | 74,545,642 | +58,427 | 2.88% | 432,084,726 |
| 2022-09-15 | 2022-09-13 | 6.039 | 74,487,215 | -3,961 | 2.88% | 449,798,169 |
| 2022-09-14 | 2022-09-09 | 5.998 | 74,491,176 | +32,680 | 2.88% | 446,813,245 |
| 2022-09-13 | 2022-09-08 | 5.998 | 74,458,496 | +160,428 | 2.88% | 446,617,223 |
| 2022-09-09 | 2022-09-07 | 5.948 | 74,298,068 | +97,049 | 2.88% | 441,903,639 |
| 2022-09-08 | 2022-09-06 | 6.150 | 74,201,019 | -36,641 | 2.87% | 456,312,037 |
| 2022-09-07 | 2022-09-05 | 6.049 | 74,237,660 | -129,729 | 2.87% | 449,040,858 |
| 2022-09-06 | 2022-09-02 | 6.241 | 74,367,389 | -8,913 | 2.88% | 464,093,805 |
| 2022-09-05 | 2022-09-01 | 6.624 | 74,376,302 | +23,272 | 2.88% | 492,689,360 |
| 2022-09-02 | 2022-08-31 | 6.745 | 74,353,030 | +11,884 | 2.88% | 501,544,990 |
| 2022-09-01 | 2022-08-30 | 6.614 | 74,341,146 | +40,602 | 2.88% | 491,705,781 |
| 2022-08-31 | 2022-08-29 | 6.675 | 74,300,544 | +27,233 | 2.88% | 495,938,947 |
| 2022-08-30 | 2022-08-26 | 6.816 | 74,273,311 | -49,515 | 2.87% | 506,257,325 |
| 2022-08-29 | 2022-08-25 | 6.978 | 74,322,826 | +64,865 | 2.88% | 518,603,000 |
| 2022-08-26 | 2022-08-24 | 6.806 | 74,257,961 | +9,903 | 2.87% | 505,402,841 |
| 2022-08-25 | 2022-08-23 | 6.958 | 74,248,058 | +51,495 | 2.87% | 516,581,779 |
| 2022-08-24 | 2022-08-22 | 7.301 | 74,196,563 | +7,427 | 2.87% | 541,697,521 |
| 2022-08-23 | 2022-08-19 | 7.260 | 74,189,136 | +2,971 | 2.87% | 538,646,654 |
| 2022-08-22 | 2022-08-18 | 7.240 | 74,186,165 | -15,844 | 2.87% | 537,126,821 |
| 2022-08-19 | 2022-08-17 | 7.462 | 74,202,009 | -2,476 | 2.87% | 553,725,935 |
| 2022-08-17 | 2022-08-15 | 7.715 | 74,204,485 | -9,903 | 2.87% | 572,477,308 |
| 2022-08-16 | 2022-08-12 | 7.705 | 74,214,388 | +28,718 | 2.87% | 571,804,292 |
| 2022-08-15 | 2022-08-11 | 7.685 | 74,185,670 | -3,961 | 2.87% | 570,084,775 |
| 2022-08-12 | 2022-08-10 | 7.644 | 74,189,631 | +46,544 | 2.87% | 567,118,550 |
| 2022-08-10 | 2022-08-08 | 7.493 | 74,143,087 | -1,980 | 2.87% | 555,532,322 |
| 2022-08-09 | 2022-08-05 | 7.604 | 74,145,067 | -42,088 | 2.87% | 563,783,032 |
| 2022-08-05 | 2022-08-03 | 7.230 | 74,187,155 | +7,922 | 2.87% | 536,384,848 |
| 2022-08-04 | 2022-08-02 | 7.573 | 74,179,233 | -202,020 | 2.87% | 561,795,640 |
| 2022-08-03 | 2022-08-01 | 7.483 | 74,381,253 | -24,758 | 2.88% | 556,565,729 |
| 2022-08-02 | 2022-07-29 | 7.573 | 74,406,011 | -233,214 | 2.88% | 563,513,141 |
| 2022-08-01 | 2022-07-28 | 7.250 | 74,639,225 | -365,915 | 2.89% | 541,160,798 |
| 2022-07-29 | 2022-07-27 | 6.978 | 75,005,140 | -116,855 | 2.90% | 523,363,988 |
| 2022-07-28 | 2022-07-26 | 6.887 | 75,121,995 | -19,806 | 2.91% | 517,352,140 |
| 2022-07-27 | 2022-07-25 | 6.786 | 75,141,801 | -34,660 | 2.91% | 509,900,732 |
| 2022-07-26 | 2022-07-22 | 6.624 | 75,176,461 | +1,980 | 2.91% | 497,989,836 |
| 2022-07-25 | 2022-07-21 | 6.564 | 75,174,481 | -49,514 | 2.91% | 493,422,055 |
| 2022-07-22 | 2022-07-20 | 6.665 | 75,223,995 | +4,951 | 2.91% | 501,343,158 |
| 2022-07-19 | 2022-07-15 | 6.412 | 75,219,044 | -856,606 | 2.91% | 482,321,140 |
| 2022-07-18 | 2022-07-14 | 6.715 | 76,075,650 | -99,030 | 2.94% | 510,860,212 |
| 2022-07-15 | 2022-07-13 | 6.554 | 76,174,680 | +71,301 | 2.95% | 499,217,841 |
| 2022-07-14 | 2022-07-12 | 6.503 | 76,103,379 | -524,857 | 2.94% | 494,908,109 |
| 2022-07-13 | 2022-07-11 | 6.604 | 76,628,236 | +129,234 | 2.97% | 506,059,217 |
| 2022-07-12 | 2022-07-08 | 6.745 | 76,499,002 | -146,564 | 2.96% | 516,020,547 |
| 2022-07-11 | 2022-07-07 | 6.735 | 76,645,566 | +86,651 | 2.97% | 516,235,222 |
| 2022-07-08 | 2022-07-06 | 6.705 | 76,558,915 | +55,457 | 2.96% | 513,332,324 |
| 2022-07-07 | 2022-07-05 | 6.947 | 76,503,458 | -133,195 | 2.96% | 531,501,221 |
| 2022-07-06 | 2022-07-04 | 6.988 | 76,636,653 | +18,815 | 2.97% | 535,522,086 |
| 2022-07-05 | 2022-06-30 | 6.927 | 76,617,838 | +22,777 | 2.96% | 530,748,495 |
| 2022-07-04 | 2022-06-29 | 6.978 | 76,595,061 | -6,437 | 2.96% | 534,457,993 |
| 2022-06-30 | 2022-06-28 | 7.149 | 76,601,498 | -45,058 | 2.96% | 547,652,763 |
| 2022-06-29 | 2022-06-27 | 7.099 | 76,646,556 | -70,311 | 2.97% | 544,105,020 |
| 2022-06-28 | 2022-06-24 | 6.927 | 76,716,867 | +69,320 | 2.97% | 531,434,490 |
| 2022-06-27 | 2022-06-23 | 7.170 | 76,647,547 | -17,825 | 2.97% | 549,529,956 |
| 2022-06-24 | 2022-06-22 | 7.089 | 76,665,372 | -20,796 | 2.97% | 543,464,427 |
| 2022-06-23 | 2022-06-21 | 7.129 | 76,686,168 | +22,281 | 2.97% | 546,709,349 |
| 2022-06-22 | 2022-06-20 | 7.149 | 76,663,887 | -4,951 | 2.97% | 548,098,805 |
| 2022-06-21 | 2022-06-17 | 7.240 | 76,668,838 | -373,342 | 2.97% | 555,102,009 |
| 2022-06-20 | 2022-06-16 | 6.917 | 77,042,180 | -4,951 | 2.98% | 532,910,034 |
| 2022-06-17 | 2022-06-15 | 7.170 | 77,047,131 | -124,282 | 2.98% | 552,394,802 |
| 2022-06-16 | 2022-06-14 | 7.048 | 77,171,413 | +56,942 | 2.99% | 543,934,540 |
| 2022-06-15 | 2022-06-13 | 7.139 | 77,114,471 | +84,175 | 2.98% | 550,541,498 |
| 2022-06-14 | 2022-06-10 | 7.129 | 77,030,296 | +13,864 | 2.98% | 549,162,698 |
| 2022-06-13 | 2022-06-09 | 7.180 | 77,016,432 | +34,660 | 2.98% | 552,952,414 |
| 2022-06-10 | 2022-06-08 | 7.301 | 76,981,772 | -489,701 | 2.98% | 562,031,897 |
| 2022-06-09 | 2022-06-07 | 7.069 | 77,471,473 | -8,913 | 3.00% | 547,614,093 |
| 2022-06-08 | 2022-06-06 | 7.089 | 77,480,386 | -11,388 | 3.00% | 549,241,887 |
| 2022-06-06 | 2022-06-01 | 6.907 | 77,491,774 | -10,894 | 3.00% | 535,237,419 |
| 2022-06-02 | 2022-05-31 | 6.897 | 77,502,668 | +20,797 | 3.00% | 534,530,043 |
| 2022-05-31 | 2022-05-27 | 7.069 | 77,481,871 | -95,564 | 3.00% | 547,687,592 |
| 2022-05-27 | 2022-05-25 | 7.069 | 77,577,435 | -110,418 | 3.00% | 548,363,095 |
| 2022-05-26 | 2022-05-24 | 6.907 | 77,687,853 | -160,428 | 3.01% | 536,591,741 |
| 2022-05-25 | 2022-05-23 | 7.069 | 77,848,281 | -140,622 | 3.01% | 550,277,594 |
| 2022-05-24 | 2022-05-20 | 6.937 | 77,988,903 | +32,680 | 3.02% | 541,033,692 |
| 2022-05-23 | 2022-05-19 | 6.766 | 77,956,223 | -23,272 | 3.02% | 527,424,567 |
| 2022-05-20 | 2022-05-18 | 6.695 | 77,979,495 | +3,466 | 3.02% | 522,069,966 |
| 2022-05-19 | 2022-05-17 | 6.715 | 77,976,029 | +139,136 | 3.02% | 523,621,563 |
| 2022-05-18 | 2022-05-16 | 6.554 | 77,836,893 | +2,971 | 3.01% | 510,111,309 |
| 2022-05-17 | 2022-05-13 | 6.493 | 77,833,922 | -172,311 | 3.01% | 505,376,043 |
| 2022-05-16 | 2022-05-12 | 6.392 | 78,006,233 | +43,573 | 3.02% | 498,617,800 |
| 2022-05-13 | 2022-05-11 | 6.614 | 77,962,660 | -128,244 | 3.02% | 515,659,129 |
| 2022-05-12 | 2022-05-10 | 6.554 | 78,090,904 | +572,392 | 3.02% | 511,775,993 |
| 2022-05-11 | 2022-05-06 | 7.069 | 77,518,512 | +62,883 | 3.00% | 547,946,592 |
| 2022-05-10 | 2022-05-05 | 7.331 | 77,455,629 | +194,594 | 3.00% | 567,837,890 |
| 2022-05-06 | 2022-05-04 | 7.200 | 77,261,035 | +10,398 | 2.99% | 556,268,944 |
| 2022-05-05 | 2022-05-03 | 7.240 | 77,250,637 | +170,826 | 2.99% | 559,314,383 |
| 2022-05-04 | 2022-04-29 | 7.563 | 77,079,811 | +10,893 | 2.98% | 582,984,786 |
| 2022-05-03 | 2022-04-28 | 7.230 | 77,068,918 | +74,768 | 2.98% | 557,220,450 |
| 2022-04-29 | 2022-04-27 | 7.321 | 76,994,150 | +9,407 | 2.98% | 563,677,238 |
| 2022-04-28 | 2022-04-26 | 7.260 | 76,984,743 | +408,993 | 2.98% | 558,944,024 |
| 2022-04-27 | 2022-04-25 | 7.624 | 76,575,750 | +30,204 | 2.96% | 583,811,941 |
| 2022-04-26 | 2022-04-22 | 8.290 | 76,545,546 | -6,932 | 2.96% | 634,596,752 |
| 2022-04-25 | 2022-04-21 | 8.088 | 76,552,478 | +49,020 | 2.96% | 619,193,704 |
| 2022-04-22 | 2022-04-20 | 8.361 | 76,503,458 | +25,252 | 2.96% | 639,655,540 |
| 2022-04-21 | 2022-04-19 | 9.159 | 76,478,206 | -235,691 | 2.96% | 700,454,197 |
| 2022-04-20 | 2022-04-14 | 9.118 | 76,713,897 | -336,205 | 2.97% | 699,514,237 |
| 2022-04-19 | 2022-04-13 | 9.078 | 77,050,102 | -543,178 | 2.98% | 699,467,713 |
| 2022-04-14 | 2022-04-12 | 8.169 | 77,593,280 | -190,137 | 3.00% | 633,880,504 |
| 2022-04-13 | 2022-04-11 | 7.917 | 77,783,417 | +13,864 | 3.01% | 615,797,389 |
| 2022-04-12 | 2022-04-08 | 7.775 | 77,769,553 | +6,437 | 3.01% | 604,693,208 |
| 2022-04-11 | 2022-04-07 | 7.422 | 77,763,116 | +4,952 | 3.01% | 577,159,378 |
| 2022-04-08 | 2022-04-06 | 7.442 | 77,758,164 | -495 | 3.01% | 578,693,025 |
| 2022-04-07 | 2022-04-04 | 7.422 | 77,758,659 | -18,816 | 3.01% | 577,126,298 |
| 2022-04-06 | 2022-04-01 | 7.159 | 77,777,475 | -12,874 | 3.01% | 556,845,658 |
| 2022-04-04 | 2022-03-31 | 6.978 | 77,790,349 | +455,041 | 3.01% | 542,798,364 |
| 2022-04-01 | 2022-03-30 | 7.210 | 77,335,308 | +78,234 | 2.99% | 557,584,630 |
| 2022-03-31 | 2022-03-29 | 7.079 | 77,257,074 | +1,029,413 | 2.99% | 546,878,735 |
| 2022-03-30 | 2022-03-28 | 7.220 | 76,227,661 | +12,874 | 2.95% | 550,368,283 |
| 2022-03-29 | 2022-03-25 | 7.432 | 76,214,787 | +676,372 | 2.95% | 566,437,265 |
| 2022-03-28 | 2022-03-24 | 7.382 | 75,538,415 | -17,330 | 2.92% | 557,596,459 |
| 2022-03-25 | 2022-03-23 | 7.200 | 75,555,745 | +15,845 | 2.92% | 543,991,088 |
| 2022-03-24 | 2022-03-22 | 7.281 | 75,539,900 | +28,719 | 2.92% | 549,979,413 |
| 2022-03-23 | 2022-03-21 | 7.170 | 75,511,181 | +32,679 | 2.92% | 541,382,700 |
| 2022-03-22 | 2022-03-18 | 7.473 | 75,478,502 | -517,925 | 2.92% | 564,013,832 |
| 2022-03-21 | 2022-03-17 | 7.695 | 75,996,427 | -296,593 | 2.94% | 584,767,070 |
| 2022-03-18 | 2022-03-16 | 7.038 | 76,293,020 | -80,710 | 2.95% | 536,972,874 |
| 2022-03-17 | 2022-03-15 | 6.513 | 76,373,730 | +59,418 | 2.96% | 497,437,450 |
| 2022-03-16 | 2022-03-14 | 7.291 | 76,314,312 | -53,971 | 2.95% | 556,388,255 |
| 2022-03-15 | 2022-03-11 | 7.866 | 76,368,283 | +70,806 | 2.96% | 600,738,197 |
| 2022-03-14 | 2022-03-10 | 8.058 | 76,297,477 | -29,709 | 2.95% | 614,819,780 |
| 2022-03-11 | 2022-03-09 | 8.290 | 76,327,186 | -567,440 | 2.95% | 632,786,450 |
| 2022-03-10 | 2022-03-08 | 7.866 | 76,894,626 | -38,126 | 2.98% | 604,878,585 |
| 2022-03-09 | 2022-03-07 | 8.038 | 76,932,752 | -821,946 | 2.98% | 618,385,216 |
| 2022-03-08 | 2022-03-04 | 7.109 | 77,754,698 | -14,359 | 3.01% | 552,756,758 |
| 2022-03-07 | 2022-03-03 | 7.089 | 77,769,057 | -380,274 | 3.01% | 551,288,214 |
| 2022-03-04 | 2022-03-02 | 7.008 | 78,149,331 | -3,466 | 3.02% | 547,670,688 |
| 2022-03-03 | 2022-03-01 | 6.846 | 78,152,797 | +39,612 | 3.02% | 535,068,004 |
| 2022-03-02 | 2022-02-28 | 7.018 | 78,113,185 | -17,331 | 3.02% | 548,206,163 |
| 2022-03-01 | 2022-02-25 | 6.958 | 78,130,516 | +129,729 | 3.02% | 543,594,028 |
| 2022-02-28 | 2022-02-24 | 7.281 | 78,000,787 | -4,951 | 3.02% | 567,896,264 |
| 2022-02-25 | 2022-02-23 | 7.109 | 78,005,738 | +19,311 | 3.02% | 554,541,397 |
| 2022-02-24 | 2022-02-22 | 7.301 | 77,986,427 | +232,224 | 3.02% | 569,366,726 |
| 2022-02-23 | 2022-02-21 | 7.180 | 77,754,203 | -4,951 | 3.01% | 558,249,365 |
| 2022-02-22 | 2022-02-18 | 7.028 | 77,759,154 | -55,457 | 3.01% | 546,506,749 |
| 2022-02-21 | 2022-02-17 | 7.038 | 77,814,611 | -63,379 | 3.01% | 547,682,282 |
| 2022-02-18 | 2022-02-16 | 6.826 | 77,877,990 | +2,971 | 3.01% | 531,613,734 |
| 2022-02-17 | 2022-02-15 | 6.927 | 77,875,019 | -3,466 | 3.01% | 539,457,262 |
| 2022-02-16 | 2022-02-14 | 6.937 | 77,878,485 | +2,476 | 3.01% | 540,267,688 |
| 2022-02-15 | 2022-02-11 | 6.705 | 77,876,009 | +22,281 | 3.01% | 522,163,522 |
| 2022-02-14 | 2022-02-10 | 6.776 | 77,853,728 | -84,670 | 3.01% | 527,517,287 |
| 2022-02-11 | 2022-02-09 | 6.756 | 77,938,398 | -144,583 | 3.02% | 526,516,948 |
| 2022-02-10 | 2022-02-08 | 6.533 | 78,082,981 | -25,748 | 3.02% | 510,147,107 |
| 2022-02-09 | 2022-02-07 | 6.362 | 78,108,729 | -5,447 | 3.02% | 496,906,735 |
| 2022-02-08 | 2022-02-04 | 6.432 | 78,114,176 | +495 | 3.02% | 502,462,958 |
| 2022-02-07 | 2022-01-31 | 6.291 | 78,113,681 | +7,923 | 3.02% | 491,416,702 |
| 2022-02-04 | 2022-01-27 | 6.301 | 78,105,758 | +221,826 | 3.02% | 492,155,569 |
| 2022-01-28 | 2022-01-26 | 6.907 | 77,883,932 | -68,330 | 3.01% | 537,946,063 |
| 2022-01-27 | 2022-01-25 | 6.907 | 77,952,262 | -301,050 | 3.02% | 538,418,020 |
| 2022-01-26 | 2022-01-24 | 6.978 | 78,253,312 | +4,951 | 3.03% | 546,028,785 |
| 2022-01-25 | 2022-01-21 | 6.998 | 78,248,361 | -14,854 | 3.03% | 547,574,540 |
| 2022-01-24 | 2022-01-20 | 6.907 | 78,263,215 | -518,421 | 3.03% | 540,565,779 |
| 2022-01-21 | 2022-01-19 | 6.331 | 78,781,636 | +256,982 | 3.05% | 498,800,981 |
| 2022-01-20 | 2022-01-18 | 6.160 | 78,524,654 | +179,244 | 3.04% | 483,693,921 |
| 2022-01-19 | 2022-01-17 | 6.220 | 78,345,410 | -3,466 | 3.03% | 487,336,604 |
| 2022-01-18 | 2022-01-14 | 6.190 | 78,348,876 | +118,836 | 3.03% | 484,984,666 |
| 2022-01-17 | 2022-01-13 | 6.342 | 78,230,040 | +108,932 | 3.03% | 496,098,551 |
| 2022-01-14 | 2022-01-12 | 6.301 | 78,121,108 | +8,913 | 3.02% | 492,252,292 |
| 2022-01-13 | 2022-01-11 | 6.049 | 78,112,195 | +29,709 | 3.02% | 472,476,733 |
| 2022-01-12 | 2022-01-10 | 6.099 | 78,082,486 | +26,738 | 3.02% | 476,239,412 |
| 2022-01-11 | 2022-01-07 | 5.907 | 78,055,748 | +29,709 | 3.02% | 461,100,421 |
| 2022-01-10 | 2022-01-06 | 5.958 | 78,026,039 | +256,486 | 3.02% | 464,864,449 |
| 2022-01-07 | 2022-01-05 | 6.150 | 77,769,553 | +28,719 | 3.01% | 478,257,355 |
| 2022-01-06 | 2022-01-04 | 6.342 | 77,740,834 | +226,778 | 3.01% | 492,996,234 |
| 2022-01-04 | 2021-12-31 | 6.725 | 77,514,056 | +29,709 | 3.00% | 521,302,076 |
| 2021-12-30 | 2021-12-28 | 6.695 | 77,484,347 | +4,951 | 3.00% | 518,754,967 |
| 2021-12-29 | 2021-12-24 | 6.725 | 77,479,396 | +5,447 | 3.00% | 521,068,978 |
| 2021-12-23 | 2021-12-21 | 6.503 | 77,473,949 | +5,942 | 3.00% | 503,821,067 |
| 2021-12-22 | 2021-12-20 | 6.432 | 77,468,007 | +7,922 | 3.00% | 498,306,530 |
| 2021-12-21 | 2021-12-17 | 6.624 | 77,460,085 | -4,951 | 3.00% | 513,117,198 |
| 2021-12-20 | 2021-12-16 | 6.513 | 77,465,036 | +39,611 | 3.00% | 504,545,346 |
| 2021-12-17 | 2021-12-15 | 6.453 | 77,425,425 | +125,768 | 3.00% | 499,596,306 |
| 2021-12-16 | 2021-12-14 | 6.564 | 77,299,657 | +13,369 | 2.99% | 507,371,053 |
| 2021-12-15 | 2021-12-13 | 6.604 | 77,286,288 | +84,175 | 2.99% | 510,405,047 |
| 2021-12-14 | 2021-12-10 | 6.897 | 77,202,113 | -39,612 | 2.99% | 532,457,138 |
| 2021-12-13 | 2021-12-09 | 6.958 | 77,241,725 | -9,902 | 2.99% | 537,410,254 |
| 2021-12-10 | 2021-12-08 | 6.786 | 77,251,627 | +203,010 | 2.99% | 524,217,688 |
| 2021-12-09 | 2021-12-07 | 7.008 | 77,048,617 | +60,408 | 2.98% | 539,956,882 |
| 2021-12-08 | 2021-12-06 | 6.958 | 76,988,209 | -1,485 | 2.98% | 535,646,413 |
| 2021-12-07 | 2021-12-03 | 7.200 | 76,989,694 | +170,331 | 2.98% | 554,315,326 |
| 2021-12-06 | 2021-12-02 | 7.594 | 76,819,363 | -9,903 | 2.97% | 583,342,079 |
| 2021-12-03 | 2021-12-01 | 7.523 | 76,829,266 | +129,234 | 2.97% | 577,986,533 |
| 2021-12-02 | 2021-11-30 | 8.220 | 76,700,032 | -173,302 | 2.97% | 630,455,899 |
| 2021-12-01 | 2021-11-29 | 8.058 | 76,873,334 | -107,943 | 2.97% | 619,460,146 |
| 2021-11-30 | 2021-11-26 | 7.937 | 76,981,277 | -55,456 | 2.98% | 611,001,702 |
| 2021-11-29 | 2021-11-25 | 8.038 | 77,036,733 | -32,680 | 2.98% | 619,221,015 |
| 2021-11-26 | 2021-11-24 | 8.129 | 77,069,413 | -668,450 | 2.98% | 626,487,910 |
| 2021-11-25 | 2021-11-23 | 7.725 | 77,737,863 | -28,719 | 3.01% | 600,521,825 |
| 2021-11-24 | 2021-11-22 | 7.897 | 77,766,582 | -142,107 | 3.01% | 614,093,537 |
| 2021-11-23 | 2021-11-19 | 7.584 | 77,908,689 | -698,159 | 3.01% | 590,827,357 |
| 2021-11-22 | 2021-11-18 | 7.483 | 78,606,848 | -796,694 | 3.04% | 588,184,198 |
| 2021-11-19 | 2021-11-17 | 6.978 | 79,403,542 | -193,108 | 3.07% | 554,054,754 |
| 2021-11-18 | 2021-11-16 | 6.816 | 79,596,650 | -44,563 | 3.08% | 542,541,952 |
| 2021-11-17 | 2021-11-15 | 6.766 | 79,641,213 | +21,291 | 3.08% | 538,824,620 |
| 2021-11-16 | 2021-11-12 | 6.907 | 79,619,922 | +48,525 | 3.08% | 549,936,585 |
| 2021-11-15 | 2021-11-11 | 6.877 | 79,571,397 | -295,604 | 3.08% | 547,190,889 |
| 2021-11-12 | 2021-11-10 | 6.362 | 79,867,001 | -31,689 | 3.09% | 508,092,389 |
| 2021-11-11 | 2021-11-09 | 6.140 | 79,898,690 | -28,719 | 3.09% | 490,544,037 |
| 2021-11-10 | 2021-11-08 | 6.200 | 79,927,409 | -492,672 | 3.09% | 495,562,994 |
| 2021-11-09 | 2021-11-05 | 5.786 | 80,420,081 | -8,418 | 3.11% | 465,322,326 |
| 2021-11-08 | 2021-11-04 | 5.705 | 80,428,499 | -9,903 | 3.11% | 458,873,707 |
| 2021-11-05 | 2021-11-03 | 5.695 | 80,438,402 | +5,942 | 3.11% | 458,117,942 |
| 2021-11-04 | 2021-11-02 | 5.574 | 80,432,460 | +34,661 | 3.11% | 448,337,630 |
| 2021-11-03 | 2021-11-01 | 5.695 | 80,397,799 | +13,369 | 3.11% | 457,886,697 |
| 2021-11-02 | 2021-10-29 | 5.625 | 80,384,430 | +15,349 | 3.11% | 452,128,511 |
| 2021-11-01 | 2021-10-28 | 5.695 | 80,369,081 | +131,214 | 3.11% | 457,723,140 |
| 2021-10-29 | 2021-10-27 | 5.736 | 80,237,867 | +181,720 | 3.10% | 460,216,805 |
| 2021-10-28 | 2021-10-26 | 5.816 | 80,056,147 | -49,515 | 3.10% | 465,641,769 |
| 2021-10-27 | 2021-10-25 | 5.756 | 80,105,662 | -495 | 3.10% | 461,076,335 |
| 2021-10-26 | 2021-10-22 | 5.756 | 80,106,157 | +2,971 | 3.10% | 461,079,184 |
| 2021-10-25 | 2021-10-21 | 5.726 | 80,103,186 | +313,924 | 3.10% | 458,635,441 |
| 2021-10-22 | 2021-10-20 | 5.938 | 79,789,262 | -29,709 | 3.09% | 473,757,978 |
| 2021-10-21 | 2021-10-19 | 5.938 | 79,818,971 | -15,845 | 3.09% | 473,934,379 |
| 2021-10-20 | 2021-10-18 | 5.746 | 79,834,816 | +50,505 | 3.09% | 458,711,214 |
| 2021-10-19 | 2021-10-15 | 5.776 | 79,784,311 | -84,175 | 3.09% | 460,838,008 |
| 2021-10-18 | 2021-10-12 | 5.574 | 79,868,486 | -10,893 | 3.09% | 445,193,989 |
| 2021-10-15 | 2021-10-11 | 5.584 | 79,879,379 | -9,903 | 3.09% | 446,061,329 |
| 2021-10-12 | 2021-10-08 | 5.544 | 79,889,282 | -9,903 | 3.09% | 442,889,746 |
| 2021-10-11 | 2021-10-07 | 5.604 | 79,899,185 | +7,922 | 3.09% | 447,785,571 |
| 2021-10-08 | 2021-10-06 | 5.514 | 79,891,263 | -7,922 | 3.09% | 440,480,505 |
| 2021-10-07 | 2021-10-05 | 5.413 | 79,899,185 | -25,748 | 3.09% | 432,455,975 |
| 2021-10-06 | 2021-10-04 | 5.382 | 79,924,933 | -56,942 | 3.09% | 430,174,094 |
| 2021-10-05 | 2021-09-30 | 5.534 | 79,981,875 | +124,282 | 3.09% | 442,595,406 |
| 2021-10-04 | 2021-09-29 | 5.503 | 79,857,593 | +277,778 | 3.09% | 439,488,465 |
| 2021-09-30 | 2021-09-28 | 5.655 | 79,579,815 | +29,709 | 3.08% | 450,013,679 |
| 2021-09-29 | 2021-09-27 | 5.564 | 79,550,106 | -230,739 | 3.08% | 442,616,015 |
| 2021-09-28 | 2021-09-24 | 5.675 | 79,780,845 | +215,390 | 3.09% | 452,761,729 |
| 2021-09-27 | 2021-09-23 | 5.837 | 79,565,455 | -306,002 | 3.08% | 464,394,590 |
| 2021-09-24 | 2021-09-21 | 5.726 | 79,871,457 | -298,079 | 3.09% | 457,308,663 |
| 2021-09-23 | 2021-09-20 | 5.776 | 80,169,536 | +179,244 | 3.10% | 463,063,086 |
| 2021-09-21 | 2021-09-17 | 5.928 | 79,990,292 | +211,923 | 3.10% | 474,143,876 |
| 2021-09-20 | 2021-09-16 | 6.109 | 79,778,369 | +284,215 | 3.09% | 487,388,514 |
| 2021-09-17 | 2021-09-15 | 6.523 | 79,494,154 | +96,059 | 3.08% | 518,564,130 |
| 2021-09-16 | 2021-09-14 | 6.675 | 79,398,095 | +153,001 | 3.07% | 529,963,921 |
| 2021-09-15 | 2021-09-13 | 6.857 | 79,245,094 | +241,632 | 3.07% | 543,346,560 |
| 2021-09-14 | 2021-09-10 | 6.695 | 79,003,462 | -157,457 | 3.06% | 528,925,389 |
| 2021-09-13 | 2021-09-09 | 6.675 | 79,160,919 | +36,146 | 3.06% | 528,380,826 |
| 2021-09-10 | 2021-09-08 | 6.614 | 79,124,773 | +1,485 | 3.06% | 523,345,555 |
| 2021-09-09 | 2021-09-07 | 6.735 | 79,123,288 | +7,427 | 3.06% | 532,923,563 |
| 2021-09-08 | 2021-09-06 | 6.786 | 79,115,861 | -72,291 | 3.06% | 536,868,094 |
| 2021-09-07 | 2021-09-03 | 6.634 | 79,188,152 | -126,758 | 3.06% | 525,364,037 |
| 2021-09-06 | 2021-09-02 | 6.443 | 79,314,910 | +72,787 | 3.07% | 510,987,501 |
| 2021-09-03 | 2021-09-01 | 6.392 | 79,242,123 | +14,854 | 3.07% | 506,517,640 |
| 2021-09-02 | 2021-08-31 | 6.422 | 79,227,269 | +26,738 | 3.07% | 508,822,801 |
| 2021-09-01 | 2021-08-30 | 6.382 | 79,200,531 | -22,282 | 3.06% | 505,452,017 |
| 2021-08-31 | 2021-08-27 | 6.220 | 79,222,813 | +206,477 | 3.07% | 492,794,366 |
| 2021-08-30 | 2021-08-26 | 6.230 | 79,016,336 | +574,372 | 3.06% | 492,307,911 |
| 2021-08-27 | 2021-08-25 | 6.140 | 78,441,964 | -195,088 | 3.04% | 481,600,358 |
| 2021-08-26 | 2021-08-24 | 6.321 | 78,637,052 | +257,477 | 3.04% | 497,091,480 |
| 2021-08-25 | 2021-08-23 | 6.402 | 78,379,575 | -111,904 | 3.03% | 501,795,688 |
| 2021-08-24 | 2021-08-20 | 6.281 | 78,491,479 | +111,409 | 3.04% | 493,000,841 |
| 2021-08-23 | 2021-08-19 | 6.422 | 78,380,070 | +405,526 | 3.03% | 503,381,818 |
| 2021-08-20 | 2021-08-18 | 6.665 | 77,974,544 | +91,107 | 3.02% | 519,674,661 |
| 2021-08-19 | 2021-08-17 | 6.735 | 77,883,437 | +326,303 | 3.01% | 524,572,724 |
| 2021-08-17 | 2021-08-13 | 6.998 | 77,557,134 | +61,398 | 3.00% | 542,737,399 |
| 2021-08-16 | 2021-08-12 | 6.927 | 77,495,736 | +9,903 | 3.00% | 536,829,886 |
| 2021-08-13 | 2021-08-11 | 6.947 | 77,485,833 | +51,001 | 3.00% | 538,326,188 |
| 2021-08-12 | 2021-08-10 | 6.937 | 77,434,832 | -16,835 | 3.00% | 537,189,927 |
| 2021-08-11 | 2021-08-09 | 6.947 | 77,451,667 | +135,670 | 3.00% | 538,088,822 |
| 2021-08-10 | 2021-08-06 | 7.149 | 77,315,997 | +66,845 | 2.99% | 552,760,983 |
| 2021-08-09 | 2021-08-05 | 7.200 | 77,249,152 | -2,475 | 2.99% | 556,183,388 |
| 2021-08-06 | 2021-08-04 | 7.260 | 77,251,627 | -19,311 | 2.99% | 560,881,723 |
| 2021-08-05 | 2021-08-03 | 7.109 | 77,270,938 | +416,419 | 2.99% | 549,317,716 |
| 2021-08-04 | 2021-08-02 | 7.372 | 76,854,519 | +260,944 | 2.97% | 566,535,373 |
| 2021-08-03 | 2021-07-30 | 7.674 | 76,593,575 | -19,806 | 2.96% | 587,815,042 |
| 2021-08-02 | 2021-07-29 | 7.654 | 76,613,381 | -207,468 | 2.96% | 586,419,761 |
| 2021-07-30 | 2021-07-28 | 7.402 | 76,820,849 | +79,224 | 2.97% | 568,614,382 |
| 2021-07-29 | 2021-07-27 | 7.271 | 76,741,625 | -436,721 | 2.97% | 557,953,813 |
| 2021-07-28 | 2021-07-26 | 7.392 | 77,178,346 | +29,709 | 2.99% | 570,481,166 |
| 2021-07-27 | 2021-07-23 | 7.190 | 77,148,637 | +9,903 | 2.99% | 554,680,648 |
| 2021-07-26 | 2021-07-22 | 7.240 | 77,138,734 | -39,612 | 2.98% | 558,504,177 |
| 2021-07-23 | 2021-07-21 | 6.907 | 77,178,346 | +261,439 | 2.99% | 533,072,564 |
| 2021-07-22 | 2021-07-20 | 7.099 | 76,916,907 | +622,896 | 2.98% | 546,024,211 |
| 2021-07-21 | 2021-07-19 | 7.230 | 76,294,011 | +228,264 | 2.95% | 551,617,750 |
| 2021-07-20 | 2021-07-16 | 7.412 | 76,065,747 | -362,449 | 2.94% | 563,793,361 |
| 2021-07-19 | 2021-07-15 | 7.513 | 76,428,196 | +157,952 | 2.96% | 574,197,513 |
| 2021-07-16 | 2021-07-14 | 7.392 | 76,270,244 | -20,301 | 2.95% | 563,768,725 |
| 2021-07-15 | 2021-07-13 | 7.503 | 76,290,545 | -1,980 | 2.95% | 572,392,973 |
| 2021-07-14 | 2021-07-12 | 7.392 | 76,292,525 | +7,922 | 2.95% | 563,933,420 |
| 2021-07-13 | 2021-07-09 | 7.442 | 76,284,603 | -2,476 | 2.95% | 567,726,467 |
| 2021-07-12 | 2021-07-08 | 7.432 | 76,287,079 | +8,913 | 2.95% | 566,974,548 |
| 2021-07-08 | 2021-07-06 | 7.786 | 76,278,166 | -32,680 | 2.95% | 593,867,260 |
| 2021-07-07 | 2021-07-05 | 7.674 | 76,310,846 | -222,817 | 2.95% | 585,645,247 |
| 2021-07-06 | 2021-07-02 | 7.604 | 76,533,663 | -144,088 | 2.96% | 581,945,399 |
| 2021-07-05 | 2021-06-30 | 7.452 | 76,677,751 | -66,350 | 2.97% | 571,426,650 |
| 2021-07-02 | 2021-06-29 | 7.331 | 76,744,101 | +379,779 | 2.97% | 562,621,580 |
| 2021-06-30 | 2021-06-28 | 7.573 | 76,364,322 | +52,486 | 2.96% | 578,344,389 |
| 2021-06-29 | 2021-06-25 | 7.887 | 76,311,836 | -222,322 | 2.95% | 601,835,358 |
| 2021-06-28 | 2021-06-24 | 7.624 | 76,534,158 | +54,467 | 2.96% | 583,494,844 |
| 2021-06-25 | 2021-06-23 | 7.533 | 76,479,691 | +9,407 | 2.96% | 576,128,971 |
| 2021-06-23 | 2021-06-21 | 7.553 | 76,470,284 | +5,942 | 2.96% | 577,602,499 |
| 2021-06-22 | 2021-06-18 | 7.614 | 76,464,342 | +375,818 | 2.96% | 582,190,433 |
| 2021-06-21 | 2021-06-17 | 7.705 | 76,088,524 | -47,039 | 2.94% | 586,244,066 |
| 2021-06-18 | 2021-06-16 | 7.866 | 76,135,563 | +56,447 | 2.95% | 598,907,544 |
| 2021-06-17 | 2021-06-15 | 8.048 | 76,079,116 | +62,388 | 2.94% | 612,291,939 |
| 2021-06-16 | 2021-06-11 | 8.280 | 76,016,728 | -990 | 2.94% | 629,444,999 |
| 2021-06-15 | 2021-06-10 | 7.998 | 76,017,718 | +69,816 | 2.94% | 607,959,673 |
| 2021-06-11 | 2021-06-09 | 8.210 | 75,947,902 | +40,107 | 2.94% | 623,506,650 |
| 2021-06-10 | 2021-06-08 | 8.362 | 75,907,795 | +16,835 | 2.94% | 634,771,172 |
| 2021-06-09 | 2021-06-07 | 8.332 | 75,890,960 | +506,780 | 2.94% | 632,314,222 |
| 2021-06-08 | 2021-06-04 | 8.179 | 75,384,180 | +36,861 | 2.94% | 616,588,280 |
| 2021-06-07 | 2021-06-03 | 8.413 | 75,347,319 | -44,234 | 2.94% | 633,916,878 |
| 2021-06-04 | 2021-06-02 | 8.586 | 75,391,553 | -144,988 | 2.94% | 647,327,620 |
| 2021-06-03 | 2021-06-01 | 8.790 | 75,536,541 | -184,799 | 2.94% | 663,941,534 |
| 2021-06-02 | 2021-05-31 | 8.525 | 75,721,340 | -189,713 | 2.95% | 645,537,255 |
| 2021-06-01 | 2021-05-28 | 8.200 | 75,911,053 | +54,063 | 2.96% | 622,442,243 |
| 2021-05-31 | 2021-05-27 | 8.291 | 75,856,990 | -31,946 | 2.96% | 628,944,344 |
| 2021-05-28 | 2021-05-26 | 8.383 | 75,888,936 | -58,979 | 2.96% | 636,157,537 |
| 2021-05-27 | 2021-05-25 | 8.169 | 75,947,915 | +63,402 | 2.96% | 620,426,590 |
| 2021-05-26 | 2021-05-24 | 8.281 | 75,884,513 | +983 | 2.96% | 628,400,552 |
| 2021-05-25 | 2021-05-21 | 8.301 | 75,883,530 | -44,725 | 2.96% | 629,936,373 |
| 2021-05-24 | 2021-05-20 | 8.383 | 75,928,255 | +12,287 | 2.96% | 636,487,138 |
| 2021-05-21 | 2021-05-18 | 8.698 | 75,915,968 | -315,043 | 2.96% | 660,325,776 |
| 2021-05-20 | 2021-05-17 | 8.312 | 76,231,011 | -10,321 | 2.97% | 633,596,453 |
| 2021-05-18 | 2021-05-14 | 8.006 | 76,241,332 | -39,319 | 2.97% | 610,413,611 |
| 2021-05-17 | 2021-05-13 | 7.915 | 76,280,651 | -107,635 | 2.97% | 603,744,224 |
| 2021-05-14 | 2021-05-12 | 8.230 | 76,388,286 | -18,185 | 2.98% | 628,686,723 |
| 2021-05-13 | 2021-05-11 | 8.169 | 76,406,471 | -173,494 | 2.98% | 624,172,583 |
| 2021-05-12 | 2021-05-10 | 8.708 | 76,579,965 | -562,260 | 2.99% | 666,880,363 |
| 2021-05-11 | 2021-05-07 | 8.159 | 77,142,225 | +107,144 | 3.01% | 629,398,249 |
| 2021-05-10 | 2021-05-06 | 7.559 | 77,035,081 | -944,636 | 3.00% | 582,286,014 |
| 2021-05-07 | 2021-05-05 | 7.243 | 77,979,717 | -13,270 | 3.04% | 564,833,764 |
| 2021-05-06 | 2021-05-04 | 7.304 | 77,992,987 | +33,912 | 3.04% | 569,690,528 |
| 2021-05-05 | 2021-05-03 | 7.030 | 77,959,075 | +1,231,172 | 3.04% | 548,029,234 |
| 2021-05-04 | 2021-04-30 | 7.172 | 76,727,903 | +51,115 | 2.99% | 550,302,451 |
| 2021-05-03 | 2021-04-29 | 7.376 | 76,676,788 | -191,680 | 2.99% | 565,536,865 |
| 2021-04-30 | 2021-04-28 | 7.396 | 76,868,468 | +1,966 | 3.00% | 568,514,620 |
| 2021-04-29 | 2021-04-27 | 7.355 | 76,866,502 | +239,845 | 3.00% | 565,372,157 |
| 2021-04-28 | 2021-04-26 | 7.416 | 76,626,657 | +54,555 | 2.99% | 568,285,282 |
| 2021-04-27 | 2021-04-23 | 7.752 | 76,572,102 | -18,676 | 2.99% | 593,587,220 |
| 2021-04-26 | 2021-04-22 | 7.762 | 76,590,778 | -31,455 | 2.99% | 594,511,172 |
| 2021-04-23 | 2021-04-21 | 7.752 | 76,622,233 | +1,966 | 2.99% | 593,975,836 |
| 2021-04-22 | 2021-04-20 | 7.823 | 76,620,267 | +6,389 | 2.99% | 599,416,926 |
| 2021-04-21 | 2021-04-19 | 7.833 | 76,613,878 | -378,936 | 2.99% | 600,146,354 |
| 2021-04-20 | 2021-04-16 | 7.721 | 76,992,814 | -604,527 | 3.00% | 594,498,783 |
| 2021-04-19 | 2021-04-15 | 7.569 | 77,597,341 | +13,761 | 3.03% | 587,325,391 |
| 2021-04-16 | 2021-04-14 | 7.569 | 77,583,580 | -9,829 | 3.02% | 587,221,236 |
| 2021-04-15 | 2021-04-13 | 7.457 | 77,593,409 | +25,557 | 3.02% | 578,612,496 |
| 2021-04-14 | 2021-04-12 | 7.487 | 77,567,852 | -73,723 | 3.02% | 580,789,266 |
| 2021-04-13 | 2021-04-09 | 7.742 | 77,641,575 | -51,606 | 3.03% | 601,087,913 |
| 2021-04-12 | 2021-04-08 | 7.538 | 77,693,181 | +107,144 | 3.03% | 585,679,621 |
| 2021-04-09 | 2021-04-07 | 7.345 | 77,586,037 | +13,270 | 3.02% | 569,875,214 |
| 2021-04-08 | 2021-04-01 | 7.233 | 77,572,767 | -9,830 | 3.02% | 561,096,920 |
| 2021-04-07 | 2021-03-31 | 7.192 | 77,582,597 | +40,302 | 3.02% | 558,010,959 |
| 2021-04-01 | 2021-03-30 | 7.213 | 77,542,295 | +17,694 | 3.02% | 559,298,800 |
| 2021-03-31 | 2021-03-29 | 7.152 | 77,524,601 | +9,338 | 3.02% | 554,439,121 |
| 2021-03-30 | 2021-03-26 | 7.142 | 77,515,263 | -90,925 | 3.02% | 553,583,757 |
| 2021-03-29 | 2021-03-25 | 7.274 | 77,606,188 | +65,368 | 3.03% | 564,496,683 |
| 2021-03-26 | 2021-03-24 | 7.365 | 77,540,820 | +69,791 | 3.02% | 571,120,773 |
| 2021-03-25 | 2021-03-23 | 7.528 | 77,471,029 | +196,594 | 3.02% | 583,216,827 |
| 2021-03-24 | 2021-03-22 | 7.874 | 77,274,435 | -11,796 | 3.01% | 608,465,278 |
| 2021-03-23 | 2021-03-19 | 7.803 | 77,286,231 | +132,210 | 3.01% | 603,054,405 |
| 2021-03-22 | 2021-03-18 | 7.752 | 77,154,021 | +488,937 | 3.01% | 598,098,258 |
| 2021-03-19 | 2021-03-17 | 7.762 | 76,665,084 | +19,659 | 2.99% | 595,087,949 |
| 2021-03-18 | 2021-03-16 | 7.721 | 76,645,425 | -28,997 | 2.99% | 591,816,425 |
| 2021-03-17 | 2021-03-15 | 7.650 | 76,674,422 | +983 | 2.99% | 586,580,137 |
| 2021-03-16 | 2021-03-12 | 7.711 | 76,673,439 | +260,487 | 2.99% | 591,252,718 |
| 2021-03-15 | 2021-03-11 | 7.976 | 76,412,952 | +25,558 | 2.98% | 609,455,558 |
| 2021-03-12 | 2021-03-10 | 7.732 | 76,387,394 | +32,438 | 2.98% | 590,601,149 |
| 2021-03-11 | 2021-03-09 | 7.538 | 76,354,956 | -40,302 | 2.98% | 575,591,591 |
| 2021-03-10 | 2021-03-08 | 7.477 | 76,395,258 | +27,523 | 2.98% | 571,232,282 |
| 2021-03-09 | 2021-03-05 | 7.589 | 76,367,735 | +188,731 | 2.98% | 579,572,458 |
| 2021-03-08 | 2021-03-04 | 7.833 | 76,179,004 | +1,065,541 | 2.97% | 596,739,817 |
| 2021-03-05 | 2021-03-03 | 8.189 | 75,113,463 | -15,728 | 2.93% | 615,138,156 |
| 2021-03-04 | 2021-03-02 | 8.027 | 75,129,191 | +31,455 | 2.93% | 603,038,052 |
| 2021-03-03 | 2021-03-01 | 8.078 | 75,097,736 | +71,757 | 2.93% | 606,605,506 |
| 2021-03-02 | 2021-02-26 | 7.986 | 75,025,979 | +432,508 | 2.92% | 599,156,575 |
| 2021-03-01 | 2021-02-25 | 8.464 | 74,593,471 | +45,217 | 2.91% | 631,368,840 |
| 2021-02-26 | 2021-02-24 | 8.576 | 74,548,254 | +92,890 | 2.91% | 639,328,482 |
| 2021-02-25 | 2021-02-23 | 8.861 | 74,455,364 | -58,486 | 2.90% | 659,740,503 |
| 2021-02-24 | 2021-02-22 | 8.912 | 74,513,850 | -688,572 | 2.90% | 664,048,975 |
| 2021-02-23 | 2021-02-19 | 8.576 | 75,202,422 | -91,248 | 2.93% | 644,938,650 |
| 2021-02-22 | 2021-02-18 | 8.434 | 75,293,670 | -42,268 | 2.94% | 634,997,475 |
| 2021-02-19 | 2021-02-17 | 8.627 | 75,335,938 | +70,606 | 2.94% | 649,915,738 |
| 2021-02-18 | 2021-02-16 | 8.729 | 75,265,332 | -376,970 | 2.93% | 656,963,545 |
| 2021-02-17 | 2021-02-11 | 8.596 | 75,642,302 | +102,229 | 2.95% | 650,250,130 |
| 2021-02-16 | 2021-02-09 | 8.444 | 75,540,073 | -7,864 | 2.94% | 637,844,028 |
| 2021-02-10 | 2021-02-08 | 8.362 | 75,547,937 | +278,181 | 2.95% | 631,761,896 |
| 2021-02-09 | 2021-02-05 | 8.322 | 75,269,756 | +523,433 | 2.93% | 626,372,689 |
| 2021-02-08 | 2021-02-04 | 8.444 | 74,746,323 | -94,857 | 2.91% | 631,141,775 |
| 2021-02-05 | 2021-02-03 | 8.668 | 74,841,180 | +491 | 2.92% | 648,693,016 |
| 2021-02-04 | 2021-02-02 | 8.698 | 74,840,689 | -172,511 | 2.92% | 650,972,876 |
| 2021-02-03 | 2021-02-01 | 8.851 | 75,013,200 | +237,388 | 2.92% | 663,920,298 |
| 2021-02-02 | 2021-01-29 | 8.556 | 74,775,812 | -141,548 | 2.92% | 639,758,603 |
| 2021-02-01 | 2021-01-28 | 8.576 | 74,917,360 | +259,996 | 2.92% | 642,493,948 |
| 2021-01-29 | 2021-01-27 | 8.922 | 74,657,364 | +80,603 | 2.91% | 666,087,443 |
| 2021-01-28 | 2021-01-26 | 9.156 | 74,576,761 | +154,327 | 2.91% | 682,818,105 |
| 2021-01-27 | 2021-01-25 | 9.075 | 74,422,434 | +126,312 | 2.90% | 675,348,167 |
| 2021-01-26 | 2021-01-22 | 9.003 | 74,296,122 | -305,213 | 2.90% | 668,911,123 |
| 2021-01-25 | 2021-01-21 | 9.359 | 74,601,335 | -118,940 | 2.91% | 698,221,838 |
| 2021-01-22 | 2021-01-20 | 9.400 | 74,720,275 | -67,333 | 2.91% | 702,375,629 |
| 2021-01-21 | 2021-01-19 | 9.176 | 74,787,608 | -11,796 | 2.92% | 686,270,265 |
| 2021-01-20 | 2021-01-18 | 9.003 | 74,799,404 | -14,744 | 2.92% | 673,442,328 |
| 2021-01-19 | 2021-01-15 | 9.125 | 74,814,148 | +176,443 | 2.92% | 682,708,294 |
| 2021-01-18 | 2021-01-14 | 8.952 | 74,637,705 | -113,533 | 2.91% | 668,189,967 |
| 2021-01-15 | 2021-01-13 | 9.044 | 74,751,238 | +151,378 | 2.91% | 676,050,521 |
| 2021-01-14 | 2021-01-12 | 9.176 | 74,599,860 | +366,648 | 2.91% | 684,547,441 |
| 2021-01-13 | 2021-01-11 | 9.207 | 74,233,212 | -16,711 | 2.89% | 683,448,560 |
| 2021-01-12 | 2021-01-08 | 9.604 | 74,249,923 | -201,017 | 2.89% | 713,061,524 |
| 2021-01-11 | 2021-01-07 | 9.705 | 74,450,940 | -284,571 | 2.90% | 722,566,065 |
| 2021-01-08 | 2021-01-06 | 9.644 | 74,735,511 | -9,338 | 2.91% | 720,766,092 |
| 2021-01-07 | 2021-01-05 | 9.807 | 74,744,849 | -10,812 | 2.91% | 733,022,498 |
| 2021-01-06 | 2021-01-04 | 9.665 | 74,755,661 | +17,202 | 2.91% | 722,481,436 |
| 2021-01-05 | 2020-12-31 | 9.390 | 74,738,459 | -3,932 | 2.91% | 701,786,228 |
| 2021-01-04 | 2020-12-29 | 9.247 | 74,742,391 | -203,476 | 2.91% | 691,177,945 |
| 2020-12-30 | 2020-12-28 | 9.217 | 74,945,867 | +61,928 | 2.92% | 690,772,257 |
| 2020-12-29 | 2020-12-24 | 9.176 | 74,883,939 | +124,837 | 2.92% | 687,154,223 |
| 2020-12-28 | 2020-12-22 | 9.359 | 74,759,102 | +98,789 | 2.91% | 699,698,439 |
| 2020-12-23 | 2020-12-21 | 10.072 | 74,660,313 | -19,660 | 2.91% | 751,941,410 |
| 2020-12-22 | 2020-12-18 | 10.092 | 74,679,973 | -361,733 | 2.91% | 753,658,889 |
| 2020-12-21 | 2020-12-17 | 8.749 | 75,041,706 | +381,393 | 2.93% | 656,538,429 |
| 2020-12-18 | 2020-12-16 | 8.749 | 74,660,313 | +597,647 | 2.91% | 653,201,629 |
| 2020-12-17 | 2020-12-15 | 8.780 | 74,062,666 | +821,764 | 2.89% | 650,233,197 |
| 2020-12-16 | 2020-12-14 | 8.993 | 73,240,902 | +740,669 | 2.86% | 658,665,552 |
| 2020-12-15 | 2020-12-11 | 9.441 | 72,500,233 | +501,316 | 2.83% | 684,457,332 |
| 2020-12-14 | 2020-12-10 | 9.593 | 71,998,917 | +37,352 | 2.81% | 690,711,454 |
| 2020-12-11 | 2020-12-09 | 9.848 | 71,961,565 | +11,305 | 2.81% | 708,655,168 |
| 2020-12-10 | 2020-12-08 | 10.082 | 71,950,260 | +15,727 | 2.80% | 725,379,075 |
| 2020-12-09 | 2020-12-07 | 10.010 | 71,934,533 | +117,465 | 2.80% | 720,097,873 |
| 2020-12-08 | 2020-12-04 | 10.336 | 71,817,068 | +24,083 | 2.80% | 742,301,572 |
| 2020-12-07 | 2020-12-03 | 10.122 | 71,792,985 | -96,331 | 2.80% | 726,714,947 |
| 2020-12-04 | 2020-12-02 | 10.122 | 71,889,316 | -163,665 | 2.80% | 727,690,045 |
| 2020-12-03 | 2020-12-01 | 10.214 | 72,052,981 | +6,881 | 2.81% | 735,943,828 |
| 2020-12-02 | 2020-11-30 | 10.133 | 72,046,100 | -8,847 | 2.81% | 730,010,012 |
| 2020-12-01 | 2020-11-27 | 10.082 | 72,054,947 | +13,270 | 2.81% | 726,434,496 |
| 2020-11-30 | 2020-11-26 | 10.102 | 72,041,677 | +134,176 | 2.81% | 727,766,505 |
| 2020-11-27 | 2020-11-25 | 9.868 | 71,907,501 | +564,717 | 2.80% | 709,585,826 |
| 2020-11-26 | 2020-11-24 | 10.041 | 71,342,784 | +498,367 | 2.78% | 716,351,553 |
| 2020-11-25 | 2020-11-23 | 10.478 | 70,844,417 | +7,372 | 2.76% | 742,338,281 |
| 2020-11-24 | 2020-11-20 | 10.295 | 70,837,045 | +12,779 | 2.76% | 729,289,482 |
| 2020-11-23 | 2020-11-19 | 10.377 | 70,824,266 | -31,455 | 2.76% | 734,922,012 |
| 2020-11-20 | 2020-11-18 | 10.519 | 70,855,721 | -22,609 | 2.76% | 745,340,056 |
| 2020-11-19 | 2020-11-17 | 10.316 | 70,878,330 | +314,060 | 2.76% | 731,156,647 |
| 2020-11-18 | 2020-11-16 | 10.824 | 70,564,270 | +26,540 | 2.75% | 763,810,250 |
| 2020-11-17 | 2020-11-13 | 10.519 | 70,537,730 | +7,864 | 2.75% | 741,995,070 |
| 2020-11-16 | 2020-11-12 | 10.336 | 70,529,866 | +26,048 | 2.75% | 728,997,045 |
| 2020-11-13 | 2020-11-11 | 10.173 | 70,503,818 | +478,216 | 2.75% | 717,251,784 |
| 2020-11-12 | 2020-11-10 | 10.621 | 70,025,602 | +254,098 | 2.73% | 743,731,800 |
| 2020-11-11 | 2020-11-09 | 11.720 | 69,771,504 | -826,679 | 2.72% | 817,691,654 |
| 2020-11-10 | 2020-11-06 | 11.618 | 70,598,183 | -1,590,939 | 2.75% | 820,197,855 |
| 2020-11-09 | 2020-11-05 | 10.662 | 72,189,122 | +30,472 | 2.81% | 769,647,820 |
| 2020-11-06 | 2020-11-04 | 10.580 | 72,158,650 | -54,064 | 2.81% | 763,450,247 |
| 2020-11-05 | 2020-11-03 | 10.621 | 72,212,714 | -32,929 | 2.82% | 766,960,800 |
| 2020-11-04 | 2020-11-02 | 10.743 | 72,245,643 | -598,630 | 2.82% | 776,130,196 |
| 2020-11-03 | 2020-10-30 | 10.122 | 72,844,273 | -11,304 | 2.84% | 737,356,470 |
| 2020-11-02 | 2020-10-29 | 10.295 | 72,855,577 | +28,014 | 2.84% | 750,070,899 |
| 2020-10-30 | 2020-10-28 | 10.255 | 72,827,563 | -23,591 | 2.84% | 746,818,919 |
| 2020-10-29 | 2020-10-27 | 10.255 | 72,851,154 | +97,314 | 2.84% | 747,060,835 |
| 2020-10-28 | 2020-10-23 | 10.122 | 72,753,840 | +18,185 | 2.84% | 736,441,074 |
| 2020-10-27 | 2020-10-22 | 10.336 | 72,735,655 | -18,185 | 2.84% | 751,796,091 |
| 2020-10-23 | 2020-10-21 | 10.560 | 72,753,840 | -138,107 | 2.84% | 768,267,171 |
| 2020-10-22 | 2020-10-20 | 10.021 | 72,891,947 | +15,236 | 2.84% | 730,423,576 |
| 2020-10-21 | 2020-10-19 | 10.021 | 72,876,711 | +62,910 | 2.84% | 730,270,902 |
| 2020-10-20 | 2020-10-16 | 10.194 | 72,813,801 | +45,217 | 2.84% | 742,233,284 |
| 2020-10-19 | 2020-10-15 | 10.377 | 72,768,584 | +4,915 | 2.84% | 755,097,613 |
| 2020-10-16 | 2020-10-14 | 10.275 | 72,763,669 | -245,743 | 2.84% | 747,644,194 |
| 2020-10-15 | 2020-10-12 | 10.234 | 73,009,412 | -116,482 | 2.85% | 747,198,227 |
| 2020-10-14 | 2020-10-09 | 9.960 | 73,125,894 | +33,421 | 2.85% | 728,304,313 |
| 2020-10-12 | 2020-10-08 | 10.072 | 73,092,473 | +48,165 | 2.85% | 736,150,908 |
| 2020-10-09 | 2020-10-07 | 9.919 | 73,044,308 | +67,334 | 2.85% | 724,519,362 |
| 2020-10-08 | 2020-10-06 | 10.000 | 72,976,974 | -156,293 | 2.84% | 729,790,777 |
| 2020-10-07 | 2020-10-05 | 9.532 | 73,133,267 | +108,127 | 2.85% | 697,129,670 |
| 2020-10-06 | 2020-09-30 | 9.604 | 73,025,140 | -39,319 | 2.85% | 701,299,281 |
| 2020-10-05 | 2020-09-29 | 9.471 | 73,064,459 | +201,018 | 2.85% | 692,013,960 |
| 2020-09-30 | 2020-09-28 | 9.665 | 72,863,441 | +98,297 | 2.84% | 704,193,941 |
| 2020-09-29 | 2020-09-25 | 9.542 | 72,765,144 | +30,472 | 2.84% | 694,360,861 |
| 2020-09-28 | 2020-09-24 | 9.604 | 72,734,672 | +15,728 | 2.84% | 698,509,763 |
| 2020-09-25 | 2020-09-23 | 9.817 | 72,718,944 | -2,458 | 2.83% | 713,894,241 |
| 2020-09-24 | 2020-09-22 | 9.929 | 72,721,402 | +30,964 | 2.84% | 722,056,301 |
| 2020-09-23 | 2020-09-21 | 10.194 | 72,690,438 | +21,625 | 2.83% | 740,975,773 |
| 2020-09-22 | 2020-09-18 | 10.621 | 72,668,813 | -257,047 | 2.83% | 771,804,962 |
| 2020-09-21 | 2020-09-17 | 10.987 | 72,925,860 | -1,269,999 | 2.84% | 801,243,125 |
| 2020-09-18 | 2020-09-16 | 10.682 | 74,195,859 | -951,517 | 2.89% | 792,552,368 |
| 2020-09-17 | 2020-09-15 | 10.377 | 75,147,376 | -2,570,471 | 2.93% | 779,781,619 |
| 2020-09-16 | 2020-09-14 | 9.797 | 77,717,847 | -2,027,379 | 3.03% | 761,388,038 |
| 2020-09-15 | 2020-09-11 | 8.596 | 79,745,226 | +25,066 | 3.11% | 685,520,432 |
| 2020-09-14 | 2020-09-10 | 8.596 | 79,720,160 | +42,268 | 3.11% | 685,304,955 |
| 2020-09-11 | 2020-09-09 | 8.596 | 79,677,892 | -359,768 | 3.11% | 684,941,603 |
| 2020-09-10 | 2020-09-08 | 8.729 | 80,037,660 | +188,731 | 3.12% | 698,619,450 |
| 2020-09-09 | 2020-09-07 | 8.932 | 79,848,929 | +112,550 | 3.11% | 713,218,521 |
| 2020-09-08 | 2020-09-04 | 8.963 | 79,736,379 | +672,844 | 3.11% | 714,646,744 |
| 2020-09-07 | 2020-09-03 | 8.993 | 79,063,535 | +320,940 | 3.08% | 711,029,295 |
| 2020-09-04 | 2020-09-02 | 9.176 | 78,742,595 | -2,041,140 | 3.07% | 722,562,240 |
| 2020-09-03 | 2020-09-01 | 9.156 | 80,783,735 | -3,073,753 | 3.15% | 739,648,600 |
| 2020-09-02 | 2020-08-31 | 8.830 | 83,857,488 | -1,772,298 | 3.27% | 740,492,348 |
| 2020-09-01 | 2020-08-28 | 9.125 | 85,629,786 | +60,453 | 3.34% | 781,405,211 |
| 2020-08-31 | 2020-08-27 | 9.136 | 85,569,333 | +435,948 | 3.34% | 781,724,071 |
| 2020-08-28 | 2020-08-26 | 9.105 | 85,133,385 | +72,249 | 3.32% | 775,143,195 |
| 2020-08-27 | 2020-08-25 | 9.227 | 85,061,136 | -185,291 | 3.32% | 784,869,526 |
| 2020-08-26 | 2020-08-24 | 9.268 | 85,246,427 | +40,302 | 3.32% | 790,048,156 |
| 2020-08-25 | 2020-08-21 | 9.227 | 85,206,125 | -43,742 | 3.32% | 786,207,357 |
| 2020-08-24 | 2020-08-20 | 9.288 | 85,249,867 | -124,837 | 3.32% | 791,814,570 |
| 2020-08-21 | 2020-08-19 | 9.247 | 85,374,704 | -156,293 | 3.33% | 789,499,930 |
| 2020-08-20 | 2020-08-18 | 9.461 | 85,530,997 | -470,352 | 3.33% | 809,217,907 |
| 2020-08-19 | 2020-08-17 | 9.085 | 86,001,349 | +34,404 | 3.35% | 781,296,221 |
| 2020-08-18 | 2020-08-14 | 8.871 | 85,966,945 | +48,657 | 3.35% | 762,617,874 |
| 2020-08-17 | 2020-08-13 | 8.851 | 85,918,288 | +130,244 | 3.35% | 760,438,101 |
| 2020-08-14 | 2020-08-12 | 8.851 | 85,788,044 | +937,755 | 3.34% | 759,285,349 |
| 2020-08-13 | 2020-08-11 | 9.288 | 84,850,289 | +404,493 | 3.31% | 788,103,225 |
| 2020-08-12 | 2020-08-10 | 9.827 | 84,445,796 | +223,134 | 3.29% | 829,877,828 |
| 2020-08-11 | 2020-08-07 | 10.356 | 84,222,662 | -604,036 | 3.28% | 872,239,486 |
| 2020-08-10 | 2020-08-06 | 10.682 | 84,826,698 | +362,225 | 3.31% | 906,109,872 |
| 2020-08-07 | 2020-08-05 | 10.000 | 84,464,473 | +208,390 | 8.19% | 844,669,079 |
| 2020-08-06 | 2020-08-04 | 9.614 | 84,256,083 | +62,911 | 8.17% | 810,013,161 |
| 2020-08-05 | 2020-08-03 | 9.736 | 84,193,172 | -20,643 | 8.16% | 819,686,554 |
| 2020-08-04 | 2020-07-31 | 9.827 | 84,213,815 | +339,125 | 8.17% | 827,598,071 |
| 2020-08-03 | 2020-07-30 | 9.583 | 83,874,690 | +74,706 | 8.13% | 803,786,730 |
| 2020-07-31 | 2020-07-29 | 10.021 | 83,799,984 | +272,283 | 8.13% | 839,729,031 |
| 2020-07-30 | 2020-07-28 | 9.797 | 83,527,701 | +1,988,552 | 8.10% | 818,306,153 |
| 2020-07-29 | 2020-07-27 | 11.150 | 81,539,149 | +310,128 | 7.91% | 909,150,392 |
| 2020-07-28 | 2020-07-24 | 10.194 | 81,229,021 | +25,065 | 7.88% | 828,014,500 |
| 2020-07-27 | 2020-07-23 | 10.316 | 81,203,956 | +89,942 | 7.87% | 837,672,279 |
| 2020-07-24 | 2020-07-22 | 10.234 | 81,114,014 | +115,499 | 7.86% | 830,142,934 |
| 2020-07-23 | 2020-07-21 | 10.122 | 80,998,515 | +71,757 | 7.85% | 819,896,701 |
| 2020-07-22 | 2020-07-20 | 10.000 | 80,926,758 | -4,914 | 7.85% | 809,290,909 |
| 2020-07-21 | 2020-07-17 | 9.766 | 80,931,672 | -43,743 | 7.85% | 790,403,304 |
| 2020-07-20 | 2020-07-16 | 9.726 | 80,975,415 | +71,757 | 7.85% | 787,535,385 |
| 2020-07-17 | 2020-07-15 | 10.214 | 80,903,658 | +24,575 | 7.84% | 826,343,990 |
| 2020-07-16 | 2020-07-14 | 9.990 | 80,879,083 | -356,328 | 7.84% | 807,991,343 |
| 2020-07-15 | 2020-07-13 | 10.560 | 81,235,411 | -19,168 | 7.88% | 857,831,001 |
| 2020-07-14 | 2020-07-10 | 10.397 | 81,254,579 | -202,983 | 7.88% | 844,807,463 |
| 2020-07-13 | 2020-07-09 | 10.763 | 81,457,562 | -705,282 | 7.90% | 876,750,610 |
| 2020-07-10 | 2020-07-08 | 10.356 | 82,162,844 | -464,946 | 7.97% | 850,907,287 |
| 2020-07-09 | 2020-07-07 | 9.736 | 82,627,790 | -390,791 | 8.01% | 804,446,333 |
| 2020-07-08 | 2020-07-06 | 9.685 | 83,018,581 | -215,763 | 8.05% | 804,028,153 |
| 2020-07-07 | 2020-07-03 | 9.359 | 83,234,344 | -149,903 | 8.07% | 779,021,403 |
| 2020-07-06 | 2020-07-02 | 9.339 | 83,384,247 | -885,166 | 8.08% | 778,727,827 |
| 2020-07-03 | 2020-06-30 | 9.207 | 84,269,413 | -13,270 | 8.17% | 775,849,616 |
| 2020-07-02 | 2020-06-29 | 9.288 | 84,282,683 | -432,507 | 8.17% | 782,831,209 |
| 2020-06-30 | 2020-06-26 | 9.258 | 84,715,190 | -733,789 | 8.21% | 784,262,922 |
| 2020-06-29 | 2020-06-24 | 8.841 | 85,448,979 | +246,728 | 8.29% | 755,415,090 |
| 2020-06-26 | 2020-06-23 | 8.780 | 85,202,251 | +28,015 | 8.26% | 748,033,187 |
| 2020-06-24 | 2020-06-22 | 8.851 | 85,174,236 | -202,984 | 8.26% | 753,852,711 |
| 2020-06-23 | 2020-06-19 | 8.556 | 85,377,220 | +29,489 | 8.28% | 730,460,955 |
| 2020-06-22 | 2020-06-18 | 8.739 | 85,347,731 | +9,339 | 8.28% | 745,837,379 |
| 2020-06-19 | 2020-06-17 | 8.484 | 85,338,392 | +272,774 | 8.27% | 724,051,583 |
| 2020-06-18 | 2020-06-16 | 8.668 | 85,065,618 | +151,869 | 8.25% | 737,314,301 |
| 2020-06-17 | 2020-06-15 | 8.678 | 84,913,749 | +706,757 | 8.23% | 736,861,810 |
| 2020-06-16 | 2020-06-12 | 9.024 | 84,206,992 | +47,674 | 8.16% | 759,855,087 |
| 2020-06-15 | 2020-06-11 | 9.237 | 84,159,318 | -245,743 | 8.16% | 777,404,513 |
| 2020-06-12 | 2020-06-10 | 8.983 | 84,405,061 | +112,059 | 8.18% | 758,207,704 |
| 2020-06-11 | 2020-06-09 | 8.942 | 84,293,002 | +100,263 | 8.17% | 753,770,953 |
| 2020-06-10 | 2020-06-08 | 8.977 | 84,192,739 | +1,404,175 | 8.16% | 755,770,892 |
| 2020-06-09 | 2020-06-05 | 9.161 | 82,788,564 | +810,664 | 8.03% | 758,401,820 |
| 2020-06-08 | 2020-06-04 | 9.242 | 81,977,900 | -28,854 | 7.99% | 757,680,703 |
| 2020-06-05 | 2020-06-03 | 9.600 | 82,006,754 | -19,561 | 7.99% | 787,292,694 |
| 2020-06-04 | 2020-06-02 | 9.928 | 82,026,315 | +348,200 | 7.99% | 814,316,882 |
| 2020-06-03 | 2020-06-01 | 9.968 | 81,678,115 | +1,395,246 | 7.96% | 814,200,433 |
| 2020-06-02 | 2020-05-29 | 9.692 | 80,282,869 | -113,948 | 7.82% | 778,130,124 |
| 2020-06-01 | 2020-05-28 | 9.611 | 80,396,817 | +12,226 | 7.83% | 772,658,729 |
| 2020-05-29 | 2020-05-27 | 9.519 | 80,384,591 | +51,839 | 7.83% | 765,144,559 |
| 2020-05-28 | 2020-05-26 | 10.040 | 80,332,752 | -4,401 | 7.83% | 806,538,568 |
| 2020-05-27 | 2020-05-25 | 9.805 | 80,337,153 | -978 | 7.83% | 787,691,305 |
| 2020-05-26 | 2020-05-22 | 9.887 | 80,338,131 | -211,757 | 7.83% | 794,271,913 |
| 2020-05-25 | 2020-05-21 | 10.101 | 80,549,888 | +263,106 | 7.85% | 813,659,862 |
| 2020-05-22 | 2020-05-20 | 10.224 | 80,286,782 | +2,074,530 | 7.82% | 820,852,373 |
| 2020-05-21 | 2020-05-19 | 9.764 | 78,212,252 | +83,627 | 7.62% | 763,658,464 |
| 2020-05-20 | 2020-05-18 | 10.326 | 78,128,625 | -143,290 | 7.61% | 806,775,242 |
| 2020-05-19 | 2020-05-15 | 9.611 | 78,271,915 | +427,425 | 7.63% | 752,237,223 |
| 2020-05-18 | 2020-05-14 | 9.069 | 77,844,490 | +4,891 | 7.59% | 705,947,663 |
| 2020-05-15 | 2020-05-13 | 9.120 | 77,839,599 | +37,656 | 7.59% | 709,882,470 |
| 2020-05-14 | 2020-05-12 | 9.089 | 77,801,943 | +142,801 | 7.58% | 707,152,712 |
| 2020-05-13 | 2020-05-11 | 9.406 | 77,659,142 | -152,093 | 7.57% | 730,468,382 |
| 2020-05-12 | 2020-05-08 | 9.488 | 77,811,235 | +828,443 | 7.58% | 738,263,321 |
| 2020-05-11 | 2020-05-07 | 9.048 | 76,982,792 | -83,627 | 7.50% | 696,559,045 |
| 2020-05-08 | 2020-05-06 | 9.018 | 77,066,419 | +741,882 | 7.51% | 694,951,940 |
| 2020-05-07 | 2020-05-05 | 8.895 | 76,324,537 | +7,824 | 7.44% | 678,897,858 |
| 2020-05-06 | 2020-05-04 | 8.864 | 76,316,713 | +1,828,540 | 7.44% | 676,487,477 |
| 2020-05-05 | 2020-04-29 | 8.956 | 74,488,173 | +545,286 | 7.26% | 667,133,018 |
| 2020-05-04 | 2020-04-28 | 8.946 | 73,942,887 | +1,757,341 | 7.21% | 661,493,320 |
| 2020-04-29 | 2020-04-27 | 9.263 | 72,185,546 | -204,909 | 7.03% | 668,650,926 |
| 2020-04-28 | 2020-04-24 | 9.549 | 72,390,455 | -1,249,511 | 7.05% | 691,272,356 |
| 2020-04-27 | 2020-04-23 | 9.253 | 73,639,966 | -509,585 | 7.18% | 681,370,247 |
| 2020-04-24 | 2020-04-22 | 9.018 | 74,149,551 | -326,193 | 7.23% | 668,648,874 |
| 2020-04-23 | 2020-04-21 | 8.926 | 74,475,744 | -21,029 | 7.26% | 664,737,380 |
| 2020-04-22 | 2020-04-20 | 8.885 | 74,496,773 | -140,845 | 7.26% | 661,878,455 |
| 2020-04-21 | 2020-04-17 | 8.639 | 74,637,618 | -235,720 | 7.27% | 644,815,527 |
| 2020-04-20 | 2020-04-16 | 8.711 | 74,873,338 | -17,116 | 7.30% | 652,210,516 |
| 2020-04-17 | 2020-04-15 | 8.496 | 74,890,454 | -206,378 | 7.30% | 636,280,325 |
| 2020-04-16 | 2020-04-14 | 8.609 | 75,096,832 | +23,964 | 7.32% | 646,479,436 |
| 2020-04-15 | 2020-04-09 | 8.363 | 75,072,868 | +1,203,051 | 7.32% | 627,852,052 |
| 2020-04-14 | 2020-04-08 | 8.281 | 73,869,817 | +151,115 | 7.20% | 611,748,692 |
| 2020-04-09 | 2020-04-07 | 8.404 | 73,718,702 | +1,118,935 | 7.18% | 619,541,645 |
| 2020-04-08 | 2020-04-06 | 7.883 | 72,599,767 | +19,562 | 7.07% | 572,282,693 |
| 2020-04-07 | 2020-04-03 | 7.893 | 72,580,205 | +1,919,013 | 7.07% | 572,870,552 |
| 2020-04-06 | 2020-04-02 | 7.852 | 70,661,192 | +1,095,951 | 6.89% | 554,834,153 |
| 2020-04-03 | 2020-04-01 | 7.821 | 69,565,241 | +2,560,151 | 6.78% | 544,095,002 |
| 2020-04-02 | 2020-03-31 | 7.954 | 67,005,090 | +1,475,939 | 6.53% | 532,976,915 |
| 2020-04-01 | 2020-03-30 | 7.760 | 65,529,151 | -81,671 | 6.39% | 508,507,455 |
| 2020-03-31 | 2020-03-27 | 7.872 | 65,610,822 | +305,653 | 6.39% | 516,520,082 |
| 2020-03-30 | 2020-03-26 | 8.057 | 65,305,169 | +211,757 | 6.36% | 526,132,079 |
| 2020-03-27 | 2020-03-25 | 8.108 | 65,093,412 | -370,541 | 6.34% | 527,753,632 |
| 2020-03-26 | 2020-03-24 | 7.862 | 65,463,953 | -930,153 | 6.38% | 514,694,554 |
| 2020-03-25 | 2020-03-23 | 6.686 | 66,394,106 | +1,368,237 | 6.47% | 443,944,094 |
| 2020-03-24 | 2020-03-20 | 7.740 | 65,025,869 | +1,442,517 | 6.34% | 503,272,328 |
| 2020-03-23 | 2020-03-19 | 7.300 | 63,583,352 | +538,439 | 6.20% | 464,154,578 |
| 2020-03-20 | 2020-03-18 | 7.709 | 63,044,913 | -4,891 | 6.14% | 486,006,864 |
| 2020-03-19 | 2020-03-17 | 7.750 | 63,049,804 | -254,792 | 6.14% | 488,623,054 |
| 2020-03-18 | 2020-03-16 | 7.832 | 63,304,596 | -49,394 | 6.17% | 495,775,451 |
| 2020-03-17 | 2020-03-13 | 8.179 | 63,353,990 | -158,450 | 6.17% | 518,185,153 |
| 2020-03-16 | 2020-03-12 | 8.568 | 63,512,440 | -168,721 | 6.19% | 544,156,503 |
| 2020-03-13 | 2020-03-11 | 8.997 | 63,681,161 | +76,291 | 6.21% | 572,947,267 |
| 2020-03-12 | 2020-03-10 | 9.099 | 63,604,870 | +32,277 | 6.20% | 578,763,832 |
| 2020-03-11 | 2020-03-09 | 9.682 | 63,572,593 | -69,933 | 6.19% | 615,518,218 |
| 2020-03-10 | 2020-03-06 | 9.866 | 63,642,526 | -447,966 | 6.20% | 627,907,585 |
| 2020-03-09 | 2020-03-05 | 9.692 | 64,090,492 | -22,496 | 6.25% | 621,187,846 |
| 2020-03-06 | 2020-03-04 | 9.733 | 64,112,988 | -60,642 | 6.25% | 624,027,851 |
| 2020-03-05 | 2020-03-03 | 9.519 | 64,173,630 | +49,883 | 6.25% | 610,839,755 |
| 2020-03-04 | 2020-03-02 | 9.529 | 64,123,747 | -80,692 | 6.25% | 611,020,542 |
| 2020-03-03 | 2020-02-28 | 9.498 | 64,204,439 | -217,626 | 6.26% | 609,820,159 |
| 2020-03-02 | 2020-02-27 | 9.907 | 64,422,065 | -539,905 | 6.28% | 638,233,250 |
| 2020-02-28 | 2020-02-26 | 9.754 | 64,961,970 | -447,966 | 6.33% | 633,619,550 |
| 2020-02-27 | 2020-02-25 | 9.600 | 65,409,936 | -162,363 | 6.37% | 627,957,604 |
| 2020-02-26 | 2020-02-24 | 9.989 | 65,572,299 | +198,063 | 6.39% | 654,991,979 |
| 2020-02-25 | 2020-02-21 | 9.703 | 65,374,236 | -710,093 | 6.37% | 634,298,736 |
| 2020-02-24 | 2020-02-20 | 9.396 | 66,084,329 | -52,817 | 6.44% | 620,919,077 |
| 2020-02-21 | 2020-02-19 | 9.048 | 66,137,146 | +74,824 | 6.44% | 598,424,999 |
| 2020-02-20 | 2020-02-18 | 8.813 | 66,062,322 | +31,299 | 6.44% | 582,213,280 |
| 2020-02-19 | 2020-02-17 | 8.793 | 66,031,023 | -303,697 | 6.43% | 580,587,236 |
| 2020-02-18 | 2020-02-14 | 8.803 | 66,334,720 | -22,496 | 6.46% | 583,935,742 |
| 2020-02-17 | 2020-02-13 | 8.772 | 66,357,216 | -46,949 | 6.47% | 582,098,462 |
| 2020-02-14 | 2020-02-12 | 8.578 | 66,404,165 | -19,562 | 6.47% | 569,610,896 |
| 2020-02-13 | 2020-02-11 | 8.506 | 66,423,727 | -92,918 | 6.47% | 565,024,882 |
| 2020-02-12 | 2020-02-10 | 8.445 | 66,516,645 | -72,379 | 6.48% | 561,734,879 |
| 2020-02-11 | 2020-02-07 | 8.517 | 66,589,024 | -322,281 | 6.49% | 567,111,766 |
| 2020-02-10 | 2020-02-06 | 8.496 | 66,911,305 | -281,690 | 6.52% | 568,488,300 |
| 2020-02-07 | 2020-02-05 | 8.506 | 67,192,995 | +32,277 | 6.55% | 571,568,561 |
| 2020-02-06 | 2020-02-04 | 8.476 | 67,160,718 | -92,429 | 6.54% | 569,234,047 |
| 2020-02-05 | 2020-02-03 | 8.588 | 67,253,147 | +31,299 | 6.55% | 577,581,008 |
| 2020-02-04 | 2020-01-31 | 9.007 | 67,221,848 | -72,379 | 6.55% | 605,490,541 |
| 2020-02-03 | 2020-01-30 | 9.130 | 67,294,227 | +95,853 | 6.56% | 614,398,681 |
| 2020-01-31 | 2020-01-29 | 8.864 | 67,198,374 | -224,472 | 6.55% | 595,660,592 |
| 2020-01-30 | 2020-01-24 | 9.099 | 67,422,846 | +168,721 | 6.57% | 613,504,983 |
| 2020-01-29 | 2020-01-22 | 9.365 | 67,254,125 | -244,229 | 6.55% | 629,847,497 |
| 2020-01-23 | 2020-01-21 | 9.294 | 67,498,354 | -105,145 | 6.58% | 627,304,023 |
| 2020-01-22 | 2020-01-20 | 9.396 | 67,603,499 | -114,926 | 6.59% | 635,192,985 |
| 2020-01-21 | 2020-01-17 | 9.294 | 67,718,425 | -1,220,168 | 6.60% | 629,349,279 |
| 2020-01-20 | 2020-01-16 | 9.099 | 68,938,593 | -55,751 | 6.72% | 627,297,316 |
| 2020-01-17 | 2020-01-15 | 9.140 | 68,994,344 | +35,212 | 6.72% | 630,626,208 |
| 2020-01-16 | 2020-01-14 | 9.079 | 68,959,132 | -5,380 | 6.72% | 626,074,131 |
| 2020-01-15 | 2020-01-13 | 8.997 | 68,964,512 | +100,254 | 6.72% | 620,482,228 |
| 2020-01-14 | 2020-01-10 | 8.946 | 68,864,258 | -8,313 | 6.71% | 616,059,888 |
| 2020-01-13 | 2020-01-09 | 9.171 | 68,872,571 | +1,463,712 | 6.71% | 631,625,632 |
| 2020-01-10 | 2020-01-08 | 9.519 | 67,408,859 | -214,202 | 6.57% | 641,634,436 |
| 2020-01-09 | 2020-01-07 | 9.457 | 67,623,061 | -66,021 | 6.59% | 639,525,057 |
| 2020-01-08 | 2020-01-06 | 9.631 | 67,689,082 | +69,933 | 6.60% | 651,914,340 |
| 2020-01-07 | 2020-01-03 | 9.181 | 67,619,149 | -242,077 | 6.59% | 620,821,923 |
| 2020-01-06 | 2020-01-02 | 8.742 | 67,861,226 | -152,093 | 6.61% | 593,210,491 |
| 2020-01-03 | 2019-12-31 | 8.803 | 68,013,319 | -7,825 | 6.63% | 598,712,227 |
| 2020-01-02 | 2019-12-27 | 8.670 | 68,021,144 | +705,203 | 6.63% | 589,740,279 |
| 2019-12-30 | 2019-12-24 | 8.517 | 67,315,941 | +82,160 | 6.56% | 573,302,624 |
| 2019-12-27 | 2019-12-20 | 8.404 | 67,233,781 | +55,751 | 6.55% | 565,041,518 |
| 2019-12-23 | 2019-12-19 | 8.506 | 67,178,030 | +46,459 | 6.55% | 571,441,264 |
| 2019-12-20 | 2019-12-18 | 8.343 | 67,131,571 | +11,249 | 6.54% | 560,064,411 |
| 2019-12-19 | 2019-12-17 | 8.363 | 67,120,322 | -24,453 | 6.54% | 561,343,040 |
| 2019-12-18 | 2019-12-16 | 8.281 | 67,144,775 | +272,887 | 6.54% | 556,055,638 |
| 2019-12-17 | 2019-12-13 | 8.281 | 66,871,888 | -77,269 | 6.52% | 553,795,740 |
| 2019-12-16 | 2019-12-12 | 8.363 | 66,949,157 | -12,715 | 6.52% | 559,911,547 |
| 2019-12-13 | 2019-12-11 | 8.322 | 66,961,872 | -15,649 | 6.53% | 557,279,411 |
| 2019-12-12 | 2019-12-10 | 8.200 | 66,977,521 | +67,488 | 6.53% | 549,192,306 |
| 2019-12-11 | 2019-12-09 | 8.189 | 66,910,033 | -135,466 | 6.52% | 547,954,840 |
| 2019-12-10 | 2019-12-06 | 8.271 | 67,045,499 | -978 | 6.53% | 554,548,016 |
| 2019-12-09 | 2019-12-05 | 8.281 | 67,046,477 | +157,962 | 6.53% | 555,241,589 |
| 2019-12-06 | 2019-12-04 | 8.803 | 66,888,515 | +20,051 | 6.52% | 588,810,726 |
| 2019-12-05 | 2019-12-03 | 8.261 | 66,868,464 | +978 | 6.52% | 552,400,058 |
| 2019-12-03 | 2019-11-29 | 8.281 | 66,867,486 | -722,809 | 6.52% | 553,759,285 |
| 2019-12-02 | 2019-11-28 | 8.373 | 67,590,295 | -25,430 | 6.59% | 565,964,578 |
| 2019-11-29 | 2019-11-27 | 8.353 | 67,615,725 | -40,102 | 6.59% | 564,794,908 |
| 2019-11-28 | 2019-11-26 | 8.302 | 67,655,827 | -25,919 | 6.59% | 561,671,313 |
| 2019-11-26 | 2019-11-22 | 8.343 | 67,681,746 | +101,721 | 6.60% | 564,654,404 |
| 2019-11-25 | 2019-11-21 | 8.343 | 67,580,025 | +4,890 | 6.59% | 563,805,767 |
| 2019-11-22 | 2019-11-20 | 8.496 | 67,575,135 | +19,562 | 6.58% | 574,128,298 |
| 2019-11-21 | 2019-11-19 | 8.496 | 67,555,573 | -59,663 | 6.58% | 573,962,096 |
| 2019-11-20 | 2019-11-18 | 8.333 | 67,615,236 | -22,496 | 6.59% | 563,408,227 |
| 2019-11-19 | 2019-11-15 | 8.455 | 67,637,732 | +116,392 | 6.59% | 571,894,017 |
| 2019-11-18 | 2019-11-14 | 8.455 | 67,521,340 | -43,036 | 6.58% | 570,909,894 |
| 2019-11-15 | 2019-11-13 | 8.517 | 67,564,376 | +19,073 | 6.58% | 575,418,444 |
| 2019-11-14 | 2019-11-12 | 8.363 | 67,545,303 | +19,562 | 6.58% | 564,897,256 |
| 2019-11-13 | 2019-11-11 | 8.721 | 67,525,741 | +22,496 | 6.58% | 588,897,075 |
| 2019-11-12 | 2019-11-08 | 8.803 | 67,503,245 | +9,292 | 6.58% | 594,222,113 |
| 2019-11-11 | 2019-11-07 | 8.834 | 67,493,953 | -11,737 | 6.58% | 596,210,492 |
| 2019-11-08 | 2019-11-06 | 8.752 | 67,505,690 | +51,350 | 6.58% | 590,792,744 |
| 2019-11-07 | 2019-11-05 | 8.782 | 67,454,340 | +62,597 | 6.57% | 592,412,302 |
| 2019-11-06 | 2019-11-04 | 9.007 | 67,391,743 | +25,431 | 6.57% | 607,020,844 |
| 2019-11-05 | 2019-11-01 | 8.997 | 67,366,312 | +17,605 | 6.56% | 606,103,025 |
| 2019-11-04 | 2019-10-31 | 8.905 | 67,348,707 | -2,934 | 6.56% | 599,747,470 |
| 2019-10-31 | 2019-10-29 | 8.793 | 67,351,641 | +67,977 | 6.56% | 592,198,959 |
| 2019-10-30 | 2019-10-28 | 9.181 | 67,283,664 | +83,138 | 6.56% | 617,741,783 |
| 2019-10-29 | 2019-10-25 | 9.171 | 67,200,526 | +438,674 | 6.55% | 616,291,422 |
| 2019-10-28 | 2019-10-24 | 8.844 | 66,761,852 | -20,540 | 6.51% | 590,426,022 |
| 2019-10-25 | 2019-10-23 | 8.895 | 66,782,392 | +23,963 | 6.51% | 594,021,590 |
| 2019-10-24 | 2019-10-22 | 8.823 | 66,758,429 | -114,926 | 6.51% | 589,030,673 |
| 2019-10-23 | 2019-10-21 | 8.915 | 66,873,355 | -4,890 | 6.52% | 596,198,123 |
| 2019-10-22 | 2019-10-18 | 8.844 | 66,878,245 | +39,123 | 6.52% | 591,455,374 |
| 2019-10-21 | 2019-10-17 | 9.018 | 66,839,122 | -58,685 | 6.51% | 602,726,558 |
| 2019-10-18 | 2019-10-16 | 9.069 | 66,897,807 | +16,628 | 6.52% | 606,675,572 |
| 2019-10-17 | 2019-10-15 | 9.058 | 66,881,179 | -1,957 | 6.52% | 605,840,984 |
| 2019-10-16 | 2019-10-14 | 9.028 | 66,883,136 | +104,167 | 6.52% | 603,807,271 |
| 2019-10-15 | 2019-10-11 | 9.365 | 66,778,969 | +8,314 | 6.51% | 625,397,572 |
| 2019-10-14 | 2019-10-10 | 9.539 | 66,770,655 | -46,949 | 6.51% | 636,924,988 |
| 2019-10-11 | 2019-10-09 | 9.825 | 66,817,604 | +54,774 | 6.51% | 656,500,851 |
| 2019-10-10 | 2019-10-08 | 9.253 | 66,762,830 | +31,298 | 6.51% | 617,738,009 |
| 2019-10-09 | 2019-10-04 | 9.427 | 66,731,532 | -407,374 | 6.50% | 629,046,896 |
| 2019-10-08 | 2019-10-03 | 9.580 | 67,138,906 | -17,606 | 6.54% | 643,183,446 |
| 2019-10-04 | 2019-10-02 | 9.335 | 67,156,512 | -252,836 | 6.54% | 626,873,507 |
| 2019-10-03 | 2019-09-30 | 9.273 | 67,409,348 | +44,503 | 6.57% | 625,098,448 |
| 2019-10-02 | 2019-09-27 | 9.273 | 67,364,845 | +8,314 | 6.56% | 624,685,764 |
| 2019-09-27 | 2019-09-25 | 9.866 | 67,356,531 | +41,569 | 6.56% | 664,550,566 |
| 2019-09-26 | 2019-09-24 | 9.897 | 67,314,962 | -713,517 | 6.56% | 666,205,125 |
| 2019-09-25 | 2019-09-23 | 9.866 | 68,028,479 | -269,464 | 6.63% | 671,180,115 |
| 2019-09-24 | 2019-09-20 | 9.948 | 68,297,943 | +327,660 | 6.66% | 679,424,919 |
| 2019-09-23 | 2019-09-19 | 9.549 | 67,970,283 | -8,314 | 6.62% | 649,063,162 |
| 2019-09-20 | 2019-09-18 | 9.427 | 67,978,597 | +583,431 | 6.62% | 640,802,393 |
| 2019-09-19 | 2019-09-17 | 9.457 | 67,395,166 | +389,280 | 6.57% | 637,369,808 |
| 2019-09-18 | 2019-09-16 | 9.559 | 67,005,886 | -65,532 | 6.53% | 640,538,992 |
| 2019-09-17 | 2019-09-13 | 9.437 | 67,071,418 | +28,854 | 6.54% | 632,936,580 |
| 2019-09-16 | 2019-09-12 | 9.447 | 67,042,564 | +75,802 | 6.53% | 633,349,736 |
| 2019-09-13 | 2019-09-11 | 9.539 | 66,966,762 | +267,507 | 6.53% | 638,795,652 |
| 2019-09-12 | 2019-09-10 | 9.488 | 66,699,255 | +30,321 | 6.50% | 632,834,236 |
| 2019-09-11 | 2019-09-09 | 9.631 | 66,668,934 | -3,912 | 6.50% | 642,089,283 |
| 2019-09-10 | 2019-09-06 | 9.692 | 66,672,846 | +40,591 | 6.50% | 646,216,940 |
| 2019-09-09 | 2019-09-05 | 10.347 | 66,632,255 | -509,096 | 6.49% | 689,423,417 |
| 2019-09-06 | 2019-09-04 | 10.408 | 67,141,351 | -91,941 | 6.54% | 698,809,597 |
| 2019-09-05 | 2019-09-03 | 10.388 | 67,233,292 | -167,742 | 6.55% | 698,391,736 |
| 2019-09-04 | 2019-09-02 | 10.326 | 67,401,034 | +14,671 | 6.57% | 695,999,520 |
| 2019-09-03 | 2019-08-30 | 10.490 | 67,386,363 | +90,473 | 6.57% | 706,871,359 |
| 2019-09-02 | 2019-08-29 | 10.694 | 67,295,890 | +180,458 | 6.56% | 719,682,981 |
| 2019-08-30 | 2019-08-28 | 10.428 | 67,115,432 | -83,138 | 6.54% | 699,912,208 |
| 2019-08-29 | 2019-08-27 | 10.408 | 67,198,570 | +91,941 | 6.55% | 699,405,135 |
| 2019-08-28 | 2019-08-26 | 10.490 | 67,106,629 | +257,238 | 6.54% | 703,936,997 |
| 2019-08-27 | 2019-08-23 | 10.173 | 66,849,391 | -6,847 | 6.51% | 680,051,093 |
| 2019-08-26 | 2019-08-22 | 10.388 | 66,856,238 | +82,160 | 6.51% | 694,475,054 |
| 2019-08-23 | 2019-08-21 | 10.449 | 66,774,078 | -49,394 | 6.51% | 697,717,800 |
| 2019-08-22 | 2019-08-20 | 10.531 | 66,823,472 | +163,341 | 6.51% | 703,699,543 |
| 2019-08-21 | 2019-08-19 | 10.408 | 66,660,131 | -202,954 | 6.50% | 693,801,042 |
| 2019-08-20 | 2019-08-16 | 10.919 | 66,863,085 | +21,518 | 6.52% | 730,093,817 |
| 2019-08-19 | 2019-08-15 | 10.940 | 66,841,567 | +226,428 | 6.51% | 731,225,634 |
| 2019-08-16 | 2019-08-14 | 11.001 | 66,615,139 | -179,479 | 6.49% | 732,835,024 |
| 2019-08-15 | 2019-08-13 | 11.533 | 66,794,618 | +125,195 | 6.51% | 770,320,716 |
| 2019-08-14 | 2019-08-12 | 10.674 | 66,669,423 | +1,956 | 6.50% | 711,620,093 |
| 2019-08-13 | 2019-08-09 | 10.551 | 66,667,467 | -333,039 | 6.50% | 703,419,914 |
| 2019-08-12 | 2019-08-08 | 10.163 | 67,000,506 | +37,167 | 6.53% | 680,903,355 |
| 2019-08-09 | 2019-08-07 | 10.112 | 66,963,339 | -63,087 | 6.53% | 677,102,472 |
| 2019-08-08 | 2019-08-06 | 9.406 | 67,026,426 | -72,868 | 6.53% | 630,456,166 |
| 2019-08-07 | 2019-08-05 | 9.570 | 67,099,294 | -669,013 | 6.54% | 642,117,944 |
| 2019-08-06 | 2019-08-02 | 8.966 | 67,768,307 | -51,350 | 6.60% | 607,641,233 |
| 2019-08-05 | 2019-08-01 | 8.772 | 67,819,657 | +7,336 | 6.61% | 594,927,280 |
| 2019-08-02 | 2019-07-31 | 9.355 | 67,812,321 | -7,825 | 6.61% | 634,381,793 |
| 2019-08-01 | 2019-07-30 | 9.406 | 67,820,146 | +40,591 | 6.61% | 637,921,963 |
| 2019-07-31 | 2019-07-29 | 9.263 | 67,779,555 | +10,759 | 6.60% | 627,838,463 |
| 2019-07-30 | 2019-07-26 | 9.283 | 67,768,796 | -6,358 | 6.60% | 629,124,540 |
| 2019-07-29 | 2019-07-25 | 9.324 | 67,775,154 | -19,562 | 6.60% | 631,955,297 |
| 2019-07-26 | 2019-07-24 | 9.294 | 67,794,716 | -30,321 | 6.61% | 630,058,299 |
| 2019-07-25 | 2019-07-23 | 9.324 | 67,825,037 | -41,568 | 6.61% | 632,420,421 |
| 2019-07-24 | 2019-07-22 | 9.427 | 67,866,605 | +2,445 | 6.61% | 639,746,697 |
| 2019-07-23 | 2019-07-19 | 9.457 | 67,864,160 | -261,150 | 6.61% | 641,805,180 |
| 2019-07-22 | 2019-07-18 | 9.048 | 68,125,310 | -135,955 | 6.64% | 616,414,391 |
| 2019-07-19 | 2019-07-17 | 8.650 | 68,261,265 | +164,319 | 6.65% | 590,426,311 |
| 2019-07-18 | 2019-07-16 | 8.742 | 68,096,946 | -57,218 | 6.64% | 595,271,043 |
| 2019-07-17 | 2019-07-15 | 8.670 | 68,154,164 | +61,620 | 6.64% | 590,893,557 |
| 2019-07-16 | 2019-07-12 | 8.721 | 68,092,544 | +3,912 | 6.64% | 593,840,206 |
| 2019-07-15 | 2019-07-11 | 8.864 | 68,088,632 | +62,598 | 6.63% | 603,552,028 |
| 2019-07-12 | 2019-07-10 | 8.701 | 68,026,034 | +20,540 | 6.63% | 591,869,171 |
| 2019-07-11 | 2019-07-09 | 8.588 | 68,005,494 | +9,781 | 6.63% | 584,042,287 |
| 2019-07-10 | 2019-07-08 | 8.772 | 67,995,713 | +90,473 | 6.63% | 596,471,678 |
| 2019-07-09 | 2019-07-05 | 8.844 | 67,905,240 | +7,336 | 6.62% | 600,537,875 |
| 2019-07-08 | 2019-07-04 | 8.895 | 67,897,904 | -20,051 | 6.62% | 603,943,940 |
| 2019-07-05 | 2019-07-03 | 8.966 | 67,917,955 | +222,515 | 6.62% | 608,983,045 |
| 2019-07-04 | 2019-07-02 | 8.844 | 67,695,440 | -16,138 | 6.60% | 598,682,454 |
| 2019-07-03 | 2019-06-28 | 8.946 | 67,711,578 | +39,613 | 6.60% | 605,748,009 |
| 2019-07-02 | 2019-06-27 | 8.834 | 67,671,965 | +169,209 | 6.59% | 597,782,968 |
| 2019-06-28 | 2019-06-26 | 8.844 | 67,502,756 | +2,934 | 6.58% | 596,978,402 |
| 2019-06-27 | 2019-06-25 | 9.079 | 67,499,822 | -600,625 | 6.58% | 612,825,179 |
| 2019-06-26 | 2019-06-24 | 8.639 | 68,100,447 | -376,076 | 6.64% | 588,339,055 |
| 2019-06-25 | 2019-06-21 | 8.629 | 68,476,523 | +89,006 | 6.67% | 590,887,978 |
| 2019-06-24 | 2019-06-20 | 8.609 | 68,387,517 | -67,488 | 6.66% | 588,721,551 |
| 2019-06-21 | 2019-06-19 | 8.005 | 68,455,005 | +159,429 | 6.67% | 548,009,359 |
| 2019-06-20 | 2019-06-18 | 8.220 | 68,295,576 | -49,394 | 6.66% | 561,396,406 |
| 2019-06-19 | 2019-06-17 | 8.185 | 68,344,970 | -16,627 | 6.66% | 559,409,988 |
| 2019-06-18 | 2019-06-14 | 8.483 | 68,361,597 | +316,364 | 6.66% | 579,931,555 |
| 2019-06-17 | 2019-06-13 | 8.082 | 68,045,233 | -129,829 | 6.67% | 549,959,670 |
| 2019-06-14 | 2019-06-12 | 8.175 | 68,175,062 | -67,589 | 6.68% | 557,318,246 |
| 2019-06-13 | 2019-06-11 | 7.763 | 68,242,651 | -92,387 | 6.69% | 529,801,804 |
| 2019-06-12 | 2019-06-10 | 7.753 | 68,335,038 | -245,070 | 6.70% | 529,816,376 |
| 2019-06-11 | 2019-06-06 | 7.959 | 68,580,108 | -17,505 | 6.72% | 545,820,341 |
| 2019-06-10 | 2019-06-05 | 8.123 | 68,597,613 | -142,957 | 6.72% | 557,245,649 |
| 2019-06-06 | 2019-06-04 | 7.907 | 68,740,570 | -174,564 | 6.74% | 543,563,217 |
| 2019-06-05 | 2019-06-03 | 7.815 | 68,915,134 | +119,617 | 6.75% | 538,565,821 |
| 2019-06-04 | 2019-05-31 | 7.404 | 68,795,517 | -28,202 | 6.74% | 509,334,655 |
| 2019-05-30 | 2019-05-28 | 7.044 | 68,823,719 | +106,002 | 6.75% | 484,773,978 |
| 2019-05-29 | 2019-05-27 | 6.941 | 68,717,717 | -9,725 | 6.73% | 476,961,239 |
| 2019-05-28 | 2019-05-24 | 6.910 | 68,727,442 | +29,175 | 6.74% | 474,908,611 |
| 2019-05-27 | 2019-05-23 | 6.828 | 68,698,267 | +72,938 | 6.73% | 469,055,737 |
| 2019-05-23 | 2019-05-21 | 7.013 | 68,625,329 | -1,945 | 6.73% | 481,259,600 |
| 2019-05-22 | 2019-05-20 | 6.972 | 68,627,274 | -61,754 | 6.73% | 478,450,523 |
| 2019-05-21 | 2019-05-17 | 7.126 | 68,689,028 | +111,351 | 6.73% | 489,475,768 |
| 2019-05-20 | 2019-05-16 | 7.260 | 68,577,677 | +3,890 | 6.72% | 497,849,485 |
| 2019-05-17 | 2019-05-15 | 7.321 | 68,573,787 | +55,919 | 6.72% | 502,052,020 |
| 2019-05-16 | 2019-05-14 | 7.311 | 68,517,868 | +12,642 | 6.72% | 500,938,064 |
| 2019-05-15 | 2019-05-10 | 7.198 | 68,505,226 | +10,698 | 6.71% | 493,096,971 |
| 2019-05-14 | 2019-05-09 | 7.270 | 68,494,528 | +16,046 | 6.71% | 497,950,167 |
| 2019-05-10 | 2019-05-08 | 7.352 | 68,478,482 | -29,175 | 6.71% | 503,466,708 |
| 2019-05-09 | 2019-05-07 | 7.177 | 68,507,657 | -178,453 | 6.71% | 491,705,571 |
| 2019-05-08 | 2019-05-06 | 7.260 | 68,686,110 | +245,069 | 6.73% | 498,636,670 |
| 2019-05-07 | 2019-05-03 | 6.900 | 68,441,041 | +50,084 | 6.71% | 472,225,808 |
| 2019-05-06 | 2019-05-02 | 6.838 | 68,390,957 | +105,516 | 6.70% | 467,660,745 |
| 2019-05-03 | 2019-04-30 | 6.941 | 68,285,441 | +44,735 | 6.69% | 473,960,864 |
| 2019-05-02 | 2019-04-29 | 7.352 | 68,240,706 | +29,175 | 6.69% | 501,718,534 |
| 2019-04-30 | 2019-04-26 | 7.414 | 68,211,531 | +66,130 | 6.69% | 505,712,459 |
| 2019-04-29 | 2019-04-25 | 7.290 | 68,145,401 | +43,763 | 6.68% | 496,813,488 |
| 2019-04-26 | 2019-04-24 | 7.280 | 68,101,638 | +29,175 | 6.67% | 495,794,160 |
| 2019-04-25 | 2019-04-23 | 7.301 | 68,072,463 | +21,395 | 6.67% | 496,981,708 |
| 2019-04-24 | 2019-04-18 | 7.424 | 68,051,068 | -4,863 | 6.67% | 505,222,559 |
| 2019-04-23 | 2019-04-17 | 7.445 | 68,055,931 | +43,763 | 6.67% | 506,658,271 |
| 2019-04-17 | 2019-04-15 | 7.445 | 68,012,168 | +80,717 | 6.67% | 506,332,468 |
| 2019-04-16 | 2019-04-12 | 7.692 | 67,931,451 | -242,152 | 6.66% | 522,496,133 |
| 2019-04-15 | 2019-04-11 | 7.887 | 68,173,603 | +88,497 | 6.68% | 537,677,920 |
| 2019-04-12 | 2019-04-10 | 7.938 | 68,085,106 | -6,321 | 6.67% | 540,480,475 |
| 2019-04-11 | 2019-04-09 | 7.846 | 68,091,427 | +45,221 | 6.67% | 534,229,130 |
| 2019-04-10 | 2019-04-08 | 7.907 | 68,046,206 | +14,588 | 6.67% | 538,072,562 |
| 2019-04-09 | 2019-04-04 | 7.918 | 68,031,618 | -6,808 | 6.67% | 538,656,763 |
| 2019-04-08 | 2019-04-03 | 8.051 | 68,038,426 | +94,819 | 6.67% | 547,805,782 |
| 2019-04-04 | 2019-04-02 | 7.877 | 67,943,607 | +80,717 | 6.66% | 535,165,317 |
| 2019-04-03 | 2019-04-01 | 7.918 | 67,862,890 | +217,354 | 6.65% | 537,320,818 |
| 2019-04-02 | 2019-03-29 | 8.082 | 67,645,536 | -487,222 | 6.63% | 546,729,213 |
| 2019-04-01 | 2019-03-28 | 8.699 | 68,132,758 | -42,304 | 6.68% | 592,702,725 |
| 2019-03-29 | 2019-03-27 | 8.781 | 68,175,062 | +3,404 | 6.68% | 598,678,971 |
| 2019-03-28 | 2019-03-26 | 8.936 | 68,171,658 | -121,563 | 6.68% | 609,163,993 |
| 2019-03-27 | 2019-03-25 | 9.049 | 68,293,221 | -849,478 | 6.69% | 617,974,934 |
| 2019-03-26 | 2019-03-22 | 8.874 | 69,142,699 | -9,725 | 6.78% | 613,575,084 |
| 2019-03-25 | 2019-03-21 | 8.874 | 69,152,424 | -295,640 | 6.78% | 613,661,384 |
| 2019-03-22 | 2019-03-20 | 8.463 | 69,448,064 | +19,450 | 6.81% | 587,720,136 |
| 2019-03-21 | 2019-03-19 | 8.401 | 69,428,614 | +16,046 | 6.80% | 583,272,020 |
| 2019-03-20 | 2019-03-18 | 8.504 | 69,412,568 | -11,670 | 6.80% | 590,274,759 |
| 2019-03-19 | 2019-03-15 | 8.648 | 69,424,238 | -9,725 | 6.80% | 600,368,239 |
| 2019-03-18 | 2019-03-14 | 8.555 | 69,433,963 | -80,717 | 6.80% | 594,026,571 |
| 2019-03-15 | 2019-03-13 | 8.627 | 69,514,680 | -54,946 | 6.81% | 599,720,757 |
| 2019-03-14 | 2019-03-12 | 8.576 | 69,569,626 | -33,065 | 6.82% | 596,617,943 |
| 2019-03-13 | 2019-03-11 | 8.473 | 69,602,691 | +957,990 | 6.82% | 589,744,411 |
| 2019-03-12 | 2019-03-08 | 8.350 | 68,644,701 | +86,552 | 6.73% | 573,157,049 |
| 2019-03-11 | 2019-03-07 | 8.545 | 68,558,149 | -532,443 | 6.72% | 585,828,774 |
| 2019-03-08 | 2019-03-06 | 8.432 | 69,090,592 | -133,233 | 6.77% | 582,563,617 |
| 2019-03-07 | 2019-03-05 | 8.452 | 69,223,825 | +156,947 | 6.78% | 585,110,648 |
| 2019-03-06 | 2019-03-04 | 8.524 | 69,066,878 | +27,230 | 6.77% | 588,755,459 |
| 2019-03-05 | 2019-03-01 | 8.586 | 69,039,648 | +53,487 | 6.77% | 592,782,857 |
| 2019-03-04 | 2019-02-28 | 8.607 | 68,986,161 | +56,405 | 6.76% | 593,742,350 |
| 2019-03-01 | 2019-02-27 | 8.792 | 68,929,756 | -78,772 | 6.76% | 606,015,102 |
| 2019-02-28 | 2019-02-26 | 8.853 | 69,008,528 | -111,838 | 6.76% | 610,965,246 |
| 2019-02-27 | 2019-02-25 | 8.946 | 69,120,366 | -96,763 | 6.77% | 618,352,147 |
| 2019-02-26 | 2019-02-22 | 8.915 | 69,217,129 | -232,428 | 6.78% | 617,082,557 |
| 2019-02-25 | 2019-02-21 | 9.039 | 69,449,557 | -23,340 | 6.81% | 627,724,308 |
| 2019-02-22 | 2019-02-20 | 9.131 | 69,472,897 | -291,750 | 6.81% | 634,364,639 |
| 2019-02-21 | 2019-02-19 | 8.833 | 69,764,647 | -137,608 | 6.84% | 616,224,777 |
| 2019-02-20 | 2019-02-18 | 8.679 | 69,902,255 | +398,725 | 6.85% | 606,658,412 |
| 2019-02-19 | 2019-02-15 | 8.380 | 69,503,530 | +70,992 | 6.81% | 582,472,013 |
| 2019-02-15 | 2019-02-13 | 8.442 | 69,432,538 | -2,917 | 6.80% | 586,160,824 |
| 2019-02-14 | 2019-02-12 | 8.442 | 69,435,455 | -19,450 | 6.80% | 586,185,450 |
| 2019-02-13 | 2019-02-11 | 8.494 | 69,454,905 | -4,863 | 6.81% | 589,920,598 |
| 2019-02-12 | 2019-02-08 | 8.648 | 69,459,768 | -371,495 | 6.81% | 600,675,496 |
| 2019-02-11 | 2019-02-04 | 8.504 | 69,831,263 | -800,367 | 6.84% | 593,835,283 |
| 2019-02-08 | 2019-01-31 | 8.432 | 70,631,630 | -267,437 | 6.92% | 595,557,465 |
| 2019-02-01 | 2019-01-30 | 8.319 | 70,899,067 | -141,499 | 6.95% | 589,793,026 |
| 2019-01-31 | 2019-01-29 | 8.185 | 71,040,566 | +3,404 | 6.96% | 581,473,694 |
| 2019-01-30 | 2019-01-28 | 8.072 | 71,037,162 | -50,570 | 6.96% | 573,410,777 |
| 2019-01-28 | 2019-01-24 | 7.722 | 71,087,732 | +4,376 | 6.97% | 548,965,671 |
| 2019-01-25 | 2019-01-23 | 7.537 | 71,083,356 | -5,835 | 6.97% | 535,775,055 |
| 2019-01-24 | 2019-01-22 | 7.640 | 71,089,191 | +8,753 | 6.97% | 543,128,981 |
| 2019-01-23 | 2019-01-21 | 7.496 | 71,080,438 | +463,882 | 6.97% | 532,829,443 |
| 2019-01-22 | 2019-01-18 | 7.733 | 70,616,556 | +165,811 | 6.92% | 546,053,211 |
| 2019-01-21 | 2019-01-17 | 7.650 | 70,450,745 | +1,459 | 6.90% | 538,975,615 |
| 2019-01-18 | 2019-01-16 | 7.548 | 70,449,286 | +36,955 | 6.90% | 531,720,308 |
| 2019-01-17 | 2019-01-15 | 8.021 | 70,412,331 | -48,625 | 6.90% | 564,746,978 |
| 2019-01-16 | 2019-01-14 | 7.959 | 70,460,956 | -10,698 | 6.91% | 560,789,771 |
| 2019-01-15 | 2019-01-11 | 7.979 | 70,471,654 | -5,835 | 6.91% | 562,324,204 |
| 2019-01-14 | 2019-01-10 | 8.123 | 70,477,489 | +9,725 | 6.91% | 572,516,629 |
| 2019-01-11 | 2019-01-09 | 7.938 | 70,467,764 | -118,645 | 6.91% | 559,394,746 |
| 2019-01-10 | 2019-01-08 | 8.041 | 70,586,409 | -42,303 | 6.92% | 567,594,832 |
| 2019-01-08 | 2019-01-04 | 8.411 | 70,628,712 | -1,544,330 | 6.92% | 594,080,342 |
| 2019-01-07 | 2019-01-03 | 8.278 | 72,173,042 | -1,113,512 | 7.07% | 597,422,373 |
| 2019-01-04 | 2019-01-02 | 8.226 | 73,286,554 | -533,902 | 7.18% | 602,871,675 |
| 2019-01-03 | 2018-12-31 | 8.175 | 73,820,456 | -1,052,244 | 7.23% | 603,468,275 |
| 2019-01-02 | 2018-12-27 | 8.308 | 74,872,700 | -465,828 | 7.34% | 622,078,865 |
| 2018-12-28 | 2018-12-24 | 8.195 | 75,338,528 | -242,152 | 7.38% | 617,427,606 |
| 2018-12-27 | 2018-12-20 | 8.206 | 75,580,680 | +106,975 | 7.41% | 620,189,312 |
| 2018-12-21 | 2018-12-19 | 8.432 | 75,473,705 | -1,227,295 | 7.40% | 636,385,263 |
| 2018-12-20 | 2018-12-18 | 8.216 | 76,701,000 | -144,416 | 7.52% | 630,170,976 |
| 2018-12-19 | 2018-12-17 | 8.237 | 76,845,416 | -1,758,765 | 7.53% | 632,937,859 |
| 2018-12-18 | 2018-12-14 | 7.835 | 78,604,181 | -690,475 | 7.70% | 615,901,426 |
| 2018-12-17 | 2018-12-13 | 7.815 | 79,294,656 | -109,406 | 7.77% | 619,680,890 |
| 2018-12-14 | 2018-12-12 | 7.805 | 79,404,062 | -138,095 | 7.78% | 619,719,393 |
| 2018-12-13 | 2018-12-11 | 7.866 | 79,542,157 | -92,874 | 7.80% | 625,704,661 |
| 2018-12-12 | 2018-12-10 | 7.866 | 79,635,031 | -440,056 | 7.80% | 626,435,239 |
| 2018-12-11 | 2018-12-07 | 7.630 | 80,075,087 | -194,500 | 7.85% | 610,958,788 |
| 2018-12-10 | 2018-12-06 | 7.630 | 80,269,587 | -152,682 | 7.87% | 612,442,788 |
| 2018-12-07 | 2018-12-05 | 7.506 | 80,422,269 | +206,170 | 7.88% | 603,684,150 |
| 2018-12-06 | 2018-12-04 | 7.722 | 80,216,099 | -383,165 | 7.86% | 619,458,286 |
| 2018-12-05 | 2018-12-03 | 7.517 | 80,599,264 | +252,364 | 7.90% | 605,841,535 |
| 2018-12-04 | 2018-11-30 | 7.661 | 80,346,900 | -307,796 | 7.87% | 615,511,242 |
| 2018-12-03 | 2018-11-29 | 7.712 | 80,654,696 | -1,205,414 | 7.90% | 622,015,939 |
| 2018-11-30 | 2018-11-28 | 7.404 | 81,860,110 | -151,223 | 8.02% | 606,059,707 |
| 2018-11-29 | 2018-11-27 | 7.404 | 82,011,333 | -473,608 | 8.04% | 607,179,302 |
| 2018-11-28 | 2018-11-26 | 7.404 | 82,484,941 | -4,376 | 8.08% | 610,685,708 |
| 2018-11-27 | 2018-11-23 | 7.445 | 82,489,317 | -925,333 | 8.08% | 614,110,984 |
| 2018-11-26 | 2018-11-22 | 7.332 | 83,414,650 | -362,743 | 8.18% | 611,564,761 |
| 2018-11-23 | 2018-11-21 | 7.260 | 83,777,393 | +46,680 | 8.21% | 608,194,004 |
| 2018-11-22 | 2018-11-20 | 7.321 | 83,730,713 | -665,189 | 8.21% | 613,021,031 |
| 2018-11-21 | 2018-11-19 | 7.260 | 84,395,902 | -46,680 | 8.27% | 612,684,159 |
| 2018-11-20 | 2018-11-16 | 7.157 | 84,442,582 | -6,321 | 8.28% | 604,339,993 |
| 2018-11-19 | 2018-11-15 | 7.116 | 84,448,903 | +36,955 | 8.28% | 600,911,753 |
| 2018-11-15 | 2018-11-13 | 7.023 | 84,411,948 | +102,112 | 8.27% | 592,836,887 |
| 2018-11-14 | 2018-11-12 | 7.013 | 84,309,836 | -4,863 | 8.26% | 591,252,800 |
| 2018-11-13 | 2018-11-09 | 7.023 | 84,314,699 | -4,376 | 8.26% | 592,153,893 |
| 2018-11-12 | 2018-11-08 | 7.116 | 84,319,075 | -127,397 | 8.26% | 599,987,938 |
| 2018-11-09 | 2018-11-07 | 7.270 | 84,446,472 | -1,945 | 8.28% | 613,919,624 |
| 2018-11-08 | 2018-11-06 | 7.270 | 84,448,417 | -5,835 | 8.28% | 613,933,764 |
| 2018-11-07 | 2018-11-05 | 7.229 | 84,454,252 | -234,373 | 8.28% | 610,502,485 |
| 2018-11-06 | 2018-11-02 | 7.044 | 84,688,625 | +822,249 | 8.30% | 596,521,697 |
| 2018-11-05 | 2018-11-01 | 7.095 | 83,866,376 | +334,540 | 8.22% | 595,041,915 |
| 2018-11-02 | 2018-10-31 | 7.116 | 83,531,836 | +28,202 | 8.19% | 594,386,194 |
| 2018-11-01 | 2018-10-30 | 7.208 | 83,503,634 | +155,600 | 8.18% | 601,913,363 |
| 2018-10-31 | 2018-10-29 | 7.373 | 83,348,034 | -1,018,207 | 8.17% | 614,504,556 |
| 2018-10-30 | 2018-10-26 | 7.290 | 84,366,241 | -236,804 | 8.27% | 615,071,389 |
| 2018-10-29 | 2018-10-25 | 7.280 | 84,603,045 | -449,294 | 8.29% | 615,927,852 |
| 2018-10-26 | 2018-10-24 | 7.229 | 85,052,339 | -100,654 | 8.34% | 614,825,934 |
| 2018-10-25 | 2018-10-23 | 7.249 | 85,152,993 | +128,370 | 8.35% | 617,304,760 |
| 2018-10-24 | 2018-10-22 | 7.105 | 85,024,623 | -30,148 | 8.33% | 604,134,105 |
| 2018-10-23 | 2018-10-19 | 7.116 | 85,054,771 | +1,084,337 | 8.34% | 605,222,919 |
| 2018-10-22 | 2018-10-18 | 7.003 | 83,970,434 | -571,829 | 8.23% | 588,009,173 |
| 2018-10-19 | 2018-10-16 | 7.136 | 84,542,263 | +8,752 | 8.29% | 603,314,732 |
| 2018-10-18 | 2018-10-15 | 7.198 | 84,533,511 | -232,427 | 8.28% | 608,467,714 |
| 2018-10-16 | 2018-10-12 | 6.889 | 84,765,938 | -145,389 | 8.31% | 583,991,823 |
| 2018-10-15 | 2018-10-11 | 6.458 | 84,911,327 | +30,634 | 8.32% | 548,322,243 |
| 2018-10-12 | 2018-10-10 | 6.129 | 84,880,693 | -141,013 | 8.32% | 520,194,514 |
| 2018-10-11 | 2018-10-09 | 6.262 | 85,021,706 | +24,799 | 8.33% | 532,424,092 |
| 2018-10-10 | 2018-10-08 | 6.252 | 84,996,907 | +93,846 | 8.33% | 531,394,791 |
| 2018-10-09 | 2018-10-05 | 6.231 | 84,903,061 | -972 | 8.32% | 529,061,993 |
| 2018-10-08 | 2018-10-04 | 6.211 | 84,904,033 | +38,413 | 8.32% | 527,321,951 |
| 2018-10-05 | 2018-10-03 | 6.201 | 84,865,620 | +121,563 | 8.32% | 526,210,721 |
| 2018-10-03 | 2018-09-28 | 6.231 | 84,744,057 | +96,764 | 8.31% | 528,071,181 |
| 2018-10-02 | 2018-09-27 | 6.201 | 84,647,293 | -77,800 | 8.30% | 524,856,980 |
| 2018-09-28 | 2018-09-26 | 6.242 | 84,725,093 | +92,873 | 8.30% | 528,824,219 |
| 2018-09-27 | 2018-09-24 | 6.221 | 84,632,220 | -5,348 | 8.29% | 526,504,029 |
| 2018-09-26 | 2018-09-21 | 6.283 | 84,637,568 | -138,582 | 8.29% | 531,759,157 |
| 2018-09-24 | 2018-09-20 | 6.211 | 84,776,150 | +11,670 | 8.31% | 526,527,695 |
| 2018-09-21 | 2018-09-19 | 6.129 | 84,764,480 | -2,431 | 8.31% | 519,482,298 |
| 2018-09-20 | 2018-09-18 | 6.098 | 84,766,911 | +155,114 | 8.31% | 516,882,278 |
| 2018-09-19 | 2018-09-17 | 6.180 | 84,611,797 | -77,800 | 8.29% | 522,896,798 |
| 2018-09-18 | 2018-09-14 | 6.242 | 84,689,597 | -119,131 | 8.30% | 528,602,666 |
| 2018-09-17 | 2018-09-13 | 6.211 | 84,808,728 | -65,158 | 8.31% | 526,730,031 |
| 2018-09-14 | 2018-09-12 | 6.098 | 84,873,886 | +51,543 | 8.32% | 517,534,578 |
| 2018-09-13 | 2018-09-11 | 6.170 | 84,822,343 | +33,065 | 8.31% | 523,325,752 |
| 2018-09-12 | 2018-09-10 | 6.149 | 84,789,278 | -1,459 | 8.31% | 521,378,013 |
| 2018-09-10 | 2018-09-06 | 6.108 | 84,790,737 | +40,845 | 8.31% | 517,899,446 |
| 2018-09-07 | 2018-09-05 | 6.180 | 84,749,892 | +82,662 | 8.31% | 523,750,218 |
| 2018-09-06 | 2018-09-04 | 6.190 | 84,667,230 | -84,607 | 8.30% | 524,109,986 |
| 2018-09-05 | 2018-09-03 | 6.139 | 84,751,837 | +111,837 | 8.31% | 520,276,300 |
| 2018-09-04 | 2018-08-31 | 6.293 | 84,640,000 | -112,810 | 8.30% | 532,644,771 |
| 2018-08-31 | 2018-08-29 | 6.283 | 84,752,810 | -22,367 | 8.31% | 532,483,197 |
| 2018-08-30 | 2018-08-28 | 6.488 | 84,775,177 | -138,095 | 8.31% | 550,058,216 |
| 2018-08-29 | 2018-08-27 | 6.437 | 84,913,272 | -13,129 | 8.32% | 546,588,513 |
| 2018-08-27 | 2018-08-23 | 6.375 | 84,926,401 | -1,945 | 8.32% | 541,433,347 |
| 2018-08-24 | 2018-08-22 | 6.344 | 84,928,346 | -97,250 | 8.32% | 538,825,849 |
| 2018-08-23 | 2018-08-21 | 6.355 | 85,025,596 | -117,186 | 8.33% | 540,317,149 |
| 2018-08-22 | 2018-08-20 | 6.231 | 85,142,782 | +111,838 | 8.34% | 530,555,782 |
| 2018-08-21 | 2018-08-17 | 6.108 | 85,030,944 | -93,847 | 8.33% | 519,366,624 |
| 2018-08-20 | 2018-08-16 | 6.149 | 85,124,791 | +19,450 | 8.34% | 523,441,117 |
| 2018-08-17 | 2018-08-15 | 6.211 | 85,105,341 | +58,350 | 8.34% | 528,572,234 |
| 2018-08-16 | 2018-08-14 | 6.447 | 85,046,991 | -474,093 | 8.33% | 548,323,785 |
| 2018-08-15 | 2018-08-13 | 6.386 | 85,521,084 | +87,038 | 8.38% | 546,104,039 |
| 2018-08-14 | 2018-08-10 | 6.468 | 85,434,046 | +184,775 | 8.37% | 552,576,245 |
| 2018-08-13 | 2018-08-09 | 6.530 | 85,249,271 | +151,710 | 8.35% | 556,640,742 |
| 2018-08-10 | 2018-08-08 | 6.550 | 85,097,561 | -38,900 | 8.34% | 557,400,221 |
| 2018-08-09 | 2018-08-07 | 6.509 | 85,136,461 | -11,183 | 8.34% | 554,153,263 |
| 2018-08-08 | 2018-08-06 | 6.519 | 85,147,644 | -172,619 | 8.34% | 555,101,608 |
| 2018-08-07 | 2018-08-03 | 6.406 | 85,320,263 | -32,579 | 8.36% | 546,576,334 |
| 2018-08-06 | 2018-08-02 | 6.509 | 85,352,842 | +27,716 | 8.36% | 555,561,687 |
| 2018-08-03 | 2018-08-01 | 6.530 | 85,325,126 | -56,891 | 8.36% | 557,136,043 |
| 2018-08-02 | 2018-07-31 | 6.509 | 85,382,017 | -20,422 | 8.37% | 555,751,587 |
| 2018-08-01 | 2018-07-30 | 6.437 | 85,402,439 | -75,855 | 8.37% | 549,737,292 |
| 2018-07-31 | 2018-07-27 | 6.530 | 85,478,294 | -115,728 | 8.38% | 558,136,163 |
| 2018-07-30 | 2018-07-26 | 6.488 | 85,594,022 | +24,313 | 8.39% | 555,371,238 |
| 2018-07-27 | 2018-07-25 | 6.375 | 85,569,709 | +19,450 | 8.39% | 545,534,645 |
| 2018-07-26 | 2018-07-24 | 6.344 | 85,550,259 | +95,791 | 8.38% | 542,771,561 |
| 2018-07-25 | 2018-07-23 | 6.272 | 85,454,468 | +77,800 | 8.37% | 536,012,850 |
| 2018-07-24 | 2018-07-20 | 6.180 | 85,376,668 | +38,900 | 8.37% | 527,623,663 |
| 2018-07-23 | 2018-07-19 | 6.211 | 85,337,768 | -73,910 | 8.36% | 530,015,792 |
| 2018-07-20 | 2018-07-18 | 6.231 | 85,411,678 | +68,075 | 8.37% | 532,231,371 |
| 2018-07-19 | 2018-07-17 | 6.221 | 85,343,603 | -72,938 | 8.36% | 530,929,602 |
| 2018-07-18 | 2018-07-16 | 6.272 | 85,416,541 | -116,699 | 8.37% | 535,774,953 |
| 2018-07-17 | 2018-07-13 | 6.283 | 85,533,240 | -10,698 | 8.38% | 537,386,467 |
| 2018-07-16 | 2018-07-12 | 6.283 | 85,543,938 | +164,839 | 8.38% | 537,453,680 |
| 2018-07-13 | 2018-07-11 | 6.211 | 85,379,099 | -9,725 | 8.37% | 530,272,491 |
| 2018-07-12 | 2018-07-10 | 6.293 | 85,388,824 | -89,470 | 8.37% | 537,357,167 |
| 2018-07-11 | 2018-07-09 | 6.334 | 85,478,294 | -16,046 | 8.38% | 541,436,026 |
| 2018-07-10 | 2018-07-06 | 6.242 | 85,494,340 | +43,762 | 8.38% | 533,625,588 |
| 2018-07-06 | 2018-07-04 | 6.231 | 85,450,578 | +9,725 | 8.37% | 532,473,772 |
| 2018-07-05 | 2018-07-03 | 6.334 | 85,440,853 | -12,156 | 8.37% | 541,198,867 |
| 2018-07-04 | 2018-06-29 | 6.159 | 85,453,009 | +2,917 | 8.37% | 526,338,058 |
| 2018-07-03 | 2018-06-28 | 6.046 | 85,450,092 | +35,983 | 8.37% | 516,654,780 |
| 2018-06-29 | 2018-06-27 | 6.046 | 85,414,109 | -35,496 | 8.37% | 516,437,217 |
| 2018-06-28 | 2018-06-26 | 6.057 | 85,449,605 | -67,103 | 8.37% | 517,530,496 |
| 2018-06-27 | 2018-06-25 | 6.129 | 85,516,708 | -27,230 | 8.38% | 524,092,356 |
| 2018-06-26 | 2018-06-22 | 6.180 | 85,543,938 | +91,415 | 8.38% | 528,657,384 |
| 2018-06-25 | 2018-06-21 | 6.098 | 85,452,523 | +10,698 | 8.37% | 521,062,927 |
| 2018-06-22 | 2018-06-20 | 6.159 | 85,441,825 | -627,263 | 8.37% | 526,269,171 |
| 2018-06-21 | 2018-06-19 | 6.190 | 86,069,088 | -244,097 | 8.44% | 532,787,815 |
| 2018-06-20 | 2018-06-15 | 6.365 | 86,313,185 | +181,857 | 8.46% | 549,387,006 |
| 2018-06-19 | 2018-06-14 | 6.581 | 86,131,328 | +97,250 | 8.44% | 566,828,540 |
| 2018-06-15 | 2018-06-13 | 6.643 | 86,034,078 | +33,552 | 8.43% | 571,496,557 |
| 2018-06-14 | 2018-06-12 | 6.756 | 86,000,526 | +19,450 | 8.43% | 581,001,252 |
| 2018-06-13 | 2018-06-11 | 6.935 | 85,981,076 | -17,505 | 8.43% | 596,281,820 |
| 2018-06-12 | 2018-06-08 | 6.862 | 85,998,581 | +949,103 | 8.43% | 590,144,113 |
| 2018-06-11 | 2018-06-07 | 6.883 | 85,049,478 | +10,579 | 8.43% | 585,399,707 |
| 2018-06-08 | 2018-06-06 | 6.977 | 85,038,899 | -245,254 | 8.43% | 593,284,507 |
| 2018-06-07 | 2018-06-05 | 6.696 | 85,284,153 | -269,300 | 8.45% | 571,053,854 |
| 2018-06-06 | 2018-06-04 | 6.841 | 85,553,453 | +106,277 | 8.48% | 585,310,473 |
| 2018-06-05 | 2018-06-01 | 6.685 | 85,447,176 | +3,848 | 8.47% | 571,257,014 |
| 2018-06-04 | 2018-05-31 | 6.810 | 85,443,328 | +107,238 | 8.47% | 581,891,903 |
| 2018-06-01 | 2018-05-30 | 6.935 | 85,336,090 | -212,554 | 8.46% | 591,808,819 |
| 2018-05-31 | 2018-05-29 | 6.852 | 85,548,644 | +75,981 | 8.48% | 586,167,052 |
| 2018-05-30 | 2018-05-28 | 6.914 | 85,472,663 | -341,433 | 8.47% | 590,978,578 |
| 2018-05-29 | 2018-05-25 | 6.779 | 85,814,096 | -124,551 | 8.50% | 581,740,214 |
| 2018-05-28 | 2018-05-24 | 6.654 | 85,938,647 | -171,678 | 8.52% | 571,862,139 |
| 2018-05-25 | 2018-05-23 | 6.540 | 86,110,325 | -629,006 | 8.53% | 563,156,022 |
| 2018-05-24 | 2018-05-21 | 6.457 | 86,739,331 | -42,319 | 8.60% | 560,054,804 |
| 2018-05-23 | 2018-05-18 | 6.488 | 86,781,650 | -168,312 | 8.60% | 563,034,946 |
| 2018-05-21 | 2018-05-17 | 6.384 | 86,949,962 | +190,433 | 8.62% | 555,086,450 |
| 2018-05-18 | 2018-05-16 | 6.384 | 86,759,529 | -198,608 | 8.60% | 553,870,731 |
| 2018-05-17 | 2018-05-15 | 6.394 | 86,958,137 | -106,758 | 8.62% | 556,042,774 |
| 2018-05-16 | 2018-05-14 | 6.290 | 87,064,895 | +126,475 | 8.63% | 547,672,978 |
| 2018-05-15 | 2018-05-11 | 6.280 | 86,938,420 | +170,716 | 8.62% | 545,973,471 |
| 2018-05-14 | 2018-05-10 | 6.249 | 86,767,704 | +33,182 | 8.60% | 542,194,910 |
| 2018-05-11 | 2018-05-09 | 6.301 | 86,734,522 | -352,494 | 8.60% | 546,496,610 |
| 2018-05-10 | 2018-05-08 | 6.249 | 87,087,016 | -545,331 | 8.63% | 544,190,230 |
| 2018-05-09 | 2018-05-07 | 6.238 | 87,632,347 | -757,885 | 8.68% | 546,686,755 |
| 2018-05-08 | 2018-05-04 | 6.249 | 88,390,232 | +28,854 | 8.76% | 552,333,779 |
| 2018-05-07 | 2018-05-03 | 6.238 | 88,361,378 | -230,828 | 8.76% | 551,234,752 |
| 2018-05-04 | 2018-05-02 | 6.353 | 88,592,206 | +28,853 | 8.78% | 562,807,122 |
| 2018-05-03 | 2018-04-30 | 6.426 | 88,563,353 | +76,943 | 8.78% | 569,069,598 |
| 2018-05-02 | 2018-04-27 | 6.426 | 88,486,410 | +130,321 | 8.77% | 568,575,195 |
| 2018-04-27 | 2018-04-25 | 6.415 | 88,356,089 | -67,805 | 8.76% | 566,819,140 |
| 2018-04-25 | 2018-04-23 | 6.467 | 88,423,894 | +31,258 | 8.76% | 571,850,993 |
| 2018-04-24 | 2018-04-20 | 6.602 | 88,392,636 | +87,522 | 8.76% | 583,596,487 |
| 2018-04-23 | 2018-04-19 | 6.685 | 88,305,114 | -197,647 | 8.75% | 590,363,756 |
| 2018-04-20 | 2018-04-18 | 6.623 | 88,502,761 | +29,816 | 8.77% | 586,163,957 |
| 2018-04-19 | 2018-04-17 | 6.540 | 88,472,945 | -1,443 | 8.77% | 578,607,406 |
| 2018-04-18 | 2018-04-16 | 6.550 | 88,474,388 | +40,876 | 8.77% | 579,536,742 |
| 2018-04-17 | 2018-04-13 | 6.550 | 88,433,512 | +50,974 | 8.76% | 579,268,991 |
| 2018-04-16 | 2018-04-12 | 6.634 | 88,382,538 | +210,631 | 8.76% | 586,286,651 |
| 2018-04-13 | 2018-04-11 | 6.654 | 88,171,907 | -183,220 | 8.74% | 586,722,937 |
| 2018-04-12 | 2018-04-10 | 6.498 | 88,355,127 | -554,949 | 8.76% | 574,162,245 |
| 2018-04-11 | 2018-04-09 | 6.436 | 88,910,076 | -499,165 | 8.81% | 572,221,918 |
| 2018-04-10 | 2018-04-06 | 6.446 | 89,409,241 | +24,525 | 8.86% | 576,364,145 |
| 2018-04-09 | 2018-04-04 | 6.426 | 89,384,716 | +181,777 | 8.86% | 574,347,319 |
| 2018-04-06 | 2018-04-03 | 6.446 | 89,202,939 | +71,172 | 8.84% | 575,034,248 |
| 2018-04-04 | 2018-03-29 | 6.415 | 89,131,767 | -297,191 | 8.83% | 571,795,244 |
| 2018-04-03 | 2018-03-28 | 6.363 | 89,428,958 | +122,147 | 8.86% | 569,052,651 |
| 2018-03-29 | 2018-03-27 | 6.363 | 89,306,811 | +202,455 | 8.85% | 568,275,408 |
| 2018-03-28 | 2018-03-26 | 6.488 | 89,104,356 | +1,924 | 8.83% | 578,104,545 |
| 2018-03-27 | 2018-03-23 | 6.394 | 89,102,432 | -395,774 | 8.83% | 569,754,196 |
| 2018-03-26 | 2018-03-22 | 6.176 | 89,498,206 | -76,462 | 8.87% | 552,743,486 |
| 2018-03-23 | 2018-03-21 | 6.186 | 89,574,668 | +118,300 | 8.88% | 554,147,057 |
| 2018-03-22 | 2018-03-20 | 6.114 | 89,456,368 | -68,287 | 8.86% | 546,904,436 |
| 2018-03-21 | 2018-03-19 | 6.041 | 89,524,655 | +62,035 | 8.87% | 540,806,181 |
| 2018-03-20 | 2018-03-16 | 5.999 | 89,462,620 | -280,360 | 8.87% | 536,710,738 |
| 2018-03-19 | 2018-03-15 | 6.114 | 89,742,980 | +9,618 | 8.89% | 548,656,680 |
| 2018-03-16 | 2018-03-14 | 6.166 | 89,733,362 | +137,535 | 8.89% | 553,262,827 |
| 2018-03-15 | 2018-03-13 | 6.134 | 89,595,827 | +125,032 | 8.88% | 549,620,158 |
| 2018-03-14 | 2018-03-12 | 6.124 | 89,470,795 | +100,987 | 8.87% | 547,922,897 |
| 2018-03-13 | 2018-03-09 | 6.124 | 89,369,808 | -70,691 | 8.86% | 547,304,449 |
| 2018-03-12 | 2018-03-08 | 6.207 | 89,440,499 | +62,516 | 8.86% | 555,176,920 |
| 2018-03-09 | 2018-03-07 | 6.249 | 89,377,983 | -53,860 | 8.86% | 558,506,048 |
| 2018-03-08 | 2018-03-06 | 6.290 | 89,431,843 | +181,777 | 8.86% | 562,562,027 |
| 2018-03-07 | 2018-03-05 | 6.228 | 89,250,066 | +14,427 | 8.84% | 555,850,790 |
| 2018-03-06 | 2018-03-02 | 6.290 | 89,235,639 | -84,637 | 8.84% | 561,327,826 |
| 2018-03-05 | 2018-03-01 | 6.290 | 89,320,276 | -9,618 | 8.85% | 561,860,226 |
| 2018-03-02 | 2018-02-28 | 6.290 | 89,329,894 | +8,175 | 8.85% | 561,920,727 |
| 2018-03-01 | 2018-02-27 | 6.363 | 89,321,719 | +144,268 | 8.85% | 568,370,270 |
| 2018-02-28 | 2018-02-26 | 6.498 | 89,177,451 | -62,035 | 8.84% | 579,505,991 |
| 2018-02-27 | 2018-02-23 | 6.426 | 89,239,486 | -33,663 | 8.84% | 573,414,134 |
| 2018-02-26 | 2018-02-22 | 6.415 | 89,273,149 | -61,073 | 8.85% | 572,702,234 |
| 2018-02-23 | 2018-02-21 | 6.519 | 89,334,222 | -44,242 | 8.85% | 582,382,423 |
| 2018-02-22 | 2018-02-20 | 6.488 | 89,378,464 | +23,083 | 8.86% | 579,882,944 |
| 2018-02-21 | 2018-02-15 | 6.592 | 89,355,381 | -440,305 | 8.85% | 589,023,779 |
| 2018-02-20 | 2018-02-13 | 6.342 | 89,795,686 | +152,924 | 8.90% | 569,518,933 |
| 2018-02-14 | 2018-02-12 | 6.218 | 89,642,762 | +70,691 | 8.88% | 557,364,459 |
| 2018-02-13 | 2018-02-09 | 6.218 | 89,572,071 | -355,504 | 8.88% | 556,924,929 |
| 2018-02-12 | 2018-02-08 | 6.353 | 89,927,575 | -184,662 | 8.91% | 571,290,433 |
| 2018-02-09 | 2018-02-07 | 6.353 | 90,112,237 | -188,510 | 8.93% | 572,463,551 |
| 2018-02-08 | 2018-02-06 | 6.467 | 90,300,747 | +117,049 | 8.95% | 583,988,892 |
| 2018-02-07 | 2018-02-05 | 6.737 | 90,183,698 | +32,220 | 8.94% | 607,611,387 |
| 2018-02-06 | 2018-02-02 | 6.956 | 90,151,478 | -120,223 | 8.93% | 627,078,380 |
| 2018-02-05 | 2018-02-01 | 6.779 | 90,271,701 | -99,063 | 8.95% | 611,958,653 |
| 2018-02-02 | 2018-01-31 | 6.925 | 90,370,764 | +48,089 | 8.96% | 625,784,845 |
| 2018-02-01 | 2018-01-30 | 6.789 | 90,322,675 | +81,751 | 8.95% | 613,243,327 |
| 2018-01-31 | 2018-01-29 | 6.956 | 90,240,924 | -126,474 | 8.94% | 627,700,551 |
| 2018-01-30 | 2018-01-26 | 6.935 | 90,367,398 | -462,618 | 8.96% | 626,701,119 |
| 2018-01-29 | 2018-01-25 | 6.883 | 90,830,016 | -1,149,812 | 9.00% | 625,187,432 |
| 2018-01-26 | 2018-01-24 | 6.706 | 91,979,828 | -249,101 | 9.11% | 616,843,747 |
| 2018-01-25 | 2018-01-23 | 6.561 | 92,228,929 | -117,231 | 9.14% | 605,089,175 |
| 2018-01-24 | 2018-01-22 | 6.602 | 92,346,160 | +384,713 | 9.15% | 609,698,919 |
| 2018-01-23 | 2018-01-19 | 6.550 | 91,961,447 | +35,586 | 9.11% | 602,378,142 |
| 2018-01-22 | 2018-01-18 | 6.530 | 91,925,861 | -12,503 | 9.11% | 600,233,470 |
| 2018-01-19 | 2018-01-17 | 6.509 | 91,938,364 | +231,309 | 9.11% | 598,403,277 |
| 2018-01-18 | 2018-01-16 | 6.582 | 91,707,055 | +1,442 | 9.09% | 603,572,321 |
| 2018-01-17 | 2018-01-15 | 6.634 | 91,705,613 | -1,348,900 | 9.09% | 608,330,310 |
| 2018-01-16 | 2018-01-12 | 6.374 | 93,054,513 | -12,504 | 9.22% | 593,090,235 |
| 2018-01-15 | 2018-01-11 | 6.374 | 93,067,017 | +125,994 | 9.22% | 593,169,930 |
| 2018-01-11 | 2018-01-09 | 6.415 | 92,941,023 | -6,252 | 9.21% | 596,232,261 |
| 2018-01-10 | 2018-01-08 | 6.488 | 92,947,275 | +8,945 | 9.21% | 603,037,209 |
| 2018-01-09 | 2018-01-05 | 6.436 | 92,938,330 | -129,360 | 9.21% | 598,147,610 |
| 2018-01-08 | 2018-01-04 | 6.457 | 93,067,690 | -91,369 | 9.22% | 600,915,482 |
| 2018-01-05 | 2018-01-03 | 6.405 | 93,159,059 | +524,546 | 9.23% | 596,662,391 |
| 2018-01-04 | 2018-01-02 | 6.426 | 92,634,513 | -157,252 | 9.18% | 595,229,102 |
| 2018-01-03 | 2017-12-29 | 6.290 | 92,791,765 | -303,923 | 9.20% | 583,697,279 |
| 2018-01-02 | 2017-12-28 | 6.332 | 93,095,688 | +263,528 | 9.23% | 589,480,872 |
| 2017-12-29 | 2017-12-27 | 6.259 | 92,832,160 | +15,870 | 9.20% | 581,055,753 |
| 2017-12-28 | 2017-12-22 | 6.197 | 92,816,290 | -10,580 | 9.20% | 575,166,156 |
| 2017-12-27 | 2017-12-21 | 6.145 | 92,826,870 | +7,694 | 9.20% | 570,405,949 |
| 2017-12-22 | 2017-12-20 | 6.062 | 92,819,176 | +72,134 | 9.20% | 562,638,079 |
| 2017-12-21 | 2017-12-19 | 6.082 | 92,747,042 | +47,127 | 9.19% | 564,129,476 |
| 2017-12-20 | 2017-12-18 | 6.020 | 92,699,915 | -380,866 | 9.19% | 558,059,825 |
| 2017-12-19 | 2017-12-15 | 6.062 | 93,080,781 | -13,465 | 9.22% | 564,223,839 |
| 2017-12-18 | 2017-12-14 | 6.020 | 93,094,246 | +53,379 | 9.23% | 560,433,724 |
| 2017-12-15 | 2017-12-13 | 5.926 | 93,040,867 | +78,866 | 9.22% | 551,405,969 |
| 2017-12-14 | 2017-12-12 | 5.958 | 92,962,001 | +78,867 | 9.21% | 553,838,247 |
| 2017-12-13 | 2017-12-11 | 5.916 | 92,883,134 | +11,060 | 9.20% | 549,505,427 |
| 2017-12-12 | 2017-12-08 | 5.937 | 92,872,074 | -73,576 | 9.20% | 551,371,242 |
| 2017-12-11 | 2017-12-07 | 5.926 | 92,945,650 | -11,061 | 9.21% | 550,841,666 |
| 2017-12-08 | 2017-12-06 | 5.947 | 92,956,711 | +133,111 | 9.21% | 552,840,227 |
| 2017-12-07 | 2017-12-05 | 6.155 | 92,823,600 | -89,446 | 9.20% | 571,350,975 |
| 2017-12-06 | 2017-12-04 | 6.186 | 92,913,046 | +251,026 | 9.21% | 574,799,686 |
| 2017-12-05 | 2017-12-01 | 6.218 | 92,662,020 | +48,570 | 9.18% | 576,137,052 |
| 2017-12-04 | 2017-11-30 | 6.332 | 92,613,450 | -194,281 | 9.18% | 586,427,346 |
| 2017-12-01 | 2017-11-29 | 6.270 | 92,807,731 | -218,805 | 9.20% | 581,867,802 |
| 2017-11-30 | 2017-11-28 | 6.290 | 93,026,536 | +17,793 | 9.22% | 585,174,082 |
| 2017-11-29 | 2017-11-27 | 6.290 | 93,008,743 | +63,478 | 9.22% | 585,062,157 |
| 2017-11-28 | 2017-11-24 | 6.363 | 92,945,265 | +165,426 | 9.21% | 591,427,550 |
| 2017-11-27 | 2017-11-23 | 6.270 | 92,779,839 | -31,739 | 9.19% | 581,692,930 |
| 2017-11-24 | 2017-11-22 | 6.290 | 92,811,578 | -147,152 | 9.20% | 583,821,911 |
| 2017-11-23 | 2017-11-21 | 6.228 | 92,958,730 | +294,305 | 9.21% | 578,948,406 |
| 2017-11-22 | 2017-11-20 | 6.436 | 92,664,425 | +417,895 | 9.18% | 596,384,768 |
| 2017-11-21 | 2017-11-17 | 6.602 | 92,246,530 | -195,723 | 9.14% | 609,041,130 |
| 2017-11-20 | 2017-11-16 | 6.592 | 92,442,253 | +113,490 | 9.16% | 609,372,201 |
| 2017-11-17 | 2017-11-15 | 6.675 | 92,328,763 | -115,894 | 9.15% | 616,303,883 |
| 2017-11-16 | 2017-11-14 | 6.592 | 92,444,657 | -148,115 | 9.16% | 609,388,048 |
| 2017-11-15 | 2017-11-13 | 6.623 | 92,592,772 | +268,818 | 9.18% | 613,252,570 |
| 2017-11-14 | 2017-11-10 | 6.706 | 92,323,954 | +197,647 | 9.15% | 619,151,557 |
| 2017-11-13 | 2017-11-09 | 6.654 | 92,126,307 | -62,516 | 9.13% | 613,036,728 |
| 2017-11-10 | 2017-11-08 | 6.623 | 92,188,823 | -481 | 9.14% | 610,577,169 |
| 2017-11-09 | 2017-11-07 | 6.613 | 92,189,304 | +124,551 | 9.14% | 609,621,830 |
| 2017-11-08 | 2017-11-06 | 6.675 | 92,064,753 | +82,906 | 9.12% | 614,541,589 |
| 2017-11-06 | 2017-11-02 | 6.706 | 91,981,847 | +113,490 | 9.12% | 616,857,287 |
| 2017-11-03 | 2017-11-01 | 6.644 | 91,868,357 | +147,153 | 9.10% | 610,365,062 |
| 2017-11-02 | 2017-10-31 | 6.665 | 91,721,204 | -40,395 | 9.09% | 611,294,707 |
| 2017-11-01 | 2017-10-30 | 6.706 | 91,761,599 | -22,121 | 9.09% | 615,380,239 |
| 2017-10-31 | 2017-10-27 | 6.717 | 91,783,720 | -250,064 | 9.10% | 616,482,897 |
| 2017-10-30 | 2017-10-26 | 6.769 | 92,033,784 | -443,382 | 9.12% | 622,947,039 |
| 2017-10-27 | 2017-10-25 | 6.779 | 92,477,166 | +27,892 | 9.16% | 626,909,667 |
| 2017-10-26 | 2017-10-24 | 6.831 | 92,449,274 | -721,818 | 9.16% | 631,526,724 |
| 2017-10-25 | 2017-10-23 | 6.862 | 93,171,092 | -27,892 | 9.23% | 639,363,706 |
| 2017-10-24 | 2017-10-20 | 6.977 | 93,198,984 | +23,083 | 9.24% | 650,214,360 |
| 2017-10-23 | 2017-10-19 | 6.883 | 93,175,901 | +27,892 | 9.23% | 641,334,273 |
| 2017-10-20 | 2017-10-18 | 6.914 | 93,148,009 | +11,541 | 9.23% | 644,047,769 |
| 2017-10-19 | 2017-10-17 | 6.904 | 93,136,468 | +346,242 | 9.23% | 642,999,599 |
| 2017-10-18 | 2017-10-16 | 7.008 | 92,790,226 | +240,446 | 9.20% | 650,256,927 |
| 2017-10-17 | 2017-10-13 | 6.997 | 92,549,780 | +440,015 | 9.17% | 647,609,653 |
| 2017-10-16 | 2017-10-12 | 6.935 | 92,109,765 | +399,140 | 9.13% | 638,784,496 |
| 2017-10-13 | 2017-10-11 | 6.945 | 91,710,625 | +458,771 | 9.09% | 636,969,994 |
| 2017-10-12 | 2017-10-10 | 6.893 | 91,251,854 | +301,038 | 9.04% | 629,039,741 |
| 2017-10-11 | 2017-10-09 | 6.914 | 90,950,816 | -358,745 | 9.01% | 628,855,848 |
| 2017-10-10 | 2017-10-06 | 6.852 | 91,309,561 | +79,828 | 9.05% | 625,640,030 |
| 2017-10-09 | 2017-10-04 | 6.935 | 91,229,733 | +450,115 | 9.04% | 632,681,443 |
| 2017-10-06 | 2017-10-03 | 6.852 | 90,779,618 | +230,952 | 9.00% | 622,008,936 |
| 2017-10-04 | 2017-09-29 | 6.862 | 90,548,666 | +352,013 | 8.97% | 621,367,953 |
| 2017-10-03 | 2017-09-28 | 6.810 | 90,196,653 | -215,439 | 8.94% | 614,263,317 |
| 2017-09-29 | 2017-09-27 | 6.925 | 90,412,092 | -54,822 | 8.96% | 626,071,027 |
| 2017-09-28 | 2017-09-26 | 6.925 | 90,466,914 | +428,955 | 8.96% | 626,450,649 |
| 2017-09-27 | 2017-09-25 | 6.925 | 90,037,959 | -69,729 | 8.92% | 623,480,291 |
| 2017-09-26 | 2017-09-22 | 6.966 | 90,107,688 | -448,191 | 8.93% | 627,710,666 |
| 2017-09-25 | 2017-09-21 | 6.810 | 90,555,879 | -4,809 | 8.97% | 616,709,742 |
| 2017-09-22 | 2017-09-20 | 7.070 | 90,560,688 | -29,815 | 8.97% | 640,282,283 |
| 2017-09-21 | 2017-09-19 | 6.977 | 90,590,503 | -156,290 | 8.98% | 632,015,966 |
| 2017-09-20 | 2017-09-18 | 6.893 | 90,746,793 | +496,761 | 8.99% | 625,558,130 |
| 2017-09-19 | 2017-09-15 | 7.112 | 90,250,032 | +53,860 | 8.94% | 641,839,329 |
| 2017-09-18 | 2017-09-14 | 7.049 | 90,196,172 | -75,500 | 8.94% | 635,829,478 |
| 2017-09-15 | 2017-09-13 | 7.060 | 90,271,672 | +11,541 | 8.95% | 637,300,295 |
| 2017-09-14 | 2017-09-12 | 7.029 | 90,260,131 | +539,080 | 8.94% | 634,403,418 |
| 2017-09-13 | 2017-09-11 | 7.278 | 89,721,051 | +620,831 | 8.89% | 653,003,112 |
| 2017-09-12 | 2017-09-08 | 7.569 | 89,100,220 | -585,245 | 8.83% | 674,423,996 |
| 2017-09-11 | 2017-09-07 | 7.403 | 89,685,465 | +78,385 | 8.89% | 663,934,011 |
| 2017-09-08 | 2017-09-06 | 7.486 | 89,607,080 | -250,252 | 8.88% | 670,807,146 |
| 2017-09-07 | 2017-09-05 | 7.403 | 89,857,332 | -171,678 | 8.90% | 665,206,328 |
| 2017-09-06 | 2017-09-04 | 7.413 | 90,029,010 | -553,987 | 8.92% | 667,413,309 |
| 2017-09-05 | 2017-09-01 | 7.101 | 90,582,997 | +78,866 | 8.98% | 643,265,482 |
| 2017-09-04 | 2017-08-31 | 7.070 | 90,504,131 | -334,220 | 8.97% | 639,882,413 |
| 2017-09-01 | 2017-08-30 | 6.966 | 90,838,351 | -377,980 | 9.00% | 632,800,630 |
| 2017-08-31 | 2017-08-29 | 7.039 | 91,216,331 | -3,716,330 | 9.04% | 642,072,585 |
| 2017-08-30 | 2017-08-28 | 6.893 | 94,932,661 | -278,917 | 9.41% | 654,413,186 |
| 2017-08-29 | 2017-08-25 | 6.675 | 95,211,578 | -616,503 | 9.44% | 635,546,966 |
| 2017-08-28 | 2017-08-24 | 6.665 | 95,828,081 | -1,924 | 9.50% | 638,665,827 |
| 2017-08-25 | 2017-08-22 | 6.654 | 95,830,005 | -94,255 | 9.50% | 637,682,272 |
| 2017-08-24 | 2017-08-21 | 6.634 | 95,924,260 | +162,061 | 9.51% | 636,314,756 |
| 2017-08-22 | 2017-08-18 | 6.737 | 95,762,199 | +20,197 | 9.49% | 645,196,458 |
| 2017-08-21 | 2017-08-17 | 6.675 | 95,742,002 | +149,557 | 9.49% | 639,087,600 |
| 2017-08-18 | 2017-08-16 | 6.644 | 95,592,445 | +1,253,685 | 9.47% | 635,107,566 |
| 2017-08-17 | 2017-08-15 | 6.654 | 94,338,760 | +933,410 | 9.35% | 627,759,070 |
| 2017-08-16 | 2017-08-14 | 6.800 | 93,405,350 | +1,650,420 | 9.26% | 635,144,233 |
| 2017-08-15 | 2017-08-11 | 6.737 | 91,754,930 | -1,636,474 | 9.09% | 618,197,540 |
| 2017-08-14 | 2017-08-10 | 6.956 | 93,391,404 | -649,684 | 9.25% | 649,614,755 |
| 2017-08-11 | 2017-08-09 | 6.852 | 94,041,088 | +367,401 | 9.32% | 644,356,061 |
| 2017-08-10 | 2017-08-08 | 6.758 | 93,673,687 | +408,758 | 9.28% | 633,073,055 |
| 2017-08-09 | 2017-08-07 | 6.758 | 93,264,929 | +1,214,154 | 9.24% | 630,310,554 |
| 2017-08-08 | 2017-08-04 | 6.883 | 92,050,775 | -1,225,311 | 9.12% | 633,589,975 |
| 2017-08-07 | 2017-08-03 | 6.665 | 93,276,086 | +880,031 | 9.24% | 621,657,535 |
| 2017-08-04 | 2017-08-02 | 6.706 | 92,396,055 | +2,312,608 | 9.16% | 619,635,087 |
| 2017-08-03 | 2017-08-01 | 6.634 | 90,083,447 | -550,621 | 8.93% | 597,569,652 |
| 2017-08-02 | 2017-07-31 | 6.665 | 90,634,068 | +198,127 | 8.98% | 604,049,267 |
| 2017-08-01 | 2017-07-28 | 6.509 | 90,435,941 | -2,885 | 8.96% | 588,624,390 |
| 2017-07-31 | 2017-07-27 | 6.561 | 90,438,826 | -103,873 | 8.96% | 593,344,791 |
| 2017-07-28 | 2017-07-26 | 6.530 | 90,542,699 | +19,717 | 8.97% | 591,202,060 |
| 2017-07-27 | 2017-07-25 | 6.530 | 90,522,982 | +60,111 | 8.97% | 591,073,317 |
| 2017-07-26 | 2017-07-24 | 6.571 | 90,462,871 | -125,993 | 8.96% | 594,443,118 |
| 2017-07-25 | 2017-07-21 | 6.550 | 90,588,864 | +91,369 | 8.98% | 593,387,265 |
| 2017-07-24 | 2017-07-20 | 6.571 | 90,497,495 | +200,051 | 8.97% | 594,670,637 |
| 2017-07-21 | 2017-07-19 | 6.675 | 90,297,444 | -40,395 | 8.95% | 602,744,622 |
| 2017-07-20 | 2017-07-18 | 6.644 | 90,337,839 | -74,538 | 8.95% | 600,196,439 |
| 2017-07-19 | 2017-07-17 | 6.457 | 90,412,377 | -182,739 | 8.96% | 583,770,771 |
| 2017-07-18 | 2017-07-14 | 6.519 | 90,595,116 | -30,777 | 8.98% | 590,602,369 |
| 2017-07-17 | 2017-07-13 | 6.519 | 90,625,893 | +596,306 | 8.98% | 590,803,009 |
| 2017-07-14 | 2017-07-12 | 6.426 | 90,029,587 | +194,280 | 8.92% | 578,490,980 |
| 2017-07-13 | 2017-07-11 | 6.457 | 89,835,307 | +87,041 | 8.90% | 580,044,770 |
| 2017-07-12 | 2017-07-10 | 6.394 | 89,748,266 | -37,509 | 8.89% | 573,883,900 |
| 2017-07-11 | 2017-07-07 | 6.426 | 89,785,775 | +116,375 | 8.90% | 576,924,350 |
| 2017-07-10 | 2017-07-06 | 6.446 | 89,669,400 | +115,318 | 8.89% | 578,041,224 |
| 2017-07-07 | 2017-07-05 | 6.467 | 89,554,082 | +1,924 | 8.87% | 579,160,094 |
| 2017-07-06 | 2017-07-04 | 6.530 | 89,552,158 | -28,854 | 8.87% | 584,734,284 |
| 2017-07-05 | 2017-07-03 | 6.561 | 89,581,012 | +29,816 | 8.88% | 587,716,904 |
| 2017-07-04 | 2017-06-30 | 6.644 | 89,551,196 | -123,590 | 8.87% | 594,970,054 |
| 2017-07-03 | 2017-06-29 | 6.592 | 89,674,786 | +281,803 | 8.89% | 591,129,272 |
| 2017-06-30 | 2017-06-28 | 6.592 | 89,392,983 | +20,197 | 8.86% | 589,271,648 |
| 2017-06-29 | 2017-06-27 | 6.685 | 89,372,786 | +61,554 | 8.86% | 597,501,676 |
| 2017-06-28 | 2017-06-26 | 6.654 | 89,311,232 | +7,695 | 8.85% | 594,304,355 |
| 2017-06-27 | 2017-06-23 | 6.675 | 89,303,537 | -124,070 | 8.85% | 596,110,191 |
| 2017-06-26 | 2017-06-22 | 6.675 | 89,427,607 | -185,624 | 8.86% | 596,938,371 |
| 2017-06-23 | 2017-06-21 | 6.550 | 89,613,231 | -315,465 | 8.88% | 586,996,544 |
| 2017-06-22 | 2017-06-20 | 6.519 | 89,928,696 | -224,577 | 8.91% | 586,257,883 |
| 2017-06-21 | 2017-06-19 | 6.571 | 90,153,273 | -23,082 | 8.93% | 592,408,710 |
| 2017-06-20 | 2017-06-16 | 6.613 | 90,176,355 | +281,802 | 8.94% | 596,310,767 |
| 2017-06-19 | 2017-06-15 | 6.696 | 89,894,553 | +719,025 | 8.91% | 601,924,614 |
| 2017-06-16 | 2017-06-14 | 6.737 | 89,175,528 | +198,128 | 8.84% | 600,818,856 |
| 2017-06-15 | 2017-06-13 | 6.748 | 88,977,400 | +29,334 | 8.82% | 600,409,101 |
| 2017-06-14 | 2017-06-12 | 6.806 | 88,948,066 | +60,592 | 8.81% | 605,411,117 |
| 2017-06-13 | 2017-06-09 | 6.901 | 88,887,474 | -491,185 | 8.81% | 613,375,612 |
| 2017-06-12 | 2017-06-08 | 7.079 | 89,378,659 | -476,541 | 8.92% | 632,675,556 |
| 2017-06-09 | 2017-06-07 | 7.141 | 89,855,200 | -42,020 | 8.97% | 641,694,202 |
| 2017-06-08 | 2017-06-06 | 7.026 | 89,897,220 | +115,077 | 8.97% | 631,639,538 |
| 2017-06-07 | 2017-06-05 | 6.764 | 89,782,143 | +56,822 | 8.96% | 607,327,589 |
| 2017-06-06 | 2017-06-02 | 6.723 | 89,725,321 | -31,515 | 8.95% | 603,185,057 |
| 2017-06-05 | 2017-06-01 | 6.723 | 89,756,836 | +120,329 | 8.96% | 603,396,919 |
| 2017-06-02 | 2017-05-31 | 6.670 | 89,636,507 | -36,290 | 8.95% | 597,894,945 |
| 2017-06-01 | 2017-05-29 | 6.827 | 89,672,797 | +414,944 | 8.95% | 612,221,866 |
| 2017-05-31 | 2017-05-26 | 6.838 | 89,257,853 | +10,027 | 8.91% | 610,323,570 |
| 2017-05-29 | 2017-05-25 | 6.848 | 89,247,826 | +205,324 | 8.91% | 611,189,549 |
| 2017-05-26 | 2017-05-24 | 6.890 | 89,042,502 | -489,434 | 8.89% | 613,513,005 |
| 2017-05-25 | 2017-05-23 | 6.963 | 89,531,936 | -57,299 | 8.94% | 623,447,871 |
| 2017-05-24 | 2017-05-22 | 6.932 | 89,589,235 | +106,817 | 8.94% | 621,032,521 |
| 2017-05-23 | 2017-05-19 | 6.911 | 89,482,418 | +26,740 | 8.93% | 618,418,071 |
| 2017-05-22 | 2017-05-18 | 7.037 | 89,455,678 | +556,282 | 8.93% | 629,473,874 |
| 2017-05-19 | 2017-05-17 | 6.995 | 88,899,396 | +168,556 | 8.87% | 621,835,910 |
| 2017-05-18 | 2017-05-16 | 6.785 | 88,730,840 | +908,197 | 8.86% | 602,074,348 |
| 2017-05-17 | 2017-05-15 | 6.744 | 87,822,643 | +552,940 | 8.76% | 592,233,399 |
| 2017-05-16 | 2017-05-12 | 6.649 | 87,269,703 | +176,673 | 8.71% | 580,280,195 |
| 2017-05-15 | 2017-05-11 | 6.712 | 87,093,030 | +11,460 | 8.69% | 584,577,310 |
| 2017-05-12 | 2017-05-10 | 6.628 | 87,081,570 | -31,037 | 8.69% | 577,205,533 |
| 2017-05-11 | 2017-05-09 | 6.733 | 87,112,607 | -81,174 | 8.69% | 586,533,077 |
| 2017-05-10 | 2017-05-08 | 6.764 | 87,193,781 | +49,277 | 8.70% | 589,818,722 |
| 2017-05-09 | 2017-05-05 | 6.649 | 87,144,504 | +166,646 | 8.70% | 579,447,713 |
| 2017-05-08 | 2017-05-04 | 6.764 | 86,977,858 | -1,774,851 | 8.68% | 588,358,120 |
| 2017-05-05 | 2017-05-02 | 6.880 | 88,752,709 | +512,926 | 8.86% | 610,586,942 |
| 2017-05-04 | 2017-04-28 | 7.079 | 88,239,783 | +38,199 | 8.81% | 624,613,911 |
| 2017-05-02 | 2017-04-27 | 7.141 | 88,201,584 | +82,130 | 8.80% | 629,885,026 |
| 2017-04-28 | 2017-04-26 | 7.110 | 88,119,454 | +434,521 | 8.79% | 626,530,326 |
| 2017-04-27 | 2017-04-25 | 7.288 | 87,684,933 | +28,172 | 8.75% | 639,049,853 |
| 2017-04-26 | 2017-04-24 | 7.225 | 87,656,761 | +141,339 | 8.75% | 633,337,254 |
| 2017-04-25 | 2017-04-21 | 7.351 | 87,515,422 | -77,355 | 8.73% | 643,312,853 |
| 2017-04-24 | 2017-04-20 | 7.340 | 87,592,777 | +238,748 | 8.74% | 642,964,268 |
| 2017-04-21 | 2017-04-19 | 7.529 | 87,354,029 | +117,942 | 8.72% | 657,676,549 |
| 2017-04-20 | 2017-04-18 | 7.581 | 87,236,087 | -427,837 | 8.71% | 661,355,955 |
| 2017-04-19 | 2017-04-13 | 7.686 | 87,663,924 | -159,483 | 8.75% | 673,779,032 |
| 2017-04-18 | 2017-04-12 | 7.560 | 87,823,407 | +363,852 | 8.76% | 663,969,307 |
| 2017-04-13 | 2017-04-11 | 7.466 | 87,459,555 | -796,463 | 8.73% | 652,976,149 |
| 2017-04-12 | 2017-04-10 | 7.298 | 88,256,018 | -271,218 | 8.81% | 644,136,089 |
| 2017-04-11 | 2017-04-07 | 7.393 | 88,527,236 | -57,777 | 8.84% | 654,458,528 |
| 2017-04-10 | 2017-04-06 | 7.267 | 88,585,013 | +56,727 | 8.84% | 643,754,457 |
| 2017-04-07 | 2017-04-05 | 7.267 | 88,528,286 | +56,344 | 8.84% | 643,342,217 |
| 2017-04-06 | 2017-04-03 | 7.236 | 88,471,942 | +113,167 | 8.83% | 640,153,513 |
| 2017-04-05 | 2017-03-31 | 7.120 | 88,358,775 | +575,382 | 10.58% | 629,157,132 |
| 2017-04-03 | 2017-03-30 | 7.288 | 87,783,393 | -43,452 | 10.51% | 639,767,432 |
| 2017-03-31 | 2017-03-29 | 7.435 | 87,826,845 | +1,357,520 | 10.52% | 652,959,366 |
| 2017-03-30 | 2017-03-28 | 7.853 | 86,469,325 | -72,579 | 10.36% | 679,084,562 |
| 2017-03-29 | 2017-03-27 | 8.063 | 86,541,904 | -35,335 | 10.36% | 697,778,680 |
| 2017-03-28 | 2017-03-24 | 7.958 | 86,577,239 | -91,202 | 10.37% | 688,997,822 |
| 2017-03-27 | 2017-03-23 | 7.969 | 86,668,441 | -241,135 | 10.38% | 690,631,156 |
| 2017-03-24 | 2017-03-22 | 7.916 | 86,909,576 | -305,597 | 10.41% | 688,002,398 |
| 2017-03-23 | 2017-03-21 | 7.738 | 87,215,173 | -69,714 | 10.45% | 674,896,242 |
| 2017-03-22 | 2017-03-20 | 7.885 | 87,284,887 | -109,824 | 10.45% | 688,231,515 |
| 2017-03-21 | 2017-03-17 | 7.864 | 87,394,711 | -197,684 | 10.47% | 687,267,192 |
| 2017-03-20 | 2017-03-16 | 7.906 | 87,592,395 | -455,053 | 10.49% | 692,490,593 |
| 2017-03-17 | 2017-03-15 | 7.592 | 88,047,448 | +122,239 | 10.54% | 668,429,032 |
| 2017-03-16 | 2017-03-14 | 7.592 | 87,925,209 | +104,571 | 10.53% | 667,501,031 |
| 2017-03-15 | 2017-03-13 | 7.644 | 87,820,638 | +297,003 | 10.52% | 671,305,141 |
| 2017-03-14 | 2017-03-10 | 7.361 | 87,523,635 | -377,222 | 10.48% | 644,289,712 |
| 2017-03-13 | 2017-03-09 | 7.508 | 87,900,857 | +330,427 | 10.53% | 659,952,670 |
| 2017-03-10 | 2017-03-08 | 7.675 | 87,570,430 | -14,325 | 10.49% | 672,143,467 |
| 2017-03-09 | 2017-03-07 | 7.738 | 87,584,755 | -79,264 | 10.49% | 677,756,175 |
| 2017-03-08 | 2017-03-06 | 7.791 | 87,664,019 | +479,883 | 10.50% | 682,959,323 |
| 2017-03-07 | 2017-03-03 | 7.707 | 87,184,136 | +150,411 | 10.44% | 671,917,276 |
| 2017-03-06 | 2017-03-02 | 7.895 | 87,033,725 | +210,098 | 10.42% | 687,162,486 |
| 2017-03-03 | 2017-03-01 | 7.895 | 86,823,627 | -8,595 | 10.40% | 685,503,687 |
| 2017-03-02 | 2017-02-28 | 7.958 | 86,832,222 | +255,938 | 10.40% | 691,027,025 |
| 2017-03-01 | 2017-02-27 | 8.084 | 86,576,284 | -66,849 | 10.37% | 699,869,015 |
| 2017-02-28 | 2017-02-24 | 8.168 | 86,643,133 | -649,394 | 10.38% | 707,667,541 |
| 2017-02-27 | 2017-02-23 | 7.843 | 87,292,527 | -9,073 | 10.45% | 684,635,491 |
| 2017-02-24 | 2017-02-22 | 7.927 | 87,301,600 | +9,550 | 10.46% | 692,019,939 |
| 2017-02-23 | 2017-02-21 | 7.937 | 87,292,050 | -123,671 | 10.45% | 692,858,299 |
| 2017-02-22 | 2017-02-20 | 8.042 | 87,415,721 | -72,580 | 10.47% | 702,993,467 |
| 2017-02-21 | 2017-02-17 | 8.011 | 87,488,301 | -7,162 | 10.48% | 700,828,804 |
| 2017-02-20 | 2017-02-16 | 7.916 | 87,495,463 | +191,476 | 10.48% | 692,640,456 |
| 2017-02-17 | 2017-02-15 | 7.864 | 87,303,987 | +16,235 | 10.46% | 686,553,744 |
| 2017-02-16 | 2017-02-14 | 7.948 | 87,287,752 | +22,919 | 10.45% | 693,738,201 |
| 2017-02-15 | 2017-02-13 | 8.105 | 87,264,833 | -181,448 | 10.45% | 707,262,689 |
| 2017-02-14 | 2017-02-10 | 7.927 | 87,446,281 | -68,282 | 10.47% | 693,166,792 |
| 2017-02-13 | 2017-02-09 | 8.272 | 87,514,563 | -58,254 | 10.48% | 723,948,954 |
| 2017-02-10 | 2017-02-08 | 8.126 | 87,572,817 | +107,436 | 10.49% | 711,592,835 |
| 2017-02-09 | 2017-02-07 | 8.283 | 87,465,381 | -734,866 | 10.47% | 724,457,980 |
| 2017-02-08 | 2017-02-06 | 7.927 | 88,200,247 | -97,409 | 10.56% | 699,143,309 |
| 2017-02-07 | 2017-02-03 | 7.770 | 88,297,656 | -445,981 | 10.57% | 686,046,582 |
| 2017-02-06 | 2017-02-02 | 7.456 | 88,743,637 | -121,284 | 10.63% | 661,633,890 |
| 2017-02-03 | 2017-02-01 | 7.361 | 88,864,921 | -20,055 | 10.64% | 654,163,351 |
| 2017-02-02 | 2017-01-27 | 7.173 | 88,884,976 | -613,104 | 10.64% | 637,557,643 |
| 2017-02-01 | 2017-01-25 | 7.445 | 89,498,080 | +86,904 | 10.72% | 666,321,527 |
| 2017-01-26 | 2017-01-24 | 7.550 | 89,411,176 | -340,932 | 10.71% | 675,037,029 |
| 2017-01-25 | 2017-01-23 | 7.539 | 89,752,108 | +190,998 | 10.75% | 676,671,179 |
| 2017-01-24 | 2017-01-20 | 7.518 | 89,561,110 | +190,999 | 10.73% | 673,355,539 |
| 2017-01-23 | 2017-01-19 | 7.477 | 89,370,111 | -337,112 | 10.70% | 668,176,249 |
| 2017-01-20 | 2017-01-18 | 7.623 | 89,707,223 | +83,562 | 10.74% | 683,847,584 |
| 2017-01-19 | 2017-01-17 | 7.696 | 89,623,661 | -525,246 | 10.73% | 689,779,915 |
| 2017-01-18 | 2017-01-16 | 7.529 | 90,148,907 | +155,664 | 10.80% | 678,718,803 |
| 2017-01-17 | 2017-01-13 | 7.466 | 89,993,243 | -250,208 | 10.78% | 671,892,754 |
| 2017-01-16 | 2017-01-12 | 7.581 | 90,243,451 | -314,670 | 10.81% | 684,155,442 |
| 2017-01-13 | 2017-01-11 | 7.487 | 90,558,121 | -404,438 | 10.85% | 678,006,675 |
| 2017-01-12 | 2017-01-10 | 7.403 | 90,962,559 | -313,238 | 10.89% | 673,414,725 |
| 2017-01-11 | 2017-01-09 | 7.183 | 91,275,797 | +73,057 | 10.93% | 655,662,393 |
| 2017-01-10 | 2017-01-06 | 7.319 | 91,202,740 | -46,317 | 10.92% | 667,552,746 |
| 2017-01-09 | 2017-01-05 | 7.298 | 91,249,057 | +115,077 | 10.93% | 665,980,768 |
| 2017-01-06 | 2017-01-04 | 7.162 | 91,133,980 | +155,186 | 10.91% | 652,735,096 |
| 2017-01-05 | 2017-01-03 | 7.047 | 90,978,794 | -56,345 | 10.90% | 641,144,270 |
| 2017-01-04 | 2016-12-30 | 6.984 | 91,035,139 | -87,382 | 10.90% | 635,821,807 |
| 2017-01-03 | 2016-12-29 | 6.639 | 91,122,521 | +199,594 | 10.91% | 604,944,468 |
| 2016-12-30 | 2016-12-28 | 6.597 | 90,922,927 | -432,611 | 10.89% | 599,811,078 |
| 2016-12-29 | 2016-12-23 | 6.482 | 91,355,538 | -78,310 | 10.94% | 592,142,256 |
| 2016-12-28 | 2016-12-22 | 6.367 | 91,433,848 | +188,134 | 10.95% | 582,118,098 |
| 2016-12-23 | 2016-12-21 | 6.482 | 91,245,714 | +528,168 | 10.93% | 591,430,406 |
| 2016-12-22 | 2016-12-20 | 6.450 | 90,717,546 | -42,497 | 10.86% | 585,157,170 |
| 2016-12-21 | 2016-12-19 | 6.492 | 90,760,043 | +66,372 | 10.87% | 589,232,791 |
| 2016-12-20 | 2016-12-16 | 6.586 | 90,693,671 | -587,320 | 10.86% | 597,349,015 |
| 2016-12-19 | 2016-12-15 | 7.005 | 91,280,991 | +215,351 | 10.93% | 639,450,585 |
| 2016-12-16 | 2016-12-14 | 7.278 | 91,065,640 | +30,559 | 10.91% | 662,734,950 |
| 2016-12-15 | 2016-12-13 | 7.068 | 91,035,081 | +76,877 | 10.90% | 643,447,445 |
| 2016-12-14 | 2016-12-12 | 6.963 | 90,958,204 | -33,424 | 10.89% | 633,379,564 |
| 2016-12-13 | 2016-12-09 | 7.246 | 90,991,628 | -180,971 | 10.90% | 659,337,922 |
| 2016-12-12 | 2016-12-08 | 7.424 | 91,172,599 | -128,447 | 10.92% | 676,879,086 |
| 2016-12-09 | 2016-12-07 | 7.298 | 91,301,046 | -65,894 | 10.93% | 666,360,210 |
| 2016-12-08 | 2016-12-06 | 7.225 | 91,366,940 | +6,685 | 10.94% | 660,144,024 |
| 2016-12-07 | 2016-12-05 | 7.173 | 91,360,255 | +284,587 | 10.94% | 655,312,421 |
| 2016-12-06 | 2016-12-02 | 7.361 | 91,075,668 | +84,040 | 10.91% | 670,437,373 |
| 2016-12-05 | 2016-12-01 | 7.382 | 90,991,628 | +407,781 | 10.90% | 671,724,328 |
| 2016-12-02 | 2016-11-30 | 7.393 | 90,583,847 | +594,482 | 10.85% | 669,662,511 |
| 2016-12-01 | 2016-11-29 | 7.361 | 89,989,365 | -37,245 | 10.78% | 662,440,746 |
| 2016-11-30 | 2016-11-28 | 7.288 | 90,026,610 | +687,594 | 10.78% | 656,116,050 |
| 2016-11-29 | 2016-11-25 | 7.257 | 89,339,016 | -53,002 | 10.70% | 648,298,362 |
| 2016-11-28 | 2016-11-24 | 7.141 | 89,392,018 | +223,468 | 10.71% | 638,386,422 |
| 2016-11-25 | 2016-11-23 | 7.445 | 89,168,550 | +274,560 | 10.68% | 663,868,146 |
| 2016-11-24 | 2016-11-22 | 7.424 | 88,893,990 | -44,884 | 10.65% | 659,962,350 |
| 2016-11-23 | 2016-11-21 | 7.361 | 88,938,874 | +510,920 | 10.65% | 654,707,743 |
| 2016-11-22 | 2016-11-18 | 7.246 | 88,427,954 | +451,711 | 10.59% | 640,761,186 |
| 2016-11-21 | 2016-11-17 | 7.539 | 87,976,243 | -93,112 | 10.54% | 663,282,338 |
| 2016-11-18 | 2016-11-16 | 7.707 | 88,069,355 | -449,801 | 10.55% | 678,739,548 |
| 2016-11-17 | 2016-11-15 | 7.571 | 88,519,156 | +382,952 | 10.60% | 670,156,273 |
| 2016-11-16 | 2016-11-14 | 7.581 | 88,136,204 | +553,895 | 10.56% | 668,179,940 |
| 2016-11-15 | 2016-11-11 | 8.230 | 87,582,309 | +539,570 | 10.49% | 720,840,969 |
| 2016-11-14 | 2016-11-10 | 8.503 | 87,042,739 | +825,590 | 10.42% | 740,097,783 |
| 2016-11-11 | 2016-11-09 | 9.152 | 86,217,149 | -1,454,452 | 10.33% | 789,051,983 |
| 2016-11-10 | 2016-11-08 | 8.471 | 87,671,601 | +426,404 | 10.50% | 742,690,697 |
| 2016-11-09 | 2016-11-07 | 8.450 | 87,245,197 | +82,607 | 10.45% | 737,251,369 |
| 2016-11-08 | 2016-11-04 | 8.785 | 87,162,590 | +137,518 | 10.44% | 765,759,887 |
| 2016-11-07 | 2016-11-03 | 8.848 | 87,025,072 | -564,877 | 10.42% | 770,019,326 |
| 2016-11-04 | 2016-11-02 | 8.848 | 87,589,949 | -138,474 | 10.49% | 775,017,497 |
| 2016-11-03 | 2016-11-01 | 8.241 | 87,728,423 | +252,595 | 10.51% | 722,962,182 |
| 2016-11-02 | 2016-10-31 | 8.209 | 87,475,828 | -336,634 | 10.48% | 718,132,613 |
| 2016-11-01 | 2016-10-28 | 7.895 | 87,812,462 | +96,454 | 10.52% | 693,310,895 |
| 2016-10-31 | 2016-10-27 | 8.021 | 87,716,008 | -44,884 | 10.50% | 703,571,361 |
| 2016-10-28 | 2016-10-26 | 8.147 | 87,760,892 | +475,108 | 10.51% | 714,959,022 |
| 2016-10-27 | 2016-10-25 | 7.843 | 87,285,784 | -136,564 | 10.45% | 684,582,605 |
| 2016-10-26 | 2016-10-24 | 7.979 | 87,422,348 | +70,192 | 10.47% | 697,554,208 |
| 2016-10-25 | 2016-10-20 | 8.136 | 87,352,156 | -478,928 | 10.46% | 710,714,494 |
| 2016-10-24 | 2016-10-19 | 7.853 | 87,831,084 | -114,599 | 10.52% | 689,779,100 |
| 2016-10-20 | 2016-10-18 | 7.749 | 87,945,683 | +103,139 | 10.53% | 681,470,046 |
| 2016-10-19 | 2016-10-17 | 7.707 | 87,842,544 | +5,252 | 10.52% | 676,991,544 |
| 2016-10-18 | 2016-10-14 | 7.812 | 87,837,292 | -34,379 | 10.52% | 686,148,772 |
| 2016-10-17 | 2016-10-13 | 7.728 | 87,871,671 | +258,325 | 10.52% | 679,056,283 |
| 2016-10-14 | 2016-10-12 | 7.623 | 87,613,346 | -258,803 | 10.49% | 667,885,740 |
| 2016-10-13 | 2016-10-11 | 7.717 | 87,872,149 | +211,053 | 10.52% | 678,139,842 |
| 2016-10-12 | 2016-10-07 | 7.770 | 87,661,096 | +126,537 | 10.50% | 681,100,700 |
| 2016-10-11 | 2016-10-06 | 7.853 | 87,534,559 | +29,604 | 10.48% | 687,450,349 |
| 2016-10-07 | 2016-10-05 | 7.853 | 87,504,955 | +179,539 | 10.48% | 687,217,855 |
| 2016-10-06 | 2016-10-04 | 8.230 | 87,325,416 | +23,397 | 10.46% | 718,726,627 |
| 2016-10-05 | 2016-10-03 | 8.230 | 87,302,019 | +44,407 | 10.46% | 718,534,059 |
| 2016-10-04 | 2016-09-30 | 8.199 | 87,257,612 | +114,122 | 10.45% | 715,427,468 |
| 2016-10-03 | 2016-09-29 | 8.168 | 87,143,490 | +133,221 | 10.44% | 711,754,263 |
| 2016-09-30 | 2016-09-28 | 8.115 | 87,010,269 | +229,198 | 10.42% | 706,110,613 |
| 2016-09-29 | 2016-09-27 | 8.388 | 86,781,071 | +25,785 | 10.39% | 727,877,084 |
| 2016-09-28 | 2016-09-26 | 8.419 | 86,755,286 | -64,940 | 10.39% | 730,386,134 |
| 2016-09-27 | 2016-09-23 | 8.545 | 86,820,226 | -113,644 | 10.40% | 741,842,304 |
| 2016-09-26 | 2016-09-22 | 8.691 | 86,933,870 | +398,232 | 10.41% | 755,557,691 |
| 2016-09-23 | 2016-09-21 | 8.670 | 86,535,638 | +251,162 | 10.36% | 750,284,305 |
| 2016-09-22 | 2016-09-20 | 8.566 | 86,284,476 | +8,595 | 10.33% | 739,071,567 |
| 2016-09-21 | 2016-09-19 | 8.566 | 86,275,881 | -23,875 | 10.33% | 738,997,946 |
| 2016-09-20 | 2016-09-15 | 8.482 | 86,299,756 | +4,298 | 10.34% | 731,973,084 |
| 2016-09-19 | 2016-09-14 | 8.367 | 86,295,458 | -522,380 | 10.33% | 721,996,750 |
| 2016-09-15 | 2016-09-13 | 8.325 | 86,817,838 | +16,712 | 10.40% | 722,730,895 |
| 2016-09-14 | 2016-09-12 | 8.513 | 86,801,126 | +446,458 | 10.40% | 738,952,342 |
| 2016-09-13 | 2016-09-09 | 8.388 | 86,354,668 | +266,921 | 10.34% | 724,300,625 |
| 2016-09-12 | 2016-09-08 | 8.576 | 86,087,747 | +294,137 | 10.31% | 738,287,931 |
| 2016-09-09 | 2016-09-07 | 8.848 | 85,793,610 | +209,143 | 10.27% | 759,123,046 |
| 2016-09-08 | 2016-09-06 | 8.764 | 85,584,467 | -75,922 | 10.25% | 750,103,054 |
| 2016-09-07 | 2016-09-05 | 8.764 | 85,660,389 | -834,185 | 10.26% | 750,768,470 |
| 2016-09-06 | 2016-09-02 | 8.503 | 86,494,574 | +243,046 | 10.36% | 735,436,903 |
| 2016-09-05 | 2016-09-01 | 8.178 | 86,251,528 | +239,225 | 10.33% | 705,372,228 |
| 2016-09-02 | 2016-08-31 | 8.314 | 86,012,303 | +216,783 | 10.30% | 715,124,412 |
| 2016-09-01 | 2016-08-30 | 8.733 | 85,795,520 | -61,120 | 10.27% | 749,257,651 |
| 2016-08-31 | 2016-08-29 | 8.597 | 85,856,640 | +261,668 | 10.28% | 738,104,020 |
| 2016-08-30 | 2016-08-26 | 8.963 | 85,594,972 | +39,632 | 10.25% | 767,224,643 |
| 2016-08-29 | 2016-08-25 | 8.785 | 85,555,340 | -278,857 | 10.25% | 751,639,522 |
| 2016-08-26 | 2016-08-24 | 9.016 | 85,834,197 | -163,781 | 10.28% | 773,862,898 |
| 2016-08-25 | 2016-08-23 | 9.141 | 85,997,978 | +410,169 | 10.30% | 786,145,638 |
| 2016-08-24 | 2016-08-22 | 8.817 | 85,587,809 | +355,734 | 10.25% | 754,613,422 |
| 2016-08-23 | 2016-08-19 | 8.995 | 85,232,075 | +115,076 | 10.21% | 766,649,312 |
| 2016-08-22 | 2016-08-18 | 9.016 | 85,116,999 | +355,257 | 10.19% | 767,396,793 |
| 2016-08-19 | 2016-08-17 | 9.121 | 84,761,742 | -376,744 | 10.15% | 773,069,526 |
| 2016-08-18 | 2016-08-16 | 9.435 | 85,138,486 | +423,539 | 10.20% | 803,250,934 |
| 2016-08-17 | 2016-08-15 | 9.403 | 84,714,947 | -67,327 | 10.15% | 796,593,769 |
| 2016-08-16 | 2016-08-12 | 9.456 | 84,782,274 | +30,082 | 10.15% | 801,665,763 |
| 2016-08-15 | 2016-08-11 | 9.550 | 84,752,192 | +95,499 | 10.15% | 809,368,509 |
| 2016-08-12 | 2016-08-10 | 9.644 | 84,656,693 | -192,908 | 10.14% | 816,434,700 |
| 2016-08-11 | 2016-08-09 | 9.309 | 84,849,601 | -65,894 | 10.16% | 789,863,582 |
| 2016-08-10 | 2016-08-08 | 9.435 | 84,915,495 | +341,409 | 10.17% | 801,147,094 |
| 2016-08-09 | 2016-08-05 | 9.822 | 84,574,086 | -270,263 | 10.13% | 830,693,240 |
| 2016-08-08 | 2016-08-04 | 9.571 | 84,844,349 | +75,445 | 10.16% | 812,025,453 |
| 2016-08-05 | 2016-08-03 | 9.885 | 84,768,904 | -611,195 | 10.15% | 837,932,601 |
| 2016-08-04 | 2016-08-01 | 9.613 | 85,380,099 | -96,931 | 10.23% | 820,729,153 |
| 2016-08-03 | 2016-07-29 | 9.319 | 85,477,030 | +515,217 | 10.24% | 796,599,364 |
| 2016-08-01 | 2016-07-28 | 9.487 | 84,961,813 | -222,513 | 10.18% | 806,032,390 |
| 2016-07-29 | 2016-07-27 | 8.880 | 85,184,326 | +110,302 | 10.20% | 756,407,922 |
| 2016-07-28 | 2016-07-26 | 9.026 | 85,074,024 | +90,247 | 10.19% | 767,900,175 |
| 2016-07-27 | 2016-07-25 | 8.911 | 84,983,777 | +75,444 | 10.18% | 757,296,787 |
| 2016-07-26 | 2016-07-22 | 9.068 | 84,908,333 | -334,247 | 10.17% | 769,961,007 |
| 2016-07-25 | 2016-07-21 | 8.953 | 85,242,580 | +747,758 | 10.21% | 763,173,401 |
| 2016-07-22 | 2016-07-20 | 9.194 | 84,494,822 | -205,323 | 10.12% | 776,828,475 |
| 2016-07-21 | 2016-07-19 | 9.330 | 84,700,145 | -541,480 | 10.14% | 790,246,140 |
| 2016-07-20 | 2016-07-18 | 9.257 | 85,241,625 | +172,853 | 10.21% | 789,049,975 |
| 2016-07-19 | 2016-07-15 | 9.571 | 85,068,772 | -287,930 | 10.19% | 814,173,353 |
| 2016-07-18 | 2016-07-14 | 9.707 | 85,356,702 | +265,966 | 10.22% | 828,548,405 |
| 2016-07-15 | 2016-07-13 | 9.801 | 85,090,736 | -679,954 | 10.19% | 833,985,796 |
| 2016-07-14 | 2016-07-12 | 9.948 | 85,770,690 | -145,636 | 10.27% | 853,223,943 |
| 2016-07-13 | 2016-07-11 | 10.073 | 85,916,326 | +260,712 | 10.29% | 865,468,557 |
| 2016-07-12 | 2016-07-08 | 9.749 | 85,655,614 | -1,627,305 | 10.26% | 835,037,614 |
| 2016-07-11 | 2016-07-07 | 9.508 | 87,282,919 | -1,191,352 | 10.45% | 829,880,645 |
| 2016-07-08 | 2016-07-06 | 9.602 | 88,474,271 | -441,206 | 10.60% | 849,545,911 |
| 2016-07-07 | 2016-07-05 | 8.859 | 88,915,477 | +62,074 | 10.65% | 787,677,157 |
| 2016-07-06 | 2016-07-04 | 8.963 | 88,853,403 | +769,246 | 10.64% | 796,431,366 |
| 2016-07-05 | 2016-06-30 | 8.576 | 88,084,157 | +22,920 | 10.55% | 755,409,130 |
| 2016-07-04 | 2016-06-29 | 8.607 | 88,061,237 | -180,971 | 10.55% | 757,978,914 |
| 2016-06-30 | 2016-06-28 | 8.304 | 88,242,208 | +150,411 | 10.57% | 732,740,302 |
| 2016-06-29 | 2016-06-27 | 8.628 | 88,091,797 | -305,597 | 10.55% | 760,086,827 |
| 2016-06-28 | 2016-06-24 | 8.325 | 88,397,394 | -581,590 | 10.59% | 735,880,197 |
| 2016-06-27 | 2016-06-23 | 7.770 | 88,978,984 | +176,196 | 10.66% | 691,340,299 |
| 2016-06-24 | 2016-06-22 | 7.655 | 88,802,788 | -98,364 | 10.64% | 679,742,623 |
| 2016-06-23 | 2016-06-21 | 7.675 | 88,901,152 | -137,041 | 10.65% | 682,357,373 |
| 2016-06-22 | 2016-06-20 | 7.613 | 89,038,193 | +439,773 | 10.66% | 677,815,153 |
| 2016-06-21 | 2016-06-17 | 8.094 | 88,598,420 | -213,918 | 10.61% | 717,143,384 |
| 2016-06-20 | 2016-06-16 | 8.335 | 88,812,338 | +351,437 | 10.64% | 740,264,454 |
| 2016-06-17 | 2016-06-15 | 7.749 | 88,460,901 | +197,683 | 10.59% | 685,462,347 |
| 2016-06-16 | 2016-06-14 | 7.696 | 88,263,218 | +179,061 | 10.57% | 679,309,396 |
| 2016-06-15 | 2016-06-13 | 7.749 | 88,084,157 | -242,568 | 10.55% | 682,543,047 |
| 2016-06-14 | 2016-06-10 | 7.558 | 88,326,725 | -111,256 | 10.58% | 667,553,860 |
| 2016-06-13 | 2016-06-08 | 7.379 | 88,437,981 | +673,545 | 10.59% | 652,547,135 |
| 2016-06-10 | 2016-06-07 | 7.421 | 87,764,436 | -92,023 | 10.58% | 651,277,768 |
| 2016-06-08 | 2016-06-06 | 7.336 | 87,856,459 | -1,547,790 | 10.59% | 644,552,004 |
| 2016-06-07 | 2016-06-03 | 6.957 | 89,404,249 | +321,606 | 10.78% | 621,981,007 |
| 2016-06-03 | 2016-06-01 | 6.725 | 89,082,643 | -167,444 | 10.74% | 599,085,489 |
| 2016-06-02 | 2016-05-31 | 6.514 | 89,250,087 | +40,794 | 10.76% | 581,396,150 |
| 2016-06-01 | 2016-05-30 | 6.514 | 89,209,293 | -34,628 | 10.75% | 581,130,408 |
| 2016-05-31 | 2016-05-27 | 6.809 | 89,243,921 | +200,649 | 10.76% | 607,695,736 |
| 2016-05-30 | 2016-05-26 | 6.873 | 89,043,272 | +452,051 | 10.73% | 611,960,984 |
| 2016-05-27 | 2016-05-25 | 6.715 | 88,591,221 | -1,258,913 | 10.68% | 594,846,825 |
| 2016-05-26 | 2016-05-24 | 6.904 | 89,850,134 | +24,666 | 10.83% | 620,347,530 |
| 2016-05-25 | 2016-05-23 | 7.031 | 89,825,468 | -24,192 | 10.83% | 631,539,255 |
| 2016-05-24 | 2016-05-20 | 6.999 | 89,849,660 | -45,537 | 10.83% | 628,868,071 |
| 2016-05-23 | 2016-05-19 | 6.999 | 89,895,197 | -1,282,157 | 10.84% | 629,186,790 |
| 2016-05-20 | 2016-05-18 | 7.526 | 91,177,354 | +184,046 | 10.99% | 686,215,028 |
| 2016-05-19 | 2016-05-17 | 7.589 | 90,993,308 | -148,470 | 10.97% | 690,584,741 |
| 2016-05-18 | 2016-05-16 | 7.558 | 91,141,778 | +4,744 | 10.99% | 688,829,408 |
| 2016-05-17 | 2016-05-13 | 7.431 | 91,137,034 | +96,766 | 10.99% | 677,265,629 |
| 2016-05-16 | 2016-05-12 | 7.326 | 91,040,268 | +128,548 | 10.98% | 666,950,128 |
| 2016-05-13 | 2016-05-11 | 7.547 | 90,911,720 | -316,389 | 10.96% | 686,132,395 |
| 2016-05-12 | 2016-05-10 | 7.379 | 91,228,109 | -110,997 | 11.00% | 673,134,331 |
| 2016-05-11 | 2016-05-09 | 7.358 | 91,339,106 | -1,313,937 | 11.01% | 672,027,751 |
| 2016-05-10 | 2016-05-06 | 7.231 | 92,653,043 | -206,341 | 11.17% | 669,975,361 |
| 2016-05-09 | 2016-05-05 | 7.210 | 92,859,384 | -5,692 | 11.19% | 669,509,784 |
| 2016-05-06 | 2016-05-04 | 7.126 | 92,865,076 | -371,412 | 11.20% | 661,719,819 |
| 2016-05-05 | 2016-05-03 | 7.410 | 93,236,488 | -2,504,071 | 11.24% | 690,901,697 |
| 2016-05-04 | 2016-04-29 | 6.989 | 95,740,559 | -734,762 | 11.54% | 669,089,963 |
| 2016-05-03 | 2016-04-28 | 6.746 | 96,475,321 | +268,005 | 11.63% | 650,835,501 |
| 2016-04-29 | 2016-04-27 | 6.588 | 96,207,316 | +1,254,645 | 11.60% | 633,815,921 |
| 2016-04-28 | 2016-04-26 | 6.398 | 94,952,671 | +114,317 | 11.45% | 607,534,444 |
| 2016-04-27 | 2016-04-25 | 6.388 | 94,838,354 | +1,041,663 | 11.43% | 605,803,335 |
| 2016-04-26 | 2016-04-22 | 6.588 | 93,796,691 | +503,281 | 11.31% | 617,934,670 |
| 2016-04-25 | 2016-04-21 | 6.841 | 93,293,410 | -115,266 | 11.25% | 638,220,415 |
| 2016-04-22 | 2016-04-20 | 6.725 | 93,408,676 | +42,691 | 11.26% | 628,178,290 |
| 2016-04-21 | 2016-04-19 | 6.862 | 93,365,985 | -139,932 | 11.26% | 640,685,212 |
| 2016-04-20 | 2016-04-18 | 6.525 | 93,505,917 | +552,613 | 11.27% | 610,105,262 |
| 2016-04-19 | 2016-04-15 | 6.440 | 92,953,304 | +102,459 | 11.21% | 598,661,142 |
| 2016-04-18 | 2016-04-14 | 6.535 | 92,850,845 | -152,265 | 11.19% | 606,809,789 |
| 2016-04-15 | 2016-04-13 | 6.630 | 93,003,110 | -12,808 | 11.21% | 616,627,863 |
| 2016-04-14 | 2016-04-12 | 6.767 | 93,015,918 | +1,269,349 | 11.21% | 629,458,834 |
| 2016-04-13 | 2016-04-11 | 6.757 | 91,746,569 | -777,927 | 11.06% | 619,901,789 |
| 2016-04-12 | 2016-04-08 | 6.219 | 92,524,496 | +683,533 | 11.15% | 575,418,430 |
| 2016-04-11 | 2016-04-07 | 6.135 | 91,840,963 | +10,910 | 11.07% | 563,422,831 |
| 2016-04-08 | 2016-04-06 | 6.019 | 91,830,053 | +462,012 | 11.07% | 552,708,281 |
| 2016-04-07 | 2016-04-05 | 6.145 | 91,368,041 | +859,989 | 11.02% | 561,484,661 |
| 2016-04-06 | 2016-04-01 | 6.346 | 90,508,052 | -31,781 | 10.91% | 574,326,343 |
| 2016-04-05 | 2016-03-31 | 6.346 | 90,539,833 | +340,580 | 10.92% | 574,528,012 |
| 2016-04-01 | 2016-03-30 | 6.504 | 90,199,253 | -53,601 | 10.87% | 586,628,466 |
| 2016-03-31 | 2016-03-29 | 6.303 | 90,252,854 | +399,399 | 10.88% | 568,901,601 |
| 2016-03-30 | 2016-03-24 | 6.367 | 89,853,455 | +34,153 | 10.83% | 572,066,805 |
| 2016-03-29 | 2016-03-23 | 6.514 | 89,819,302 | -683,532 | 10.83% | 585,104,151 |
| 2016-03-24 | 2016-03-22 | 6.799 | 90,502,834 | +299,786 | 10.91% | 615,314,177 |
| 2016-03-23 | 2016-03-21 | 6.630 | 90,203,048 | -179,302 | 10.87% | 598,062,933 |
| 2016-03-22 | 2016-03-18 | 6.904 | 90,382,350 | -459,167 | 10.90% | 624,022,081 |
| 2016-03-21 | 2016-03-17 | 6.693 | 90,841,517 | -65,934 | 10.95% | 608,041,374 |
| 2016-03-18 | 2016-03-16 | 6.272 | 90,907,451 | +212,032 | 10.96% | 570,153,079 |
| 2016-03-17 | 2016-03-15 | 6.451 | 90,695,419 | +53,127 | 10.93% | 585,075,351 |
| 2016-03-16 | 2016-03-14 | 6.736 | 90,642,292 | -54,075 | 10.93% | 610,529,657 |
| 2016-03-15 | 2016-03-11 | 6.946 | 90,696,367 | -319,235 | 10.93% | 630,014,193 |
| 2016-03-14 | 2016-03-10 | 6.398 | 91,015,602 | +207,289 | 10.97% | 582,343,946 |
| 2016-03-11 | 2016-03-09 | 6.504 | 90,808,313 | -139,457 | 10.95% | 590,589,606 |
| 2016-03-10 | 2016-03-08 | 6.862 | 90,947,770 | -496,166 | 10.96% | 624,091,218 |
| 2016-03-09 | 2016-03-07 | 6.894 | 91,443,936 | +456,321 | 11.02% | 630,387,637 |
| 2016-03-08 | 2016-03-04 | 7.189 | 90,987,615 | -267,531 | 10.97% | 654,096,287 |
| 2016-03-07 | 2016-03-03 | 6.830 | 91,255,146 | +4,269 | 11.00% | 623,314,742 |
| 2016-03-04 | 2016-03-02 | 6.736 | 91,250,877 | +606,688 | 11.00% | 614,628,838 |
| 2016-03-03 | 2016-03-01 | 6.957 | 90,644,189 | -1,253,696 | 10.93% | 630,607,209 |
| 2016-03-02 | 2016-02-29 | 6.440 | 91,897,885 | +77,318 | 11.08% | 591,863,768 |
| 2016-03-01 | 2016-02-26 | 6.462 | 91,820,567 | -458,692 | 11.07% | 593,301,536 |
| 2016-02-29 | 2016-02-25 | 6.588 | 92,279,259 | +541,703 | 11.12% | 607,937,795 |
| 2016-02-26 | 2016-02-24 | 6.430 | 91,737,556 | -100,561 | 11.06% | 589,864,187 |
| 2016-02-25 | 2016-02-23 | 6.493 | 91,838,117 | -411,258 | 11.07% | 596,319,087 |
| 2016-02-24 | 2016-02-22 | 6.019 | 92,249,375 | +83,485 | 11.12% | 555,232,103 |
| 2016-02-23 | 2016-02-19 | 5.998 | 92,165,890 | +1,421,140 | 11.11% | 552,786,611 |
| 2016-02-22 | 2016-02-18 | 5.492 | 90,744,750 | -42,692 | 10.94% | 498,349,767 |
| 2016-02-19 | 2016-02-17 | 5.576 | 90,787,442 | -15,653 | 10.95% | 506,240,026 |
| 2016-02-18 | 2016-02-16 | 5.439 | 90,803,095 | -388,015 | 10.95% | 493,884,483 |
| 2016-02-17 | 2016-02-15 | 5.534 | 91,191,110 | -1,223,337 | 10.99% | 504,645,998 |
| 2016-02-16 | 2016-02-12 | 5.608 | 92,414,447 | -1,624,160 | 11.14% | 518,234,748 |
| 2016-02-15 | 2016-02-11 | 5.355 | 94,038,607 | -500,909 | 11.34% | 503,552,698 |
| 2016-02-12 | 2016-02-05 | 4.870 | 94,539,516 | -305,953 | 11.40% | 460,394,767 |
| 2016-02-11 | 2016-02-04 | 4.438 | 94,845,469 | -4,269 | 11.43% | 420,894,947 |
| 2016-02-05 | 2016-02-03 | 4.290 | 94,849,738 | +563,048 | 11.43% | 406,916,755 |
| 2016-02-04 | 2016-02-02 | 4.396 | 94,286,690 | +269,428 | 11.37% | 414,439,817 |
| 2016-02-03 | 2016-02-01 | 4.480 | 94,017,262 | +1,898 | 11.33% | 421,183,702 |
| 2016-02-02 | 2016-01-29 | 4.627 | 94,015,364 | +45,537 | 11.33% | 435,049,206 |
| 2016-02-01 | 2016-01-28 | 4.828 | 93,969,827 | -14,230 | 11.33% | 453,658,376 |
| 2016-01-29 | 2016-01-27 | 4.743 | 93,984,057 | -176,457 | 11.33% | 445,801,710 |
| 2016-01-28 | 2016-01-26 | 4.743 | 94,160,514 | +9,487 | 11.35% | 446,638,712 |
| 2016-01-27 | 2016-01-25 | 4.986 | 94,151,027 | +5,692 | 11.35% | 469,419,612 |
| 2016-01-26 | 2016-01-22 | 4.944 | 94,145,335 | -321,606 | 11.35% | 465,421,751 |
| 2016-01-25 | 2016-01-21 | 4.859 | 94,466,941 | -51,230 | 11.39% | 459,045,576 |
| 2016-01-22 | 2016-01-20 | 4.838 | 94,518,171 | -44,588 | 11.39% | 457,301,918 |
| 2016-01-21 | 2016-01-19 | 5.060 | 94,562,759 | -615,226 | 11.40% | 478,449,825 |
| 2016-01-19 | 2016-01-15 | 4.764 | 95,177,985 | +176,456 | 11.47% | 453,471,470 |
| 2016-01-18 | 2016-01-14 | 4.828 | 95,001,529 | -297,415 | 11.45% | 458,639,126 |
| 2016-01-15 | 2016-01-13 | 4.722 | 95,298,944 | -94,869 | 11.49% | 450,029,652 |
| 2016-01-14 | 2016-01-12 | 4.712 | 95,393,813 | -358,131 | 11.50% | 449,472,121 |
| 2016-01-13 | 2016-01-11 | 4.712 | 95,751,944 | -915,961 | 11.54% | 451,159,546 |
| 2016-01-12 | 2016-01-08 | 4.807 | 96,667,905 | -169,342 | 11.65% | 464,645,973 |
| 2016-01-11 | 2016-01-07 | 4.701 | 96,837,247 | -942,525 | 11.67% | 455,252,481 |
| 2016-01-08 | 2016-01-06 | 4.743 | 97,779,772 | -283,658 | 11.79% | 463,806,213 |
| 2016-01-07 | 2016-01-05 | 4.554 | 98,063,430 | -17,551 | 11.82% | 446,545,641 |
| 2016-01-06 | 2016-01-04 | 4.438 | 98,080,981 | +49,332 | 11.82% | 435,253,152 |
| 2016-01-05 | 2015-12-31 | 4.617 | 98,031,649 | -27,512 | 11.82% | 452,600,935 |
| 2016-01-04 | 2015-12-29 | 4.575 | 98,059,161 | -7,590 | 11.82% | 448,593,453 |
| 2015-12-29 | 2015-12-24 | 4.511 | 98,066,751 | +16,128 | 11.82% | 442,425,942 |
| 2015-12-28 | 2015-12-22 | 4.448 | 98,050,623 | -9,487 | 11.82% | 436,151,968 |
| 2015-12-23 | 2015-12-21 | 4.427 | 98,060,110 | +237,173 | 11.82% | 434,126,897 |
| 2015-12-22 | 2015-12-18 | 4.290 | 97,822,937 | +275,120 | 11.79% | 419,672,136 |
| 2015-12-21 | 2015-12-17 | 4.511 | 97,547,817 | -46,011 | 11.76% | 440,084,783 |
| 2015-12-18 | 2015-12-16 | 4.427 | 97,593,828 | -27,512 | 11.77% | 432,062,597 |
| 2015-12-17 | 2015-12-15 | 4.301 | 97,621,340 | -94,869 | 11.77% | 419,836,271 |
| 2015-12-16 | 2015-12-14 | 4.343 | 97,716,209 | +94,869 | 11.78% | 424,364,312 |
| 2015-12-15 | 2015-12-11 | 4.258 | 97,621,340 | +45,063 | 11.77% | 415,720,229 |
| 2015-12-14 | 2015-12-10 | 4.448 | 97,576,277 | +42,691 | 11.76% | 434,041,967 |
| 2015-12-11 | 2015-12-09 | 4.511 | 97,533,586 | +12,333 | 11.76% | 440,020,580 |
| 2015-12-10 | 2015-12-08 | 4.406 | 97,521,253 | +37,947 | 11.76% | 429,685,385 |
| 2015-12-09 | 2015-12-07 | 4.501 | 97,483,306 | -266,108 | 11.75% | 438,766,187 |
| 2015-12-08 | 2015-12-04 | 4.343 | 97,749,414 | +8,064 | 11.78% | 424,508,516 |
| 2015-12-07 | 2015-12-03 | 4.364 | 97,741,350 | +13,282 | 11.78% | 426,534,046 |
| 2015-12-04 | 2015-12-02 | 4.374 | 97,728,068 | +230,532 | 11.78% | 427,506,220 |
| 2015-12-03 | 2015-12-01 | 4.427 | 97,497,536 | +444,936 | 11.75% | 431,636,298 |
| 2015-12-02 | 2015-11-30 | 4.343 | 97,052,600 | +36,051 | 11.70% | 421,482,375 |
| 2015-12-01 | 2015-11-27 | 4.427 | 97,016,549 | +45,537 | 11.70% | 429,506,896 |
| 2015-11-30 | 2015-11-26 | 4.469 | 96,971,012 | +39,370 | 11.69% | 433,393,918 |
| 2015-11-27 | 2015-11-25 | 4.564 | 96,931,642 | +14,705 | 11.69% | 442,413,626 |
| 2015-11-26 | 2015-11-24 | 4.427 | 96,916,937 | +9,487 | 11.68% | 429,065,898 |
| 2015-11-24 | 2015-11-20 | 4.533 | 96,907,450 | -170,764 | 11.68% | 439,238,753 |
| 2015-11-23 | 2015-11-19 | 4.417 | 97,078,214 | -101,036 | 11.70% | 428,756,610 |
| 2015-11-20 | 2015-11-18 | 4.448 | 97,179,250 | +21,820 | 11.72% | 432,275,898 |
| 2015-11-19 | 2015-11-17 | 4.575 | 97,157,430 | -94,869 | 11.71% | 444,468,284 |
| 2015-11-17 | 2015-11-13 | 4.638 | 97,252,299 | +9,487 | 11.72% | 451,053,006 |
| 2015-11-16 | 2015-11-12 | 4.627 | 97,242,812 | +94,869 | 11.72% | 449,983,985 |
| 2015-11-13 | 2015-11-11 | 4.585 | 97,147,943 | -73,998 | 11.71% | 445,448,904 |
| 2015-11-12 | 2015-11-10 | 4.764 | 97,221,941 | -129,022 | 11.72% | 463,209,812 |
| 2015-11-11 | 2015-11-09 | 4.533 | 97,350,963 | +490,473 | 11.74% | 441,249,001 |
| 2015-11-10 | 2015-11-06 | 4.701 | 96,860,490 | +275,121 | 11.68% | 455,361,751 |
| 2015-11-09 | 2015-11-05 | 4.659 | 96,585,369 | -20,397 | 11.64% | 449,995,987 |
| 2015-11-06 | 2015-11-04 | 4.733 | 96,605,766 | +398,450 | 11.65% | 457,219,156 |
| 2015-11-05 | 2015-11-03 | 4.554 | 96,207,316 | -64,511 | 11.60% | 438,093,565 |
| 2015-11-04 | 2015-11-02 | 4.585 | 96,271,827 | -77,792 | 11.61% | 441,431,681 |
| 2015-11-03 | 2015-10-30 | 4.638 | 96,349,619 | +16,127 | 11.62% | 446,866,405 |
| 2015-11-02 | 2015-10-29 | 4.775 | 96,333,492 | +104,356 | 11.61% | 459,992,270 |
| 2015-10-30 | 2015-10-28 | 4.901 | 96,229,136 | -1,897 | 11.60% | 471,665,996 |
| 2015-10-29 | 2015-10-27 | 4.701 | 96,231,033 | +113,843 | 11.60% | 452,402,540 |
| 2015-10-28 | 2015-10-26 | 4.796 | 96,117,190 | +95,818 | 11.59% | 460,985,739 |
| 2015-10-27 | 2015-10-23 | 4.933 | 96,021,372 | +316,863 | 11.58% | 473,684,079 |
| 2015-10-26 | 2015-10-22 | 4.859 | 95,704,509 | -30,833 | 11.54% | 465,059,321 |
| 2015-10-23 | 2015-10-20 | 4.859 | 95,735,342 | +146,099 | 11.54% | 465,209,148 |
| 2015-10-22 | 2015-10-19 | 5.060 | 95,589,243 | +125,227 | 11.52% | 483,643,425 |
| 2015-10-20 | 2015-10-16 | 5.186 | 95,464,016 | +1,110,918 | 11.51% | 495,085,072 |
| 2015-10-19 | 2015-10-15 | 5.323 | 94,353,098 | -1,679,184 | 11.37% | 502,253,036 |
| 2015-10-16 | 2015-10-14 | 4.901 | 96,032,282 | -127,599 | 11.58% | 470,701,118 |
| 2015-10-15 | 2015-10-13 | 4.912 | 96,159,881 | -395,604 | 11.59% | 472,340,149 |
| 2015-10-14 | 2015-10-12 | 4.933 | 96,555,485 | -70,678 | 11.64% | 476,318,918 |
| 2015-10-13 | 2015-10-09 | 4.511 | 96,626,163 | +152,739 | 11.65% | 435,926,762 |
| 2015-10-12 | 2015-10-08 | 4.480 | 96,473,424 | +8,064 | 11.63% | 432,186,952 |
| 2015-10-09 | 2015-10-07 | 4.554 | 96,465,360 | -27,986 | 11.63% | 439,268,604 |
| 2015-10-08 | 2015-10-06 | 4.364 | 96,493,346 | +8,064 | 11.63% | 421,087,874 |
| 2015-10-06 | 2015-10-02 | 4.290 | 96,485,282 | +29,884 | 11.63% | 413,933,435 |
| 2015-10-02 | 2015-09-29 | 4.269 | 96,455,398 | -14,231 | 11.63% | 411,771,788 |
| 2015-09-30 | 2015-09-25 | 4.385 | 96,469,629 | -154,162 | 11.63% | 423,018,116 |
| 2015-09-29 | 2015-09-24 | 4.353 | 96,623,791 | +125,227 | 11.65% | 420,638,628 |
| 2015-09-25 | 2015-09-23 | 4.343 | 96,498,564 | -110,997 | 11.63% | 419,076,294 |
| 2015-09-24 | 2015-09-22 | 4.511 | 96,609,561 | +99,613 | 11.65% | 435,851,862 |
| 2015-09-23 | 2015-09-21 | 4.712 | 96,509,948 | -2,372 | 11.63% | 454,731,074 |
| 2015-09-22 | 2015-09-18 | 4.764 | 96,512,320 | -282,236 | 11.64% | 459,828,853 |
| 2015-09-21 | 2015-09-17 | 4.374 | 96,794,556 | -279,864 | 11.67% | 423,422,622 |
| 2015-09-18 | 2015-09-16 | 4.311 | 97,074,420 | -5,217 | 11.70% | 418,507,399 |
| 2015-09-16 | 2015-09-14 | 4.216 | 97,079,637 | -97,716 | 11.70% | 409,320,186 |
| 2015-09-15 | 2015-09-11 | 4.280 | 97,177,353 | +35,576 | 11.72% | 415,878,172 |
| 2015-09-14 | 2015-09-10 | 4.227 | 97,141,777 | -79,690 | 11.71% | 410,606,145 |
| 2015-09-11 | 2015-09-09 | 4.206 | 97,221,467 | -37,947 | 11.72% | 408,893,393 |
| 2015-09-10 | 2015-09-08 | 4.206 | 97,259,414 | -117,638 | 11.73% | 409,052,991 |
| 2015-09-09 | 2015-09-07 | 4.216 | 97,377,052 | -170,290 | 11.74% | 410,574,187 |
| 2015-09-08 | 2015-09-04 | 4.058 | 97,547,342 | -92,972 | 11.76% | 395,868,730 |
| 2015-09-07 | 2015-09-02 | 3.900 | 97,640,314 | -88,228 | 11.77% | 380,807,874 |
| 2015-09-04 | 2015-09-01 | 3.963 | 97,728,542 | +28,460 | 11.78% | 387,332,815 |
| 2015-09-02 | 2015-08-31 | 4.069 | 97,700,082 | +9,487 | 11.78% | 397,518,423 |
| 2015-09-01 | 2015-08-28 | 4.216 | 97,690,595 | -151,790 | 11.78% | 411,896,189 |
| 2015-08-31 | 2015-08-27 | 4.048 | 97,842,385 | +72,100 | 11.80% | 396,034,739 |
| 2015-08-28 | 2015-08-26 | 4.079 | 97,770,285 | +3,403,431 | 11.79% | 398,834,643 |
| 2015-08-27 | 2015-08-25 | 4.037 | 94,366,854 | -699,186 | 11.38% | 380,972,194 |
| 2015-08-26 | 2015-08-24 | 4.216 | 95,066,040 | +91,075 | 11.46% | 400,830,189 |
| 2015-08-25 | 2015-08-21 | 4.554 | 94,974,965 | -2,196,695 | 11.45% | 432,481,881 |
| 2015-08-24 | 2015-08-20 | 4.322 | 97,171,660 | -100,087 | 11.71% | 419,950,891 |
| 2015-08-21 | 2015-08-19 | 4.469 | 97,271,747 | -119,536 | 11.73% | 434,737,997 |
| 2015-08-20 | 2015-08-18 | 4.227 | 97,391,283 | -194,956 | 11.74% | 411,660,775 |
| 2015-08-19 | 2015-08-17 | 4.195 | 97,586,239 | +61,665 | 11.76% | 409,398,909 |
| 2015-08-18 | 2015-08-14 | 4.237 | 97,524,574 | +15,179 | 11.76% | 413,252,170 |
| 2015-08-17 | 2015-08-13 | 4.501 | 97,509,395 | -1,254,170 | 11.76% | 438,883,612 |
| 2015-08-14 | 2015-08-12 | 4.164 | 98,763,565 | -57,870 | 11.91% | 411,214,937 |
| 2015-08-13 | 2015-08-11 | 4.079 | 98,821,435 | +444,462 | 11.91% | 403,122,603 |
| 2015-08-12 | 2015-08-10 | 3.911 | 98,376,973 | -113,843 | 11.86% | 384,717,900 |
| 2015-08-11 | 2015-08-07 | 3.858 | 98,490,816 | +178,828 | 11.87% | 379,972,222 |
| 2015-08-10 | 2015-08-06 | 3.795 | 98,311,988 | +11,859 | 11.85% | 373,064,571 |
| 2015-08-07 | 2015-08-05 | 3.658 | 98,300,129 | +98,664 | 11.85% | 359,549,418 |
| 2015-08-06 | 2015-08-04 | 3.679 | 98,201,465 | -18,974 | 11.84% | 361,258,789 |
| 2015-08-05 | 2015-08-03 | 3.721 | 98,220,439 | +718,634 | 11.84% | 365,469,892 |
| 2015-08-04 | 2015-07-31 | 3.816 | 97,501,805 | +205,866 | 11.75% | 372,045,670 |
| 2015-08-03 | 2015-07-30 | 3.826 | 97,295,939 | +206,340 | 11.73% | 372,285,710 |
| 2015-07-31 | 2015-07-29 | 3.921 | 97,089,599 | -854,771 | 11.70% | 380,706,836 |
| 2015-07-30 | 2015-07-28 | 3.868 | 97,944,370 | +108,151 | 11.81% | 378,896,479 |
| 2015-07-29 | 2015-07-27 | 3.974 | 97,836,219 | -4,743 | 11.79% | 388,790,853 |
| 2015-07-28 | 2015-07-24 | 3.984 | 97,840,962 | +971,934 | 11.80% | 389,841,027 |
| 2015-07-27 | 2015-07-23 | 3.963 | 96,869,028 | -21,820 | 11.68% | 383,926,257 |
| 2015-07-24 | 2015-07-22 | 3.900 | 96,890,848 | +101,985 | 11.68% | 377,884,875 |
| 2015-07-23 | 2015-07-21 | 3.900 | 96,788,863 | +121,906 | 11.67% | 377,487,122 |
| 2015-07-22 | 2015-07-20 | 3.974 | 96,666,957 | +583,920 | 11.65% | 384,144,329 |
| 2015-07-21 | 2015-07-17 | 4.153 | 96,083,037 | +71,152 | 11.58% | 399,041,415 |
| 2015-07-20 | 2015-07-16 | 4.132 | 96,011,885 | +64,036 | 11.57% | 396,721,823 |
| 2015-07-17 | 2015-07-15 | 4.121 | 95,947,849 | +27,513 | 11.57% | 395,445,856 |
| 2015-07-16 | 2015-07-14 | 4.353 | 95,920,336 | +25,614 | 11.56% | 417,576,232 |
| 2015-07-15 | 2015-07-13 | 4.501 | 95,894,722 | -27,038 | 11.56% | 431,616,071 |
| 2015-07-14 | 2015-07-10 | 4.427 | 95,921,760 | +314,492 | 11.56% | 424,660,099 |
| 2015-07-13 | 2015-07-09 | 4.248 | 95,607,268 | +2,145,940 | 11.53% | 406,135,528 |
| 2015-07-10 | 2015-07-08 | 3.689 | 93,461,328 | -1,414,974 | 11.27% | 344,806,163 |
| 2015-07-09 | 2015-07-07 | 4.153 | 94,876,302 | -140,406 | 11.44% | 394,029,737 |
| 2015-07-08 | 2015-07-06 | 4.301 | 95,016,708 | -738,556 | 11.45% | 408,634,632 |
| 2015-07-07 | 2015-07-03 | 4.490 | 95,755,264 | +309,273 | 11.54% | 429,979,039 |
| 2015-07-06 | 2015-07-02 | 4.722 | 95,445,991 | +618,547 | 11.51% | 450,724,052 |
| 2015-07-03 | 2015-06-30 | 5.112 | 94,827,444 | +541,703 | 11.43% | 484,786,828 |
| 2015-07-02 | 2015-06-29 | 5.039 | 94,285,741 | +815,400 | 11.37% | 475,060,524 |
| 2015-06-30 | 2015-06-26 | 5.323 | 93,470,341 | +663,135 | 11.27% | 497,554,013 |
| 2015-06-29 | 2015-06-25 | 5.471 | 92,807,206 | +157,483 | 11.19% | 507,719,781 |
| 2015-06-26 | 2015-06-24 | 5.544 | 92,649,723 | -82,536 | 11.17% | 513,694,478 |
| 2015-06-25 | 2015-06-23 | 5.555 | 92,732,259 | -161,278 | 11.18% | 515,129,573 |
| 2015-06-24 | 2015-06-22 | 5.534 | 92,893,537 | +265,634 | 11.20% | 514,067,124 |
| 2015-06-23 | 2015-06-19 | 5.608 | 92,627,903 | +423,591 | 11.17% | 519,431,750 |
| 2015-06-22 | 2015-06-18 | 5.544 | 92,204,312 | -1,898 | 11.12% | 511,224,906 |
| 2015-06-19 | 2015-06-17 | 5.523 | 92,206,210 | -169,815 | 11.12% | 509,291,569 |
| 2015-06-18 | 2015-06-16 | 5.429 | 92,376,025 | +4,743 | 11.14% | 501,466,040 |
| 2015-06-17 | 2015-06-15 | 5.492 | 92,371,282 | -180,251 | 11.14% | 507,282,315 |
| 2015-06-16 | 2015-06-12 | 5.544 | 92,551,533 | +1,542,098 | 11.16% | 513,150,066 |
| 2015-06-15 | 2015-06-11 | 5.650 | 91,009,435 | +495,217 | 10.97% | 514,193,090 |
| 2015-06-12 | 2015-06-10 | 5.745 | 90,514,218 | +179,777 | 10.91% | 519,982,029 |
| 2015-06-11 | 2015-06-09 | 5.734 | 90,334,441 | +86,330 | 10.89% | 517,997,053 |
| 2015-06-10 | 2015-06-08 | 5.913 | 90,248,111 | -1,423 | 10.88% | 533,673,957 |
| 2015-06-09 | 2015-06-05 | 6.061 | 90,249,534 | +147,996 | 10.88% | 547,000,648 |
| 2015-06-08 | 2015-06-04 | 6.072 | 90,101,538 | -61,665 | 10.86% | 547,053,393 |
| 2015-06-05 | 2015-06-03 | 6.093 | 90,163,203 | +682,584 | 10.87% | 549,328,584 |
| 2015-06-04 | 2015-06-02 | 5.956 | 89,480,619 | +471,974 | 10.79% | 532,908,265 |
| 2015-06-03 | 2015-06-01 | 6.272 | 89,008,645 | +1,073,444 | 10.73% | 558,244,154 |
| 2015-06-02 | 2015-05-29 | 6.809 | 87,935,201 | -459,641 | 10.60% | 598,784,165 |
| 2015-06-01 | 2015-05-28 | 6.371 | 88,394,842 | -1,402,166 | 10.66% | 563,160,403 |
| 2015-05-29 | 2015-05-27 | 6.243 | 89,797,008 | +530,582 | 10.83% | 560,613,414 |
| 2015-05-28 | 2015-05-26 | 6.041 | 89,266,426 | -651,411 | 10.88% | 539,231,444 |
| 2015-05-27 | 2015-05-22 | 5.902 | 89,917,837 | +6,570 | 10.96% | 530,712,869 |
| 2015-05-26 | 2015-05-21 | 5.689 | 89,911,267 | -611,989 | 10.96% | 511,516,182 |
| 2015-05-22 | 2015-05-20 | 5.636 | 90,523,256 | +1,095,385 | 11.03% | 510,175,785 |
| 2015-05-21 | 2015-05-19 | 5.881 | 89,427,871 | +451,483 | 10.90% | 525,915,502 |
| 2015-05-20 | 2015-05-18 | 5.987 | 88,976,388 | +124,369 | 10.84% | 532,739,735 |
| 2015-05-19 | 2015-05-15 | 5.700 | 88,852,019 | +1,563,763 | 10.83% | 506,436,601 |
| 2015-05-18 | 2015-05-14 | 5.721 | 87,288,256 | +358,089 | 10.64% | 499,383,404 |
| 2015-05-15 | 2015-05-13 | 5.593 | 86,930,167 | +1,058,778 | 10.59% | 486,221,121 |
| 2015-05-14 | 2015-05-12 | 5.444 | 85,871,389 | -103,249 | 10.46% | 467,491,147 |
| 2015-05-13 | 2015-05-11 | 5.487 | 85,974,638 | -946,612 | 10.48% | 471,717,065 |
| 2015-05-12 | 2015-05-08 | 5.572 | 86,921,250 | +2,816 | 10.59% | 484,319,165 |
| 2015-05-11 | 2015-05-07 | 5.465 | 86,918,434 | +780,004 | 10.59% | 475,043,370 |
| 2015-05-08 | 2015-05-06 | 5.806 | 86,138,430 | +203,684 | 10.50% | 500,146,757 |
| 2015-05-07 | 2015-05-05 | 6.030 | 85,934,746 | +1,822,356 | 10.47% | 518,190,243 |
| 2015-05-06 | 2015-05-04 | 6.137 | 84,112,390 | +1,070,512 | 10.25% | 516,162,512 |
| 2015-05-05 | 2015-04-30 | 5.902 | 83,041,878 | -349,172 | 10.12% | 490,129,598 |
| 2015-05-04 | 2015-04-29 | 6.041 | 83,391,050 | +371,230 | 10.16% | 503,740,077 |
| 2015-04-30 | 2015-04-28 | 5.380 | 83,019,820 | +2,339,074 | 10.12% | 446,660,110 |
| 2015-04-29 | 2015-04-27 | 5.114 | 80,680,746 | -194,766 | 9.83% | 412,586,625 |
| 2015-04-28 | 2015-04-24 | 5.071 | 80,875,512 | -122,961 | 9.85% | 410,136,101 |
| 2015-04-27 | 2015-04-23 | 4.943 | 80,998,473 | -914,229 | 9.87% | 400,404,376 |
| 2015-04-24 | 2015-04-22 | 4.933 | 81,912,702 | -2,546,513 | 9.98% | 404,051,056 |
| 2015-04-23 | 2015-04-21 | 4.879 | 84,459,215 | -1,927,483 | 10.29% | 412,113,196 |
| 2015-04-22 | 2015-04-20 | 4.858 | 86,386,698 | -128,124 | 10.53% | 419,677,532 |
| 2015-04-21 | 2015-04-17 | 5.061 | 86,514,822 | -192,889 | 10.54% | 437,812,474 |
| 2015-04-20 | 2015-04-16 | 5.114 | 86,707,711 | -211,662 | 10.57% | 443,407,425 |
| 2015-04-17 | 2015-04-15 | 4.954 | 86,919,373 | -401,735 | 10.59% | 430,599,519 |
| 2015-04-16 | 2015-04-14 | 4.954 | 87,321,108 | -64,766 | 10.64% | 432,589,719 |
| 2015-04-15 | 2015-04-13 | 5.071 | 87,385,874 | -204,622 | 10.65% | 443,151,465 |
| 2015-04-14 | 2015-04-10 | 4.847 | 87,590,496 | +139,857 | 10.67% | 424,592,565 |
| 2015-04-13 | 2015-04-09 | 4.826 | 87,450,639 | +50,686 | 10.66% | 422,051,251 |
| 2015-04-10 | 2015-04-08 | 4.858 | 87,399,953 | -318,666 | 10.65% | 424,600,054 |
| 2015-04-09 | 2015-04-02 | 4.560 | 87,718,619 | +981,341 | 10.69% | 399,981,180 |
| 2015-04-08 | 2015-04-01 | 4.443 | 86,737,278 | -23,466 | 10.57% | 385,341,556 |
| 2015-04-02 | 2015-03-31 | 4.411 | 86,760,744 | +1,014,663 | 10.57% | 382,672,815 |
| 2015-04-01 | 2015-03-30 | 4.400 | 85,746,081 | +379,208 | 10.45% | 377,283,954 |
| 2015-03-31 | 2015-03-27 | 4.379 | 85,366,873 | -93,864 | 10.40% | 373,796,472 |
| 2015-03-30 | 2015-03-26 | 4.453 | 85,460,737 | +54,910 | 10.41% | 380,580,838 |
| 2015-03-27 | 2015-03-25 | 4.400 | 85,405,827 | +63,828 | 10.41% | 375,786,831 |
| 2015-03-26 | 2015-03-24 | 4.379 | 85,341,999 | +118,737 | 10.40% | 373,687,556 |
| 2015-03-25 | 2015-03-23 | 4.432 | 85,223,262 | -15,018 | 10.38% | 377,707,394 |
| 2015-03-24 | 2015-03-20 | 4.570 | 85,238,280 | -154,406 | 10.39% | 389,579,389 |
| 2015-03-23 | 2015-03-19 | 4.507 | 85,392,686 | +43,177 | 10.40% | 384,826,565 |
| 2015-03-20 | 2015-03-18 | 4.411 | 85,349,509 | -216,355 | 10.40% | 376,448,327 |
| 2015-03-19 | 2015-03-17 | 4.379 | 85,565,864 | -25,343 | 10.43% | 374,667,795 |
| 2015-03-18 | 2015-03-16 | 4.368 | 85,591,207 | +35,199 | 10.43% | 373,866,894 |
| 2015-03-17 | 2015-03-13 | 4.357 | 85,556,008 | -43,646 | 10.42% | 372,801,648 |
| 2015-03-16 | 2015-03-12 | 4.421 | 85,599,654 | +260,940 | 10.43% | 378,463,594 |
| 2015-03-13 | 2015-03-11 | 4.325 | 85,338,714 | -316,320 | 10.40% | 369,127,270 |
| 2015-03-12 | 2015-03-10 | 4.475 | 85,655,034 | +131,409 | 10.44% | 383,271,199 |
| 2015-03-11 | 2015-03-09 | 4.560 | 85,523,625 | -129,062 | 10.42% | 389,972,401 |
| 2015-03-10 | 2015-03-06 | 4.805 | 85,652,687 | -557,079 | 10.44% | 411,548,986 |
| 2015-03-09 | 2015-03-05 | 4.879 | 86,209,766 | -96,210 | 10.50% | 420,654,895 |
| 2015-03-06 | 2015-03-04 | 4.922 | 86,305,976 | +8,917 | 10.52% | 424,802,287 |
| 2015-03-05 | 2015-03-03 | 4.954 | 86,297,059 | +939 | 10.52% | 427,516,569 |
| 2015-03-04 | 2015-03-02 | 5.018 | 86,296,120 | +10,325 | 10.52% | 433,028,200 |
| 2015-03-03 | 2015-02-27 | 5.007 | 86,285,795 | -52,094 | 10.51% | 432,057,119 |
| 2015-03-02 | 2015-02-26 | 4.986 | 86,337,889 | -57,257 | 10.52% | 430,478,318 |
| 2015-02-27 | 2015-02-25 | 4.975 | 86,395,146 | -9,386 | 10.53% | 429,843,364 |
| 2015-02-26 | 2015-02-24 | 4.965 | 86,404,532 | -219,171 | 10.53% | 428,969,527 |
| 2015-02-25 | 2015-02-23 | 4.965 | 86,623,703 | -5,163 | 10.55% | 430,057,637 |
| 2015-02-24 | 2015-02-18 | 4.933 | 86,628,866 | -9,386 | 10.56% | 427,314,493 |
| 2015-02-23 | 2015-02-16 | 4.986 | 86,638,252 | -103,250 | 10.56% | 431,975,919 |
| 2015-02-17 | 2015-02-13 | 4.943 | 86,741,502 | -28,159 | 10.57% | 428,794,219 |
| 2015-02-16 | 2015-02-12 | 4.805 | 86,769,661 | -1,013,724 | 10.57% | 416,915,888 |
| 2015-02-13 | 2015-02-11 | 4.954 | 87,783,385 | -478,703 | 10.70% | 434,879,844 |
| 2015-02-12 | 2015-02-10 | 4.975 | 88,262,088 | -70,397 | 10.75% | 439,131,995 |
| 2015-02-11 | 2015-02-09 | 4.954 | 88,332,485 | -375,454 | 10.76% | 437,600,091 |
| 2015-02-10 | 2015-02-06 | 5.103 | 88,707,939 | +4,693 | 10.81% | 452,691,151 |
| 2015-02-09 | 2015-02-05 | 5.124 | 88,703,246 | -222,456 | 10.81% | 454,557,253 |
| 2015-02-06 | 2015-02-04 | 5.018 | 88,925,702 | -97,148 | 10.84% | 446,223,268 |
| 2015-02-05 | 2015-02-03 | 5.114 | 89,022,850 | -44,116 | 10.85% | 455,246,624 |
| 2015-02-04 | 2015-02-02 | 5.135 | 89,066,966 | -1,067,226 | 10.85% | 457,370,026 |
| 2015-02-03 | 2015-01-30 | 4.975 | 90,134,192 | -563,180 | 10.98% | 448,446,308 |
| 2015-02-02 | 2015-01-29 | 4.879 | 90,697,372 | +152,528 | 11.05% | 442,551,874 |
| 2015-01-30 | 2015-01-28 | 4.869 | 90,544,844 | +91,986 | 11.03% | 440,842,978 |
| 2015-01-29 | 2015-01-27 | 4.922 | 90,452,858 | +60,542 | 11.02% | 445,213,446 |
| 2015-01-28 | 2015-01-26 | 5.146 | 90,392,316 | +18,772 | 11.01% | 465,138,885 |
| 2015-01-27 | 2015-01-23 | 5.114 | 90,373,544 | +739,643 | 11.01% | 462,153,827 |
| 2015-01-26 | 2015-01-22 | 5.199 | 89,633,901 | +275,489 | 10.92% | 466,010,951 |
| 2015-01-23 | 2015-01-21 | 5.124 | 89,358,412 | -626,538 | 10.89% | 457,914,633 |
| 2015-01-22 | 2015-01-20 | 4.837 | 89,984,950 | -13,140 | 10.96% | 435,240,936 |
| 2015-01-21 | 2015-01-19 | 4.826 | 89,998,090 | -275,489 | 10.97% | 434,345,671 |
| 2015-01-20 | 2015-01-16 | 4.730 | 90,273,579 | -1,966,907 | 11.00% | 427,019,427 |
| 2015-01-19 | 2015-01-15 | 4.549 | 92,240,486 | -18,772 | 11.24% | 419,617,373 |
| 2015-01-16 | 2015-01-14 | 4.624 | 92,259,258 | -15,018 | 11.24% | 426,583,143 |
| 2015-01-15 | 2015-01-13 | 4.773 | 92,274,276 | -65,235 | 11.24% | 440,415,569 |
| 2015-01-14 | 2015-01-12 | 4.592 | 92,339,511 | -151,120 | 11.25% | 424,002,916 |
| 2015-01-13 | 2015-01-09 | 4.560 | 92,490,631 | -18,773 | 11.27% | 421,740,700 |
| 2015-01-12 | 2015-01-08 | 4.560 | 92,509,404 | +49,278 | 11.27% | 421,826,301 |
| 2015-01-09 | 2015-01-07 | 4.581 | 92,460,126 | -749,968 | 11.27% | 423,571,703 |
| 2015-01-08 | 2015-01-06 | 4.432 | 93,210,094 | -155,625 | 11.36% | 413,104,836 |
| 2015-01-07 | 2015-01-05 | 4.272 | 93,365,719 | +1,252,606 | 11.38% | 398,874,085 |
| 2015-01-06 | 2015-01-02 | 4.155 | 92,113,113 | -26,282 | 11.22% | 382,727,853 |
| 2015-01-05 | 2014-12-31 | 4.166 | 92,139,395 | +1,250,260 | 11.23% | 383,818,688 |
| 2015-01-02 | 2014-12-29 | 4.102 | 90,889,135 | +625,130 | 11.07% | 372,800,686 |
| 2014-12-30 | 2014-12-24 | 4.006 | 90,264,005 | -4,499,809 | 11.00% | 361,581,704 |
| 2014-12-29 | 2014-12-22 | 4.176 | 94,763,814 | +89,171 | 11.55% | 395,760,642 |
| 2014-12-23 | 2014-12-19 | 4.198 | 94,674,643 | -191,482 | 11.54% | 397,405,525 |
| 2014-12-22 | 2014-12-18 | 4.144 | 94,866,125 | +29,567 | 11.56% | 393,155,871 |
| 2014-12-19 | 2014-12-17 | 4.102 | 94,836,558 | +15,957 | 11.56% | 388,991,862 |
| 2014-12-18 | 2014-12-16 | 4.187 | 94,820,601 | +15,018 | 11.55% | 397,007,999 |
| 2014-12-17 | 2014-12-15 | 4.304 | 94,805,583 | -136,102 | 11.55% | 408,055,543 |
| 2014-12-16 | 2014-12-12 | 4.240 | 94,941,685 | -9,386 | 11.57% | 402,572,412 |
| 2014-12-15 | 2014-12-11 | 4.251 | 94,951,071 | -48,340 | 11.57% | 403,623,799 |
| 2014-12-12 | 2014-12-10 | 4.272 | 94,999,411 | -65,235 | 11.58% | 405,853,493 |
| 2014-12-11 | 2014-12-09 | 4.134 | 95,064,646 | -79,314 | 11.58% | 392,965,808 |
| 2014-12-10 | 2014-12-08 | 4.144 | 95,143,960 | +85,415 | 11.59% | 394,307,309 |
| 2014-12-09 | 2014-12-05 | 4.219 | 95,058,545 | +530,328 | 11.58% | 401,042,456 |
| 2014-12-08 | 2014-12-04 | 4.230 | 94,528,217 | +1,496,651 | 11.52% | 399,812,139 |
| 2014-12-05 | 2014-12-03 | 4.155 | 93,031,566 | +968,670 | 11.34% | 386,544,004 |
| 2014-12-04 | 2014-12-02 | 4.230 | 92,062,896 | +640,617 | 11.22% | 389,384,932 |
| 2014-12-03 | 2014-12-01 | 4.166 | 91,422,279 | +563,650 | 11.14% | 380,831,448 |
| 2014-12-02 | 2014-11-28 | 4.325 | 90,858,629 | +40,361 | 11.07% | 393,003,317 |
| 2014-12-01 | 2014-11-27 | 4.368 | 90,818,268 | +547,692 | 11.07% | 396,698,972 |
| 2014-11-28 | 2014-11-26 | 4.432 | 90,270,576 | -8,447 | 11.00% | 400,076,965 |
| 2014-11-27 | 2014-11-25 | 4.379 | 90,279,023 | +1,204,266 | 11.00% | 395,305,335 |
| 2014-11-26 | 2014-11-24 | 4.368 | 89,074,757 | -14,079 | 10.85% | 389,083,224 |
| 2014-11-25 | 2014-11-21 | 4.251 | 89,088,836 | +46,931 | 10.86% | 378,704,254 |
| 2014-11-24 | 2014-11-20 | 4.230 | 89,041,905 | -284,405 | 10.85% | 376,607,490 |
| 2014-11-21 | 2014-11-19 | 4.304 | 89,326,310 | -43,178 | 10.88% | 384,472,040 |
| 2014-11-20 | 2014-11-18 | 4.272 | 89,369,488 | +75,091 | 10.89% | 381,801,513 |
| 2014-11-19 | 2014-11-17 | 4.347 | 89,294,397 | -66,643 | 10.88% | 388,139,976 |
| 2014-11-18 | 2014-11-14 | 4.262 | 89,361,040 | +9,386 | 10.89% | 380,813,388 |
| 2014-11-17 | 2014-11-13 | 4.208 | 89,351,654 | -10,325 | 10.89% | 376,013,723 |
| 2014-11-14 | 2014-11-12 | 4.230 | 89,361,979 | +12,672 | 10.89% | 377,961,260 |
| 2014-11-13 | 2014-11-11 | 4.176 | 89,349,307 | -2,816 | 10.89% | 373,148,120 |
| 2014-11-12 | 2014-11-10 | 4.240 | 89,352,123 | +145,019 | 10.89% | 378,871,512 |
| 2014-11-11 | 2014-11-07 | 4.144 | 89,207,104 | +54,441 | 10.87% | 369,703,060 |
| 2014-11-10 | 2014-11-06 | 4.112 | 89,152,663 | +334,153 | 10.86% | 366,627,998 |
| 2014-11-07 | 2014-11-05 | 4.187 | 88,818,510 | +3,356,084 | 10.82% | 371,877,615 |
| 2014-11-06 | 2014-11-04 | 4.262 | 85,462,426 | +73,683 | 10.41% | 364,199,387 |
| 2014-11-05 | 2014-11-03 | 4.251 | 85,388,743 | +150,181 | 10.40% | 362,975,673 |
| 2014-11-04 | 2014-10-31 | 4.389 | 85,238,562 | +2,100,661 | 10.39% | 374,142,749 |
| 2014-11-03 | 2014-10-30 | 4.475 | 83,137,901 | +535,960 | 10.13% | 372,008,059 |
| 2014-10-31 | 2014-10-29 | 4.507 | 82,601,941 | +169,423 | 10.06% | 372,249,928 |
| 2014-10-30 | 2014-10-28 | 4.432 | 82,432,518 | +136,102 | 10.04% | 365,338,885 |
| 2014-10-29 | 2014-10-27 | 4.432 | 82,296,416 | +9,387 | 10.03% | 364,735,685 |
| 2014-10-28 | 2014-10-24 | 4.475 | 82,287,029 | +498,414 | 10.03% | 368,200,756 |
| 2014-10-27 | 2014-10-23 | 4.560 | 81,788,615 | +18,773 | 9.97% | 372,941,425 |
| 2014-10-24 | 2014-10-22 | 4.581 | 81,769,842 | +15,487 | 9.96% | 374,598,140 |
| 2014-10-23 | 2014-10-21 | 4.539 | 81,754,355 | -119,206 | 9.96% | 371,043,219 |
| 2014-10-22 | 2014-10-20 | 4.570 | 81,873,561 | +108,881 | 9.98% | 374,201,027 |
| 2014-10-21 | 2014-10-17 | 4.656 | 81,764,680 | +30,975 | 9.96% | 380,672,217 |
| 2014-10-20 | 2014-10-16 | 4.645 | 81,733,705 | -15,018 | 9.96% | 379,657,233 |
| 2014-10-17 | 2014-10-15 | 4.645 | 81,748,723 | -33,791 | 9.96% | 379,726,992 |
| 2014-10-16 | 2014-10-14 | 4.677 | 81,782,514 | +5,632 | 9.97% | 382,497,834 |
| 2014-10-15 | 2014-10-13 | 4.624 | 81,776,882 | +79,784 | 9.96% | 378,115,325 |
| 2014-10-14 | 2014-10-10 | 4.677 | 81,697,098 | +23,466 | 9.95% | 382,098,342 |
| 2014-10-13 | 2014-10-09 | 4.773 | 81,673,632 | -18,773 | 9.95% | 389,819,792 |
| 2014-10-10 | 2014-10-08 | 4.634 | 81,692,405 | +176,463 | 9.95% | 378,595,059 |
| 2014-10-09 | 2014-10-07 | 4.730 | 81,515,942 | +76,968 | 9.93% | 385,593,340 |
| 2014-10-08 | 2014-10-06 | 4.656 | 81,438,974 | -21,119 | 9.92% | 379,155,826 |
| 2014-10-07 | 2014-10-03 | 4.613 | 81,460,093 | +45,523 | 9.93% | 375,782,716 |
| 2014-10-06 | 2014-09-30 | 4.581 | 81,414,570 | +650,473 | 9.92% | 372,970,594 |
| 2014-10-03 | 2014-09-29 | 4.645 | 80,764,097 | +361,843 | 9.84% | 375,153,354 |
| 2014-09-30 | 2014-09-26 | 4.677 | 80,402,254 | -746,682 | 9.80% | 376,042,340 |
| 2014-09-29 | 2014-09-25 | 4.752 | 81,148,936 | -29,098 | 9.89% | 385,586,386 |
| 2014-09-26 | 2014-09-24 | 4.773 | 81,178,034 | +81,192 | 9.89% | 387,454,354 |
| 2014-09-25 | 2014-09-23 | 4.784 | 81,096,842 | -137,979 | 9.88% | 387,930,822 |
| 2014-09-24 | 2014-09-22 | 4.741 | 81,234,821 | +478,233 | 9.90% | 385,129,017 |
| 2014-09-23 | 2014-09-19 | 4.816 | 80,756,588 | -1,877 | 9.84% | 388,884,290 |
| 2014-09-22 | 2014-09-18 | 4.730 | 80,758,465 | +336,969 | 9.84% | 382,010,261 |
| 2014-09-19 | 2014-09-17 | 4.794 | 80,421,496 | +65,705 | 9.80% | 385,557,064 |
| 2014-09-18 | 2014-09-16 | 4.837 | 80,355,791 | +11,263 | 9.79% | 388,666,434 |
| 2014-09-17 | 2014-09-15 | 4.890 | 80,344,528 | +13,141 | 9.79% | 392,891,825 |
| 2014-09-16 | 2014-09-12 | 4.901 | 80,331,387 | -1,541,236 | 9.79% | 393,683,398 |
| 2014-09-15 | 2014-09-11 | 4.986 | 81,872,623 | +82,131 | 9.98% | 408,214,625 |
| 2014-09-12 | 2014-09-10 | 5.029 | 81,790,492 | -65,705 | 9.97% | 411,290,636 |
| 2014-09-10 | 2014-09-05 | 5.061 | 81,856,197 | +558,957 | 9.97% | 414,237,275 |
| 2014-09-08 | 2014-09-04 | 5.071 | 81,297,240 | +44,115 | 9.91% | 412,274,769 |
| 2014-09-05 | 2014-09-03 | 5.061 | 81,253,125 | +265,164 | 9.90% | 411,185,400 |
| 2014-09-04 | 2014-09-02 | 5.093 | 80,987,961 | +22,058 | 9.87% | 412,432,010 |
| 2014-09-03 | 2014-09-01 | 5.146 | 80,965,903 | +49,278 | 9.87% | 416,632,647 |
| 2014-09-02 | 2014-08-29 | 5.124 | 80,916,625 | -9,386 | 9.86% | 414,654,936 |
| 2014-09-01 | 2014-08-28 | 5.156 | 80,926,011 | +21,119 | 9.86% | 417,289,540 |
| 2014-08-29 | 2014-08-27 | 5.199 | 80,904,892 | +35,668 | 9.86% | 420,628,415 |
| 2014-08-28 | 2014-08-26 | 5.284 | 80,869,224 | +568,343 | 9.85% | 427,335,483 |
| 2014-08-27 | 2014-08-25 | 5.220 | 80,300,881 | -11,264 | 9.78% | 419,199,150 |
| 2014-08-26 | 2014-08-22 | 5.220 | 80,312,145 | -49,747 | 9.79% | 419,257,952 |
| 2014-08-25 | 2014-08-21 | 5.220 | 80,361,892 | +376,392 | 9.79% | 419,517,649 |
| 2014-08-22 | 2014-08-20 | 5.210 | 79,985,500 | +143,611 | 9.75% | 416,700,600 |
| 2014-08-21 | 2014-08-19 | 5.316 | 79,841,889 | -344,479 | 9.73% | 424,458,614 |
| 2014-08-20 | 2014-08-18 | 5.433 | 80,186,368 | -38,953 | 9.77% | 435,687,120 |
| 2014-08-19 | 2014-08-15 | 5.444 | 80,225,321 | +198,051 | 9.78% | 436,753,472 |
| 2014-08-18 | 2014-08-14 | 5.529 | 80,027,270 | -14,079 | 9.75% | 442,496,014 |
| 2014-08-15 | 2014-08-13 | 5.561 | 80,041,349 | +121,084 | 9.75% | 445,132,091 |
| 2014-08-14 | 2014-08-12 | 5.529 | 79,920,265 | -295,670 | 9.74% | 441,904,349 |
| 2014-08-13 | 2014-08-11 | 5.583 | 80,215,935 | +697,874 | 9.77% | 447,812,219 |
| 2014-08-12 | 2014-08-08 | 5.636 | 79,518,061 | -733,542 | 9.69% | 448,152,121 |
| 2014-08-11 | 2014-08-07 | 5.444 | 80,251,603 | -812,387 | 9.78% | 436,896,554 |
| 2014-08-08 | 2014-08-06 | 5.242 | 81,063,990 | +122,022 | 9.88% | 424,910,127 |
| 2014-08-07 | 2014-08-05 | 5.188 | 80,941,968 | +443,974 | 9.86% | 419,958,836 |
| 2014-08-06 | 2014-08-04 | 5.188 | 80,497,994 | +2,816 | 9.81% | 417,655,324 |
| 2014-08-05 | 2014-08-01 | 5.114 | 80,495,178 | -317,258 | 9.81% | 411,637,664 |
| 2014-08-04 | 2014-07-31 | 5.188 | 80,812,436 | +382,962 | 9.85% | 419,286,773 |
| 2014-08-01 | 2014-07-30 | 5.093 | 80,429,474 | -93,863 | 9.80% | 409,587,909 |
| 2014-07-31 | 2014-07-29 | 5.167 | 80,523,337 | +198,990 | 9.81% | 416,071,057 |
| 2014-07-30 | 2014-07-28 | 5.231 | 80,324,347 | +2,726,730 | 9.79% | 420,177,409 |
| 2014-07-29 | 2014-07-25 | 5.071 | 77,597,617 | +643,903 | 9.46% | 393,513,232 |
| 2014-07-28 | 2014-07-24 | 5.114 | 76,953,714 | +366,067 | 9.38% | 393,527,263 |
| 2014-07-25 | 2014-07-23 | 5.156 | 76,587,647 | +195,705 | 9.33% | 394,919,057 |
| 2014-07-24 | 2014-07-22 | 5.061 | 76,391,942 | -14,080 | 9.31% | 386,585,146 |
| 2014-07-23 | 2014-07-21 | 5.007 | 76,406,022 | -1,877 | 9.31% | 382,586,331 |
| 2014-07-22 | 2014-07-18 | 5.050 | 76,407,899 | +136,571 | 9.31% | 385,851,864 |
| 2014-07-21 | 2014-07-17 | 5.029 | 76,271,328 | -352,926 | 9.29% | 383,537,038 |
| 2014-07-18 | 2014-07-16 | 5.039 | 76,624,254 | -142,672 | 9.34% | 386,128,095 |
| 2014-07-17 | 2014-07-15 | 5.178 | 76,766,926 | -317,728 | 9.35% | 397,479,214 |
| 2014-07-16 | 2014-07-14 | 5.156 | 77,084,654 | -573,505 | 9.39% | 397,481,840 |
| 2014-07-15 | 2014-07-11 | 5.231 | 77,658,159 | +592,747 | 9.46% | 406,230,555 |
| 2014-07-14 | 2014-07-10 | 5.124 | 77,065,412 | -159,568 | 9.39% | 394,919,505 |
| 2014-07-11 | 2014-07-09 | 5.029 | 77,224,980 | +55,380 | 9.41% | 388,332,560 |
| 2014-07-10 | 2014-07-08 | 4.943 | 77,169,600 | -17,834 | 9.40% | 381,476,889 |
| 2014-07-09 | 2014-07-07 | 5.061 | 77,187,434 | -271,265 | 9.41% | 390,610,772 |
| 2014-07-08 | 2014-07-04 | 5.071 | 77,458,699 | +1,103,363 | 9.44% | 392,808,750 |
| 2014-07-07 | 2014-07-03 | 5.039 | 76,355,336 | +579,137 | 9.30% | 384,772,953 |
| 2014-07-04 | 2014-07-02 | 4.762 | 75,776,199 | -109,820 | 9.23% | 360,864,652 |
| 2014-07-03 | 2014-06-30 | 4.720 | 75,886,019 | -417,692 | 9.25% | 358,153,747 |
| 2014-07-02 | 2014-06-27 | 4.677 | 76,303,711 | +51,156 | 9.30% | 356,873,404 |
| 2014-06-30 | 2014-06-26 | 4.613 | 76,252,555 | +122,491 | 9.29% | 351,759,876 |
| 2014-06-27 | 2014-06-25 | 4.602 | 76,130,064 | +492,783 | 9.28% | 350,383,740 |
| 2014-06-26 | 2014-06-24 | 4.709 | 75,637,281 | +130,470 | 9.22% | 356,173,973 |
| 2014-06-25 | 2014-06-23 | 4.709 | 75,506,811 | +57,257 | 9.20% | 355,559,593 |
| 2014-06-24 | 2014-06-20 | 4.826 | 75,449,554 | -923,146 | 9.19% | 364,132,030 |
| 2014-06-23 | 2014-06-19 | 4.517 | 76,372,700 | -205,092 | 9.31% | 344,991,189 |
| 2014-06-20 | 2014-06-18 | 4.528 | 76,577,792 | +17,834 | 9.33% | 346,733,476 |
| 2014-06-19 | 2014-06-17 | 4.602 | 76,559,958 | -146,427 | 9.33% | 352,362,300 |
| 2014-06-18 | 2014-06-16 | 4.730 | 76,706,385 | -709,606 | 9.35% | 362,842,783 |
| 2014-06-17 | 2014-06-13 | 4.634 | 77,415,991 | -877,153 | 9.43% | 358,776,457 |
| 2014-06-16 | 2014-06-12 | 4.560 | 78,293,144 | -67,113 | 9.54% | 357,002,704 |
| 2014-06-13 | 2014-06-11 | 4.539 | 78,360,257 | -34,729 | 9.55% | 355,639,060 |
| 2014-06-12 | 2014-06-10 | 4.507 | 78,394,986 | -158,160 | 9.55% | 353,291,068 |
| 2014-06-11 | 2014-06-09 | 4.453 | 78,553,146 | -196,174 | 9.57% | 349,819,381 |
| 2014-06-10 | 2014-06-06 | 4.475 | 78,749,320 | +8,448 | 9.60% | 352,370,957 |
| 2014-06-09 | 2014-06-05 | 4.432 | 78,740,872 | -84,477 | 9.59% | 348,977,602 |
| 2014-06-06 | 2014-06-04 | 4.464 | 78,825,349 | -159,568 | 9.60% | 351,871,367 |
| 2014-06-05 | 2014-06-03 | 4.443 | 78,984,917 | +187,727 | 9.62% | 350,900,691 |
| 2014-06-04 | 2014-05-30 | 4.475 | 78,797,190 | +3,285 | 9.60% | 352,585,155 |
| 2014-06-03 | 2014-05-29 | 4.453 | 78,793,905 | -360,905 | 9.60% | 350,891,549 |
| 2014-05-30 | 2014-05-28 | 4.421 | 79,154,810 | +417,692 | 9.64% | 349,968,866 |
| 2014-05-29 | 2014-05-27 | 4.719 | 78,737,118 | +114,983 | 9.59% | 371,575,589 |
| 2014-05-28 | 2014-05-26 | 4.708 | 78,622,135 | +1,486,021 | 9.58% | 370,170,095 |
| 2014-05-27 | 2014-05-23 | 4.730 | 77,136,114 | +161,278 | 9.68% | 364,866,702 |
| 2014-05-26 | 2014-05-22 | 4.763 | 76,974,836 | -29,158 | 9.66% | 366,638,195 |
| 2014-05-23 | 2014-05-21 | 4.664 | 77,003,994 | +59,227 | 9.67% | 359,171,101 |
| 2014-05-22 | 2014-05-20 | 4.664 | 76,944,767 | +1,130,765 | 9.66% | 358,894,848 |
| 2014-05-21 | 2014-05-19 | 4.730 | 75,814,002 | +29,158 | 9.52% | 358,612,891 |
| 2014-05-20 | 2014-05-16 | 4.774 | 75,784,844 | +955,820 | 9.51% | 361,801,883 |
| 2014-05-19 | 2014-05-15 | 4.818 | 74,829,024 | +76,539 | 9.39% | 360,523,688 |
| 2014-05-16 | 2014-05-14 | 4.818 | 74,752,485 | +435,540 | 9.38% | 360,154,926 |
| 2014-05-15 | 2014-05-13 | 4.873 | 74,316,945 | +64,693 | 9.33% | 362,134,602 |
| 2014-05-14 | 2014-05-12 | 4.818 | 74,252,252 | +72,894 | 9.32% | 357,744,821 |
| 2014-05-13 | 2014-05-09 | 4.851 | 74,179,358 | +36,447 | 9.31% | 359,835,945 |
| 2014-05-12 | 2014-05-08 | 4.851 | 74,142,911 | -1,271,086 | 9.31% | 359,659,145 |
| 2014-05-09 | 2014-05-07 | 4.961 | 75,413,997 | +406,839 | 9.47% | 374,101,629 |
| 2014-05-08 | 2014-05-05 | 5.016 | 75,007,158 | +44,192 | 9.41% | 376,199,414 |
| 2014-05-07 | 2014-05-02 | 5.005 | 74,962,966 | +51,936 | 9.41% | 375,155,060 |
| 2014-05-05 | 2014-04-30 | 5.103 | 74,911,030 | +36,447 | 9.40% | 382,294,391 |
| 2014-05-02 | 2014-04-29 | 5.158 | 74,874,583 | -78,360 | 9.40% | 386,217,083 |
| 2014-04-30 | 2014-04-28 | 5.202 | 74,952,943 | -27,336 | 9.41% | 389,911,672 |
| 2014-04-29 | 2014-04-25 | 5.279 | 74,980,279 | +47,381 | 9.41% | 395,814,166 |
| 2014-04-28 | 2014-04-24 | 5.213 | 74,932,898 | -1,822 | 9.41% | 390,629,775 |
| 2014-04-25 | 2014-04-23 | 5.202 | 74,934,720 | -33,258 | 9.41% | 389,816,875 |
| 2014-04-24 | 2014-04-22 | 5.224 | 74,967,978 | +15,490 | 9.41% | 391,635,413 |
| 2014-04-22 | 2014-04-16 | 5.246 | 74,952,488 | -9,112 | 9.41% | 393,199,679 |
| 2014-04-17 | 2014-04-15 | 5.323 | 74,961,600 | +15,490 | 9.41% | 399,006,335 |
| 2014-04-16 | 2014-04-14 | 5.553 | 74,946,110 | +185,424 | 9.41% | 416,196,878 |
| 2014-04-15 | 2014-04-11 | 5.433 | 74,760,686 | -100,229 | 9.38% | 406,141,793 |
| 2014-04-14 | 2014-04-10 | 5.608 | 74,860,915 | -175,856 | 9.40% | 419,831,708 |
| 2014-04-11 | 2014-04-09 | 5.301 | 75,036,771 | -57,404 | 9.42% | 397,759,419 |
| 2014-04-10 | 2014-04-08 | 5.290 | 75,094,175 | -1,201,837 | 9.43% | 397,239,561 |
| 2014-04-09 | 2014-04-07 | 5.213 | 76,296,012 | -66,060 | 9.58% | 397,735,771 |
| 2014-04-08 | 2014-04-04 | 5.213 | 76,362,072 | +41,914 | 9.59% | 398,080,146 |
| 2014-04-07 | 2014-04-03 | 5.268 | 76,320,158 | -461,054 | 9.58% | 402,049,663 |
| 2014-04-04 | 2014-04-02 | 5.213 | 76,781,212 | +42,825 | 9.64% | 400,265,149 |
| 2014-04-03 | 2014-04-01 | 5.059 | 76,738,387 | +11,390 | 9.63% | 388,251,191 |
| 2014-04-02 | 2014-03-31 | 5.081 | 76,726,997 | -4,100 | 9.63% | 389,877,701 |
| 2014-04-01 | 2014-03-28 | 5.103 | 76,731,097 | -13,668 | 9.63% | 391,582,762 |
| 2014-03-31 | 2014-03-27 | 5.026 | 76,744,765 | +457,409 | 9.63% | 385,756,669 |
| 2014-03-28 | 2014-03-26 | 5.136 | 76,287,356 | -394,538 | 9.58% | 391,829,943 |
| 2014-03-27 | 2014-03-25 | 5.158 | 76,681,894 | -131,209 | 9.63% | 395,539,531 |
| 2014-03-26 | 2014-03-24 | 5.224 | 76,813,103 | +138,498 | 9.64% | 401,274,412 |
| 2014-03-25 | 2014-03-21 | 5.246 | 76,674,605 | -582,695 | 9.62% | 402,233,880 |
| 2014-03-24 | 2014-03-20 | 5.301 | 77,257,300 | -253,761 | 9.70% | 409,530,132 |
| 2014-03-21 | 2014-03-19 | 5.422 | 77,511,061 | -72,894 | 9.73% | 420,232,692 |
| 2014-03-20 | 2014-03-18 | 5.608 | 77,583,955 | -60,593 | 9.74% | 435,102,942 |
| 2014-03-19 | 2014-03-17 | 5.970 | 77,644,548 | -38,269 | 9.75% | 463,563,326 |
| 2014-03-18 | 2014-03-14 | 6.014 | 77,682,817 | -312,533 | 9.75% | 467,202,039 |
| 2014-03-17 | 2014-03-13 | 6.047 | 77,995,350 | -1,143,522 | 9.79% | 471,649,648 |
| 2014-03-14 | 2014-03-12 | 5.795 | 79,138,872 | -79,727 | 9.93% | 458,588,313 |
| 2014-03-13 | 2014-03-11 | 5.630 | 79,218,599 | -63,783 | 9.94% | 446,009,108 |
| 2014-03-12 | 2014-03-10 | 5.641 | 79,282,382 | -447,385 | 9.95% | 447,238,326 |
| 2014-03-11 | 2014-03-07 | 5.883 | 79,729,767 | +139,865 | 10.01% | 469,012,577 |
| 2014-03-10 | 2014-03-06 | 5.817 | 79,589,902 | -169,023 | 9.99% | 462,948,887 |
| 2014-03-07 | 2014-03-05 | 5.740 | 79,758,925 | +157,633 | 10.01% | 457,804,635 |
| 2014-03-06 | 2014-03-04 | 5.850 | 79,601,292 | +140,321 | 9.99% | 465,635,979 |
| 2014-03-05 | 2014-03-03 | 6.014 | 79,460,971 | +574,950 | 9.97% | 477,896,259 |
| 2014-03-04 | 2014-02-28 | 5.630 | 78,886,021 | -20,957 | 9.90% | 444,136,658 |
| 2014-03-03 | 2014-02-27 | 5.619 | 78,906,978 | +699,325 | 9.90% | 443,388,655 |
| 2014-02-28 | 2014-02-26 | 5.904 | 78,207,653 | +195,447 | 9.82% | 461,775,336 |
| 2014-02-27 | 2014-02-25 | 5.773 | 78,012,206 | -315,722 | 9.79% | 450,347,242 |
| 2014-02-26 | 2014-02-24 | 5.806 | 78,327,928 | -258,773 | 9.83% | 454,748,751 |
| 2014-02-25 | 2014-02-21 | 5.762 | 78,586,701 | +41,003 | 9.86% | 452,801,197 |
| 2014-02-24 | 2014-02-20 | 5.806 | 78,545,698 | +550,348 | 9.86% | 456,013,059 |
| 2014-02-21 | 2014-02-19 | 6.003 | 77,995,350 | +580,873 | 9.79% | 468,225,694 |
| 2014-02-20 | 2014-02-18 | 5.828 | 77,414,477 | -70,160 | 9.72% | 451,144,752 |
| 2014-02-19 | 2014-02-17 | 6.080 | 77,484,637 | -402,283 | 9.73% | 471,112,440 |
| 2014-02-18 | 2014-02-14 | 5.959 | 77,886,920 | -891,127 | 9.78% | 464,155,568 |
| 2014-02-17 | 2014-02-13 | 5.597 | 78,778,047 | -614,131 | 9.89% | 440,935,018 |
| 2014-02-14 | 2014-02-12 | 5.663 | 79,392,178 | -1,702,071 | 9.97% | 449,600,331 |
| 2014-02-13 | 2014-02-11 | 5.531 | 81,094,249 | -3,281,133 | 10.18% | 448,559,230 |
| 2014-02-12 | 2014-02-10 | 4.939 | 84,375,382 | -5,012 | 10.59% | 416,703,809 |
| 2014-02-11 | 2014-02-07 | 4.983 | 84,380,394 | +36,447 | 10.59% | 420,432,816 |
| 2014-02-10 | 2014-02-06 | 4.862 | 84,343,947 | +24,602 | 10.59% | 410,068,917 |
| 2014-02-07 | 2014-02-05 | 4.840 | 84,319,345 | -35,536 | 10.58% | 408,098,519 |
| 2014-02-06 | 2014-02-04 | 4.895 | 84,354,881 | +325,744 | 10.59% | 412,899,427 |
| 2014-02-05 | 2014-01-30 | 5.081 | 84,029,137 | +2,150,368 | 10.55% | 426,982,523 |
| 2014-02-04 | 2014-01-28 | 5.026 | 81,878,769 | +1,820,979 | 10.28% | 411,562,681 |
| 2014-01-29 | 2014-01-27 | 5.257 | 80,057,790 | -6,773,659 | 10.05% | 420,860,644 |
| 2014-01-28 | 2014-01-24 | 5.103 | 86,831,449 | +584,973 | 10.90% | 443,128,013 |
| 2014-01-27 | 2014-01-23 | 4.994 | 86,246,476 | +129,387 | 10.83% | 430,677,279 |
| 2014-01-24 | 2014-01-22 | 5.169 | 86,117,089 | -731,217 | 10.81% | 445,153,152 |
| 2014-01-23 | 2014-01-21 | 5.081 | 86,848,306 | +24,602 | 10.90% | 441,307,743 |
| 2014-01-22 | 2014-01-20 | 5.114 | 86,823,704 | +71,071 | 10.90% | 444,041,367 |
| 2014-01-21 | 2014-01-17 | 4.917 | 86,752,633 | -209,114 | 10.89% | 426,540,117 |
| 2014-01-20 | 2014-01-16 | 4.983 | 86,961,747 | +31,891 | 10.92% | 433,294,637 |
| 2014-01-17 | 2014-01-15 | 4.950 | 86,929,856 | -244,194 | 10.91% | 430,273,607 |
| 2014-01-16 | 2014-01-14 | 4.994 | 87,174,050 | +14,579 | 10.94% | 435,309,179 |
| 2014-01-15 | 2014-01-13 | 4.950 | 87,159,471 | -109,341 | 10.94% | 431,410,124 |
| 2014-01-14 | 2014-01-10 | 5.016 | 87,268,812 | +178,590 | 10.95% | 437,697,906 |
| 2014-01-13 | 2014-01-09 | 4.917 | 87,090,222 | -58,315 | 10.93% | 428,199,954 |
| 2014-01-10 | 2014-01-08 | 4.906 | 87,148,537 | -496,589 | 10.94% | 427,530,230 |
| 2014-01-09 | 2014-01-07 | 5.048 | 87,645,126 | +1,013,679 | 11.00% | 442,470,994 |
| 2014-01-08 | 2014-01-06 | 5.048 | 86,631,447 | +54,671 | 10.87% | 437,353,498 |
| 2014-01-07 | 2014-01-03 | 5.125 | 86,576,776 | +10,478 | 10.87% | 443,728,675 |
| 2014-01-06 | 2014-01-02 | 4.994 | 86,566,298 | -93,851 | 10.87% | 432,274,330 |
| 2014-01-03 | 2013-12-31 | 4.862 | 86,660,149 | +138,954 | 10.88% | 421,329,980 |
| 2014-01-02 | 2013-12-27 | 4.994 | 86,521,195 | -179,045 | 10.86% | 432,049,106 |
| 2013-12-30 | 2013-12-24 | 4.906 | 86,700,240 | -727,572 | 10.88% | 425,330,991 |
| 2013-12-27 | 2013-12-20 | 4.752 | 87,427,812 | +157,633 | 10.97% | 415,467,169 |
| 2013-12-23 | 2013-12-19 | 4.917 | 87,270,179 | +774,953 | 10.95% | 429,084,756 |
| 2013-12-20 | 2013-12-18 | 4.983 | 86,495,226 | +637,365 | 10.86% | 430,970,154 |
| 2013-12-19 | 2013-12-17 | 5.016 | 85,857,861 | -3,931,711 | 10.78% | 430,621,262 |
| 2013-12-18 | 2013-12-16 | 5.081 | 89,789,572 | +143,054 | 11.27% | 456,253,382 |
| 2013-12-17 | 2013-12-13 | 5.147 | 89,646,518 | +337,134 | 11.25% | 461,429,624 |
| 2013-12-16 | 2013-12-12 | 5.279 | 89,309,384 | +420,507 | 11.21% | 471,456,226 |
| 2013-12-13 | 2013-12-11 | 5.334 | 88,888,877 | +137,587 | 11.16% | 474,114,124 |
| 2013-12-12 | 2013-12-10 | 5.367 | 88,751,290 | +15,945 | 11.14% | 476,302,365 |
| 2013-12-11 | 2013-12-09 | 5.323 | 88,735,345 | +201,825 | 11.14% | 472,321,359 |
| 2013-12-10 | 2013-12-06 | 5.356 | 88,533,520 | +838,279 | 11.11% | 474,162,013 |
| 2013-12-09 | 2013-12-05 | 5.465 | 87,695,241 | +271,074 | 11.01% | 479,296,848 |
| 2013-12-06 | 2013-12-04 | 5.400 | 87,424,167 | +200,458 | 10.97% | 472,058,487 |
| 2013-12-05 | 2013-12-03 | 5.334 | 87,223,709 | +3,074,753 | 10.95% | 465,232,477 |
| 2013-12-04 | 2013-12-02 | 5.641 | 84,148,956 | +508,890 | 10.56% | 474,691,064 |
| 2013-12-03 | 2013-11-29 | 5.597 | 83,640,066 | +127,564 | 10.50% | 468,148,620 |
| 2013-12-02 | 2013-11-28 | 5.542 | 83,512,502 | +897,961 | 10.48% | 462,851,929 |
| 2013-11-29 | 2013-11-27 | 5.652 | 82,614,541 | +723,927 | 10.37% | 466,941,988 |
| 2013-11-28 | 2013-11-26 | 5.762 | 81,890,614 | +261,507 | 10.28% | 471,837,697 |
| 2013-11-27 | 2013-11-25 | 5.773 | 81,629,107 | +41,914 | 10.25% | 471,226,813 |
| 2013-11-26 | 2013-11-22 | 5.904 | 81,587,193 | -82,462 | 10.24% | 481,729,755 |
| 2013-11-25 | 2013-11-21 | 5.839 | 81,669,655 | -167,655 | 10.25% | 476,838,769 |
| 2013-11-22 | 2013-11-20 | 5.937 | 81,837,310 | +96,584 | 10.27% | 485,901,025 |
| 2013-11-21 | 2013-11-19 | 5.817 | 81,740,726 | +615,042 | 10.26% | 475,459,539 |
| 2013-11-20 | 2013-11-18 | 6.003 | 81,125,684 | +1,799,566 | 10.18% | 487,017,876 |
| 2013-11-19 | 2013-11-15 | 6.091 | 79,326,118 | -64,238 | 9.96% | 483,179,377 |
| 2013-11-18 | 2013-11-14 | 5.707 | 79,390,356 | +202,281 | 9.97% | 453,075,207 |
| 2013-11-15 | 2013-11-13 | 5.696 | 79,188,075 | +51,937 | 9.94% | 451,051,725 |
| 2013-11-14 | 2013-11-12 | 5.806 | 79,136,138 | +2,081,574 | 9.93% | 459,440,979 |
| 2013-11-13 | 2013-11-11 | 6.036 | 77,054,564 | +418,684 | 9.67% | 465,114,910 |
| 2013-11-12 | 2013-11-08 | 6.267 | 76,635,880 | +661,512 | 9.62% | 480,250,097 |
| 2013-11-11 | 2013-11-07 | 6.453 | 75,974,368 | +81,550 | 9.54% | 490,279,378 |
| 2013-11-08 | 2013-11-06 | 6.398 | 75,892,818 | +1,664,257 | 9.53% | 485,588,551 |
| 2013-11-07 | 2013-11-05 | 6.717 | 74,228,561 | +1,385,894 | 9.32% | 498,564,863 |
| 2013-11-06 | 2013-11-04 | 6.793 | 72,842,667 | +58,315 | 9.14% | 494,852,413 |
| 2013-11-05 | 2013-11-01 | 6.837 | 72,784,352 | +1,062,883 | 9.14% | 497,651,447 |
| 2013-11-04 | 2013-10-31 | 6.892 | 71,721,469 | +1,180,425 | 9.00% | 494,319,821 |
| 2013-11-01 | 2013-10-30 | 6.991 | 70,541,044 | +1,218,238 | 8.85% | 493,151,683 |
| 2013-10-31 | 2013-10-29 | 6.969 | 69,322,806 | -34,625 | 8.70% | 483,113,378 |
| 2013-10-30 | 2013-10-28 | 6.936 | 69,357,431 | -141,231 | 8.71% | 481,071,115 |
| 2013-10-29 | 2013-10-25 | 6.903 | 69,498,662 | +2,733 | 8.72% | 479,762,494 |
| 2013-10-28 | 2013-10-24 | 6.859 | 69,495,929 | +582,240 | 8.72% | 476,692,794 |
| 2013-10-25 | 2013-10-23 | 7.057 | 68,913,689 | -101,141 | 8.65% | 486,312,773 |
| 2013-10-24 | 2013-10-22 | 7.024 | 69,014,830 | +1,018,236 | 8.66% | 484,754,223 |
| 2013-10-23 | 2013-10-21 | 7.090 | 67,996,594 | -4,556 | 8.53% | 482,079,742 |
| 2013-10-22 | 2013-10-18 | 7.101 | 68,001,150 | +207,292 | 8.54% | 482,858,346 |
| 2013-10-21 | 2013-10-17 | 7.057 | 67,793,858 | +129,387 | 8.51% | 478,410,306 |
| 2013-10-18 | 2013-10-16 | 7.068 | 67,664,471 | +799,554 | 8.49% | 478,239,852 |
| 2013-10-17 | 2013-10-15 | 7.145 | 66,864,917 | +486,566 | 8.39% | 477,725,587 |
| 2013-10-16 | 2013-10-11 | 7.265 | 66,378,351 | +159,000 | 8.33% | 482,262,678 |
| 2013-10-15 | 2013-10-10 | 7.276 | 66,219,351 | +651,488 | 8.31% | 481,834,234 |
| 2013-10-11 | 2013-10-09 | 7.298 | 65,567,863 | -2,278 | 8.23% | 478,532,986 |
| 2013-10-10 | 2013-10-08 | 7.397 | 65,570,141 | +74,717 | 8.23% | 485,026,222 |
| 2013-10-09 | 2013-10-07 | 7.397 | 65,495,424 | -93,851 | 8.22% | 484,473,536 |
| 2013-10-08 | 2013-10-04 | 7.441 | 65,589,275 | +77,450 | 8.23% | 488,047,091 |
| 2013-10-07 | 2013-10-03 | 7.496 | 65,511,825 | -35,081 | 8.22% | 491,065,707 |
| 2013-10-04 | 2013-10-02 | 7.375 | 65,546,906 | +733,039 | 8.23% | 483,415,615 |
| 2013-10-03 | 2013-09-30 | 7.573 | 64,813,867 | -153,077 | 8.14% | 490,813,194 |
| 2013-10-02 | 2013-09-27 | 7.595 | 64,966,944 | +152,166 | 8.15% | 493,398,401 |
| 2013-09-30 | 2013-09-26 | 7.748 | 64,814,778 | -50,115 | 8.14% | 502,201,428 |
| 2013-09-27 | 2013-09-25 | 7.880 | 64,864,893 | -24,601 | 8.14% | 511,132,334 |
| 2013-09-26 | 2013-09-24 | 7.660 | 64,889,494 | +131,664 | 8.14% | 497,083,119 |
| 2013-09-25 | 2013-09-23 | 7.770 | 64,757,830 | +41,914 | 8.13% | 503,181,598 |
| 2013-09-24 | 2013-09-19 | 8.121 | 64,715,916 | -2,778,166 | 8.12% | 525,583,868 |
| 2013-09-23 | 2013-09-18 | 7.254 | 67,494,082 | +178,134 | 8.47% | 489,628,128 |
| 2013-09-19 | 2013-09-17 | 7.408 | 67,315,948 | -82,005 | 8.45% | 498,678,844 |
| 2013-09-18 | 2013-09-16 | 7.496 | 67,397,953 | -1,502,524 | 8.46% | 505,203,807 |
| 2013-09-17 | 2013-09-13 | 7.068 | 68,900,477 | +2,152,645 | 8.65% | 486,975,711 |
| 2013-09-16 | 2013-09-12 | 7.419 | 66,747,832 | +1,323,479 | 8.38% | 495,202,769 |
| 2013-09-13 | 2013-09-11 | 7.639 | 65,424,353 | +840,102 | 8.21% | 499,744,336 |
| 2013-09-12 | 2013-09-10 | 7.869 | 64,584,251 | +61,504 | 8.11% | 508,212,084 |
| 2013-09-11 | 2013-09-09 | 7.924 | 64,522,747 | +47,381 | 8.10% | 511,268,753 |
| 2013-09-10 | 2013-09-06 | 7.792 | 64,475,366 | -213,670 | 8.09% | 502,402,011 |
| 2013-09-09 | 2013-09-05 | 8.056 | 64,689,036 | -125,287 | 8.12% | 521,105,844 |
| 2013-09-06 | 2013-09-04 | 8.231 | 64,814,323 | -149,888 | 8.14% | 533,496,356 |
| 2013-09-05 | 2013-09-03 | 7.803 | 64,964,211 | -47,381 | 8.15% | 506,924,141 |
| 2013-09-04 | 2013-09-02 | 7.869 | 65,011,592 | +62,871 | 8.16% | 511,574,822 |
| 2013-09-03 | 2013-08-30 | 8.067 | 64,948,721 | -583,606 | 8.15% | 523,910,554 |
| 2013-09-02 | 2013-08-29 | 7.957 | 65,532,327 | -276,085 | 8.23% | 521,426,142 |
| 2013-08-30 | 2013-08-28 | 8.067 | 65,808,412 | -408,206 | 8.26% | 530,845,274 |
| 2013-08-29 | 2013-08-27 | 7.671 | 66,216,618 | -24,146 | 8.31% | 507,976,213 |
| 2013-08-28 | 2013-08-26 | 7.682 | 66,240,764 | -675,179 | 8.31% | 508,888,431 |
| 2013-08-27 | 2013-08-23 | 7.112 | 66,915,943 | -285,653 | 8.40% | 475,886,969 |
| 2013-08-26 | 2013-08-22 | 7.013 | 67,201,596 | +66,060 | 8.44% | 471,280,695 |
| 2013-08-23 | 2013-08-21 | 6.881 | 67,135,536 | -16,401 | 8.43% | 461,975,779 |
| 2013-08-22 | 2013-08-20 | 6.695 | 67,151,937 | +503,879 | 8.43% | 449,559,919 |
| 2013-08-21 | 2013-08-19 | 7.309 | 66,648,058 | -41,914 | 8.37% | 487,148,011 |
| 2013-08-20 | 2013-08-16 | 7.386 | 66,689,972 | -10,934 | 8.37% | 492,577,765 |
| 2013-08-19 | 2013-08-15 | 7.232 | 66,700,906 | -295,676 | 8.37% | 482,410,056 |
| 2013-08-16 | 2013-08-13 | 6.958 | 66,996,582 | -403,649 | 8.41% | 466,166,552 |
| 2013-08-15 | 2013-08-12 | 6.662 | 67,400,231 | +163,555 | 8.46% | 449,003,039 |
| 2013-08-13 | 2013-08-09 | 5.674 | 67,236,676 | -136,676 | 8.44% | 381,501,265 |
| 2013-08-12 | 2013-08-08 | 5.509 | 67,373,352 | -35,535 | 8.46% | 371,185,564 |
| 2013-08-09 | 2013-08-07 | 5.400 | 67,408,887 | +113,441 | 8.46% | 363,983,305 |
| 2013-08-08 | 2013-08-06 | 5.433 | 67,295,446 | -230,983 | 8.45% | 365,586,440 |
| 2013-08-07 | 2013-08-05 | 5.608 | 67,526,429 | -17,312 | 8.48% | 378,698,765 |
| 2013-08-06 | 2013-08-02 | 5.586 | 67,543,741 | +29,158 | 8.48% | 377,313,286 |
| 2013-08-05 | 2013-08-01 | 5.707 | 67,514,583 | +39,180 | 8.47% | 385,301,002 |
| 2013-08-02 | 2013-07-31 | 5.707 | 67,475,403 | +261,962 | 8.47% | 385,077,404 |
| 2013-08-01 | 2013-07-30 | 5.696 | 67,213,441 | +88,384 | 8.44% | 382,844,747 |
| 2013-07-31 | 2013-07-29 | 5.795 | 67,125,057 | +177,679 | 8.43% | 388,971,512 |
| 2013-07-30 | 2013-07-26 | 6.080 | 66,947,378 | +417,317 | 8.40% | 407,045,110 |
| 2013-07-29 | 2013-07-25 | 6.003 | 66,530,061 | -83,828 | 8.35% | 399,396,682 |
| 2013-07-26 | 2013-07-24 | 6.212 | 66,613,889 | +176,312 | 8.36% | 413,790,413 |
| 2013-07-25 | 2013-07-23 | 5.806 | 66,437,577 | -141,232 | 8.34% | 385,716,895 |
| 2013-07-24 | 2013-07-22 | 5.586 | 66,578,809 | -12,301 | 8.36% | 371,922,977 |
| 2013-07-23 | 2013-07-19 | 5.345 | 66,591,110 | -25,513 | 8.36% | 355,913,466 |
| 2013-07-22 | 2013-07-18 | 5.246 | 66,616,623 | -23,690 | 8.36% | 349,469,851 |
| 2013-07-19 | 2013-07-17 | 5.290 | 66,640,313 | +10,023 | 8.36% | 352,519,602 |
| 2013-07-18 | 2013-07-16 | 5.312 | 66,630,290 | +114,808 | 8.36% | 353,929,098 |
| 2013-07-17 | 2013-07-15 | 5.334 | 66,515,482 | +56,492 | 8.35% | 354,779,254 |
| 2013-07-16 | 2013-07-12 | 5.323 | 66,458,990 | +97,496 | 8.34% | 353,748,560 |
| 2013-07-15 | 2013-07-11 | 5.509 | 66,361,494 | -717,093 | 8.33% | 365,610,851 |
| 2013-07-12 | 2013-07-10 | 5.016 | 67,078,587 | +46,014 | 8.42% | 336,433,559 |
| 2013-07-11 | 2013-07-09 | 5.059 | 67,032,573 | +109,796 | 8.41% | 339,145,470 |
| 2013-07-10 | 2013-07-08 | 5.070 | 66,922,777 | +63,782 | 8.40% | 339,324,435 |
| 2013-07-09 | 2013-07-05 | 5.312 | 66,858,995 | +148,977 | 8.39% | 355,143,942 |
| 2013-07-08 | 2013-07-04 | 5.455 | 66,710,018 | +87,017 | 8.37% | 363,870,336 |
| 2013-07-05 | 2013-07-03 | 5.268 | 66,623,001 | +112,074 | 8.36% | 350,965,667 |
| 2013-07-04 | 2013-07-02 | 5.597 | 66,510,927 | +6,834 | 8.35% | 372,273,722 |
| 2013-07-03 | 2013-06-28 | 5.476 | 66,504,093 | +1,122,684 | 8.35% | 364,206,863 |
| 2013-07-02 | 2013-06-27 | 5.597 | 65,381,409 | -30,069 | 8.21% | 365,951,605 |
| 2013-06-28 | 2013-06-26 | 5.586 | 65,411,478 | -17,768 | 8.21% | 365,402,025 |
| 2013-06-27 | 2013-06-25 | 5.652 | 65,429,246 | +66,971 | 8.21% | 369,809,743 |
| 2013-06-26 | 2013-06-24 | 6.091 | 65,362,275 | +142,599 | 8.20% | 398,124,906 |
| 2013-06-25 | 2013-06-21 | 6.530 | 65,219,676 | -42,825 | 8.19% | 425,887,416 |
| 2013-06-24 | 2013-06-20 | 6.695 | 65,262,501 | -517,091 | 8.19% | 436,910,772 |
| 2013-06-21 | 2013-06-19 | 7.057 | 65,779,592 | +29,613 | 8.26% | 464,195,956 |
| 2013-06-20 | 2013-06-18 | 7.243 | 65,749,979 | +79,133 | 8.25% | 476,254,134 |
| 2013-06-19 | 2013-06-17 | 7.287 | 65,670,846 | +18,223 | 8.24% | 478,563,856 |
| 2013-06-18 | 2013-06-14 | 7.419 | 65,652,623 | +57,860 | 8.24% | 487,077,404 |
| 2013-06-17 | 2013-06-13 | 7.419 | 65,594,763 | -39,181 | 8.23% | 486,648,140 |
| 2013-06-14 | 2013-06-11 | 7.419 | 65,633,944 | -138,498 | 8.24% | 486,938,824 |
| 2013-06-13 | 2013-06-10 | 7.748 | 65,772,442 | -129,842 | 8.26% | 509,621,653 |
| 2013-06-11 | 2013-06-07 | 8.045 | 65,902,284 | +89,751 | 8.27% | 530,155,957 |
| 2013-06-10 | 2013-06-06 | 8.023 | 65,812,533 | -36,447 | 8.26% | 527,989,381 |
| 2013-06-07 | 2013-06-05 | 8.165 | 65,848,980 | -17,768 | 8.27% | 537,676,670 |
| 2013-06-06 | 2013-06-04 | 8.363 | 65,866,748 | -72,894 | 8.27% | 550,833,567 |
| 2013-06-05 | 2013-06-03 | 8.231 | 65,939,642 | +30,069 | 8.28% | 542,759,024 |
| 2013-06-04 | 2013-05-31 | 8.451 | 65,909,573 | +56,037 | 8.27% | 556,978,496 |
| 2013-06-03 | 2013-05-30 | 8.110 | 65,853,536 | +94,762 | 8.27% | 534,100,202 |
| 2013-05-31 | 2013-05-29 | 8.067 | 65,758,774 | -139,410 | 8.25% | 530,444,867 |
| 2013-05-30 | 2013-05-28 | 8.860 | 65,898,184 | +77,906 | 8.27% | 583,853,438 |
| 2013-05-29 | 2013-05-27 | 8.666 | 65,820,278 | +2,682,762 | 8.26% | 570,387,714 |
| 2013-05-28 | 2013-05-24 | 8.529 | 63,137,516 | +15,765 | 8.24% | 538,488,915 |
| 2013-05-27 | 2013-05-23 | 8.506 | 63,121,751 | -88,461 | 8.24% | 536,913,081 |
| 2013-05-24 | 2013-05-22 | 8.620 | 63,210,212 | -12,700 | 8.25% | 544,882,516 |
| 2013-05-23 | 2013-05-21 | 8.586 | 63,222,912 | +266,259 | 8.26% | 542,826,461 |
| 2013-05-22 | 2013-05-20 | 8.369 | 62,956,653 | +878,919 | 8.22% | 526,883,114 |
| 2013-05-21 | 2013-05-16 | 8.757 | 62,077,734 | +180,426 | 8.11% | 543,625,592 |
| 2013-05-20 | 2013-05-15 | 9.088 | 61,897,308 | -428,730 | 8.08% | 562,540,122 |
| 2013-05-16 | 2013-05-14 | 9.214 | 62,326,038 | +212,394 | 8.14% | 574,264,182 |
| 2013-05-15 | 2013-05-13 | 9.431 | 62,113,644 | +183,929 | 8.11% | 585,781,606 |
| 2013-05-14 | 2013-05-10 | 9.705 | 61,929,715 | +896,874 | 8.09% | 601,016,896 |
| 2013-05-13 | 2013-05-09 | 9.899 | 61,032,841 | +161,595 | 7.97% | 604,159,151 |
| 2013-05-10 | 2013-05-08 | 9.739 | 60,871,246 | +675,720 | 7.95% | 592,829,623 |
| 2013-05-09 | 2013-05-07 | 9.579 | 60,195,526 | +412,089 | 7.86% | 576,626,834 |
| 2013-05-08 | 2013-05-06 | 9.682 | 59,783,437 | +399,827 | 7.81% | 578,822,501 |
| 2013-05-07 | 2013-05-03 | 9.556 | 59,383,610 | +989,715 | 7.75% | 567,493,286 |
| 2013-05-06 | 2013-05-02 | 9.613 | 58,393,895 | +978,328 | 7.63% | 561,368,721 |
| 2013-05-03 | 2013-04-30 | 9.842 | 57,415,567 | +511,060 | 7.50% | 565,074,355 |
| 2013-05-02 | 2013-04-29 | 9.819 | 56,904,507 | +489,164 | 7.43% | 558,745,181 |
| 2013-04-30 | 2013-04-26 | 9.979 | 56,415,343 | +233,853 | 7.37% | 562,959,743 |
| 2013-04-29 | 2013-04-25 | 9.990 | 56,181,490 | +20,582 | 7.34% | 561,267,610 |
| 2013-04-26 | 2013-04-24 | 9.591 | 56,160,908 | +811,478 | 7.33% | 538,619,511 |
| 2013-04-25 | 2013-04-23 | 9.351 | 55,349,430 | +948,111 | 7.23% | 517,565,988 |
| 2013-04-24 | 2013-04-22 | 9.534 | 54,401,319 | +1,023,435 | 7.10% | 518,638,293 |
| 2013-04-23 | 2013-04-19 | 9.613 | 53,377,884 | -78,827 | 6.97% | 513,147,384 |
| 2013-04-22 | 2013-04-18 | 9.271 | 53,456,711 | +5,255 | 6.98% | 495,595,025 |
| 2013-04-19 | 2013-04-17 | 9.397 | 53,451,456 | +180,426 | 6.98% | 502,259,372 |
| 2013-04-18 | 2013-04-16 | 9.488 | 53,271,030 | +240,422 | 6.96% | 505,429,739 |
| 2013-04-17 | 2013-04-15 | 9.819 | 53,030,608 | +556,604 | 6.92% | 520,707,378 |
| 2013-04-16 | 2013-04-12 | 10.904 | 52,474,004 | +10,073 | 6.85% | 572,158,362 |
| 2013-04-15 | 2013-04-11 | 11.121 | 52,463,931 | -174,295 | 6.85% | 583,429,600 |
| 2013-04-12 | 2013-04-10 | 11.326 | 52,638,226 | -386,251 | 6.87% | 596,185,749 |
| 2013-04-11 | 2013-04-09 | 10.812 | 53,024,477 | +203,635 | 6.92% | 573,317,300 |
| 2013-04-10 | 2013-04-08 | 10.972 | 52,820,842 | +122,182 | 6.90% | 579,558,636 |
| 2013-04-09 | 2013-04-05 | 10.607 | 52,698,660 | +277,645 | 6.88% | 558,964,157 |
| 2013-04-08 | 2013-04-03 | 11.166 | 52,421,015 | +304,359 | 6.85% | 585,346,404 |
| 2013-04-05 | 2013-04-02 | 11.669 | 52,116,656 | -88,461 | 6.81% | 608,129,557 |
| 2013-04-03 | 2013-03-28 | 11.897 | 52,205,117 | -88,461 | 6.82% | 621,082,749 |
| 2013-04-02 | 2013-03-27 | 11.965 | 52,293,578 | -36,348 | 6.83% | 625,717,519 |
| 2013-03-28 | 2013-03-26 | 12.057 | 52,329,926 | +26,276 | 6.83% | 630,932,230 |
| 2013-03-27 | 2013-03-25 | 11.851 | 52,303,650 | -38,100 | 6.83% | 619,866,298 |
| 2013-03-26 | 2013-03-22 | 12.536 | 52,341,750 | +10,510 | 6.83% | 656,174,355 |
| 2013-03-25 | 2013-03-21 | 12.262 | 52,331,240 | +19,269 | 6.83% | 641,702,869 |
| 2013-03-22 | 2013-03-20 | 12.628 | 52,311,971 | +8,759 | 6.83% | 660,579,185 |
| 2013-03-21 | 2013-03-19 | 12.125 | 52,303,212 | -71,382 | 6.83% | 634,193,156 |
| 2013-03-20 | 2013-03-18 | 11.600 | 52,374,594 | -264,508 | 6.84% | 607,551,436 |
| 2013-03-19 | 2013-03-15 | 11.486 | 52,639,102 | -5,255 | 6.87% | 604,609,722 |
| 2013-03-18 | 2013-03-14 | 11.486 | 52,644,357 | +130,064 | 6.87% | 604,670,081 |
| 2013-03-15 | 2013-03-13 | 11.806 | 52,514,293 | -128,312 | 6.86% | 619,964,377 |
| 2013-03-14 | 2013-03-12 | 11.646 | 52,642,605 | +393,258 | 6.87% | 613,064,569 |
| 2013-03-13 | 2013-03-11 | 11.760 | 52,249,347 | +60,872 | 6.82% | 614,450,308 |
| 2013-03-12 | 2013-03-08 | 11.554 | 52,188,475 | +15,327 | 6.81% | 603,008,999 |
| 2013-03-11 | 2013-03-07 | 11.669 | 52,173,148 | +7,445 | 6.81% | 608,788,741 |
| 2013-03-08 | 2013-03-06 | 11.417 | 52,165,703 | +14,451 | 6.81% | 595,598,696 |
| 2013-03-07 | 2013-03-05 | 11.623 | 52,151,252 | +44,231 | 6.81% | 606,151,510 |
| 2013-03-06 | 2013-03-04 | 11.623 | 52,107,021 | -59,120 | 6.80% | 605,637,415 |
| 2013-03-05 | 2013-03-01 | 11.440 | 52,166,141 | +120,430 | 6.81% | 596,794,905 |
| 2013-03-04 | 2013-02-28 | 11.669 | 52,045,711 | +60,433 | 6.80% | 607,301,726 |
| 2013-03-01 | 2013-02-27 | 11.897 | 51,985,278 | +34,159 | 6.79% | 618,467,331 |
| 2013-02-28 | 2013-02-26 | 11.806 | 51,951,119 | +74,885 | 6.78% | 613,315,753 |
| 2013-02-27 | 2013-02-25 | 11.600 | 51,876,234 | -38,099 | 6.77% | 601,770,401 |
| 2013-02-26 | 2013-02-22 | 11.897 | 51,914,333 | -132,692 | 6.78% | 617,623,300 |
| 2013-02-25 | 2013-02-21 | 11.463 | 52,047,025 | -1,045,445 | 6.80% | 596,620,672 |
| 2013-02-22 | 2013-02-20 | 11.897 | 53,092,470 | -88,023 | 6.93% | 631,639,562 |
| 2013-02-21 | 2013-02-19 | 12.034 | 53,180,493 | -528,578 | 6.94% | 639,972,989 |
| 2013-02-20 | 2013-02-18 | 12.148 | 53,709,071 | +129,627 | 7.01% | 652,466,086 |
| 2013-02-19 | 2013-02-15 | 12.582 | 53,579,444 | +89,337 | 7.00% | 674,137,477 |
| 2013-02-18 | 2013-02-14 | 12.719 | 53,490,107 | -614,849 | 6.98% | 680,342,077 |
| 2013-02-15 | 2013-02-08 | 12.810 | 54,104,956 | +161,595 | 7.07% | 693,104,278 |
| 2013-02-14 | 2013-02-07 | 12.856 | 53,943,361 | +31,093 | 7.04% | 693,497,767 |
| 2013-02-08 | 2013-02-06 | 12.993 | 53,912,268 | +49,485 | 7.04% | 700,484,514 |
| 2013-02-07 | 2013-02-05 | 12.970 | 53,862,783 | +147,144 | 7.03% | 698,611,603 |
| 2013-02-06 | 2013-02-04 | 13.130 | 53,715,639 | -19,269 | 7.01% | 705,289,244 |
| 2013-02-05 | 2013-02-01 | 13.130 | 53,734,908 | +83,644 | 7.02% | 705,542,247 |
| 2013-02-04 | 2013-01-31 | 13.336 | 53,651,264 | +65,689 | 7.01% | 715,470,077 |
| 2013-02-01 | 2013-01-30 | 13.244 | 53,585,575 | +69,630 | 7.00% | 709,699,597 |
| 2013-01-31 | 2013-01-29 | 13.358 | 53,515,945 | +9,634 | 6.99% | 714,887,551 |
| 2013-01-30 | 2013-01-28 | 13.199 | 53,506,311 | -11,386 | 6.99% | 706,206,186 |
| 2013-01-29 | 2013-01-25 | 13.290 | 53,517,697 | +945,284 | 6.99% | 711,244,745 |
| 2013-01-28 | 2013-01-24 | 13.747 | 52,572,413 | -93,716 | 6.87% | 722,691,708 |
| 2013-01-25 | 2013-01-23 | 14.043 | 52,666,129 | -392,820 | 6.88% | 739,614,104 |
| 2013-01-24 | 2013-01-22 | 13.861 | 53,058,949 | +34,358 | 6.93% | 735,437,895 |
| 2013-01-23 | 2013-01-21 | 13.769 | 53,024,591 | +19,269 | 6.92% | 730,118,427 |
| 2013-01-22 | 2013-01-18 | 13.815 | 53,005,322 | +388,440 | 6.92% | 732,273,843 |
| 2013-01-21 | 2013-01-17 | 13.632 | 52,616,882 | +49,924 | 6.87% | 717,295,506 |
| 2013-01-18 | 2013-01-16 | 13.884 | 52,566,958 | -313,993 | 6.86% | 729,818,881 |
| 2013-01-17 | 2013-01-15 | 13.336 | 52,880,951 | +67,878 | 6.91% | 705,197,516 |
| 2013-01-16 | 2013-01-14 | 13.244 | 52,813,073 | +192,688 | 6.90% | 699,468,404 |
| 2013-01-15 | 2013-01-11 | 13.450 | 52,620,385 | +47,296 | 6.87% | 707,730,620 |
| 2013-01-14 | 2013-01-10 | 13.267 | 52,573,089 | +260,566 | 6.87% | 697,490,501 |
| 2013-01-11 | 2013-01-09 | 13.518 | 52,312,523 | +173,419 | 6.83% | 707,173,606 |
| 2013-01-10 | 2013-01-08 | 13.724 | 52,139,104 | +45,983 | 6.81% | 715,544,595 |
| 2013-01-09 | 2013-01-07 | 13.678 | 52,093,121 | +1,150,871 | 6.80% | 712,534,455 |
| 2013-01-08 | 2013-01-04 | 13.952 | 50,942,250 | +522,884 | 6.65% | 710,751,857 |
| 2013-01-07 | 2013-01-03 | 14.683 | 50,419,366 | +564,488 | 6.58% | 740,298,762 |
| 2013-01-04 | 2013-01-02 | 14.454 | 49,854,878 | -346,400 | 6.51% | 720,626,183 |
| 2013-01-03 | 2012-12-31 | 13.815 | 50,201,278 | +57,368 | 6.56% | 693,535,694 |
| 2013-01-02 | 2012-12-27 | 13.884 | 50,143,910 | +7,445 | 6.55% | 696,178,239 |
| 2012-12-28 | 2012-12-24 | 13.769 | 50,136,465 | +346,838 | 6.55% | 690,350,576 |
| 2012-12-27 | 2012-12-20 | 14.135 | 49,789,627 | +31,530 | 6.50% | 703,765,854 |
| 2012-12-21 | 2012-12-19 | 14.112 | 49,758,097 | +53,427 | 6.50% | 702,183,964 |
| 2012-12-20 | 2012-12-18 | 14.363 | 49,704,670 | +121,744 | 6.49% | 713,915,005 |
| 2012-12-19 | 2012-12-17 | 13.929 | 49,582,926 | +108,168 | 6.47% | 690,654,199 |
| 2012-12-18 | 2012-12-14 | 14.272 | 49,474,758 | +241,735 | 6.46% | 706,093,747 |
| 2012-12-17 | 2012-12-13 | 14.432 | 49,233,023 | +169,916 | 6.43% | 710,513,364 |
| 2012-12-14 | 2012-12-12 | 14.797 | 49,063,107 | +32,844 | 6.41% | 725,986,797 |
| 2012-12-13 | 2012-12-11 | 14.637 | 49,030,263 | +17,517 | 6.40% | 717,663,605 |
| 2012-12-12 | 2012-12-10 | 14.820 | 49,012,746 | -19,268 | 6.40% | 726,360,806 |
| 2012-12-11 | 2012-12-07 | 14.637 | 49,032,014 | +104,664 | 6.40% | 717,689,234 |
| 2012-12-10 | 2012-12-06 | 14.614 | 48,927,350 | +44,669 | 6.39% | 715,040,001 |
| 2012-12-07 | 2012-12-05 | 15.162 | 48,882,681 | +26,275 | 6.38% | 741,176,714 |
| 2012-12-06 | 2012-12-04 | 15.117 | 48,856,406 | -80,140 | 6.38% | 738,547,063 |
| 2012-12-05 | 2012-12-03 | 15.048 | 48,936,546 | -17,517 | 6.39% | 736,406,134 |
| 2012-12-04 | 2012-11-30 | 15.003 | 48,954,063 | +88,899 | 6.39% | 734,434,013 |
| 2012-12-03 | 2012-11-29 | 14.888 | 48,865,164 | +72,258 | 6.38% | 727,521,155 |
| 2012-11-30 | 2012-11-28 | 15.117 | 48,792,906 | -8,321 | 6.37% | 737,587,153 |
| 2012-11-29 | 2012-11-27 | 15.459 | 48,801,227 | -112,547 | 6.37% | 754,428,489 |
| 2012-11-28 | 2012-11-26 | 15.345 | 48,913,774 | -22,772 | 6.39% | 750,583,677 |
| 2012-11-27 | 2012-11-23 | 15.117 | 48,936,546 | -6,131 | 6.39% | 739,758,514 |
| 2012-11-26 | 2012-11-22 | 14.980 | 48,942,677 | +97,657 | 6.39% | 733,145,595 |
| 2012-11-23 | 2012-11-21 | 15.048 | 48,845,020 | -363,917 | 6.38% | 735,028,834 |
| 2012-11-22 | 2012-11-20 | 14.888 | 49,208,937 | +876 | 6.43% | 732,639,364 |
| 2012-11-21 | 2012-11-19 | 15.094 | 49,208,061 | -117,364 | 6.43% | 742,739,262 |
| 2012-11-20 | 2012-11-16 | 14.888 | 49,325,425 | -438 | 6.44% | 734,373,677 |
| 2012-11-19 | 2012-11-15 | 15.185 | 49,325,863 | +31,093 | 6.44% | 749,022,748 |
| 2012-11-16 | 2012-11-14 | 15.345 | 49,294,770 | -7,883 | 6.44% | 756,430,075 |
| 2012-11-15 | 2012-11-13 | 15.254 | 49,302,653 | +37,224 | 6.44% | 752,047,760 |
| 2012-11-14 | 2012-11-12 | 15.322 | 49,265,429 | -45,983 | 6.43% | 754,854,866 |
| 2012-11-13 | 2012-11-09 | 15.391 | 49,311,412 | -97,657 | 6.44% | 758,937,487 |
| 2012-11-12 | 2012-11-08 | 15.277 | 49,409,069 | +201,008 | 6.45% | 754,799,247 |
| 2012-11-09 | 2012-11-07 | 15.642 | 49,208,061 | -691,924 | 6.43% | 769,707,102 |
| 2012-11-08 | 2012-11-06 | 14.728 | 49,899,985 | -154,150 | 6.52% | 734,951,701 |
| 2012-11-07 | 2012-11-05 | 14.591 | 50,054,135 | +18,831 | 6.54% | 730,364,219 |
| 2012-11-06 | 2012-11-02 | 15.025 | 50,035,304 | -245,239 | 6.53% | 751,797,896 |
| 2012-11-05 | 2012-11-01 | 15.162 | 50,280,543 | -639,811 | 6.57% | 762,371,598 |
| 2012-11-02 | 2012-10-31 | 14.843 | 50,920,354 | -331,510 | 6.65% | 755,794,001 |
| 2012-11-01 | 2012-10-30 | 14.614 | 51,251,864 | -131,378 | 6.69% | 749,011,195 |
| 2012-10-31 | 2012-10-29 | 14.934 | 51,383,242 | -376,617 | 6.71% | 767,357,815 |
| 2012-10-30 | 2012-10-26 | 14.089 | 51,759,859 | +551,787 | 6.76% | 729,250,807 |
| 2012-10-29 | 2012-10-25 | 14.637 | 51,208,072 | +172,105 | 6.69% | 749,540,535 |
| 2012-10-26 | 2012-10-24 | 14.957 | 51,035,967 | +1,516,102 | 6.66% | 763,337,007 |
| 2012-10-25 | 2012-10-22 | 15.185 | 49,519,865 | +608,280 | 6.47% | 751,968,706 |
| 2012-10-24 | 2012-10-19 | 15.436 | 48,911,585 | +2,190 | 6.39% | 755,017,647 |
| 2012-10-22 | 2012-10-18 | 15.596 | 48,909,395 | +268,887 | 6.39% | 762,801,721 |
| 2012-10-19 | 2012-10-17 | 15.665 | 48,640,508 | +132,254 | 6.35% | 761,940,200 |
| 2012-10-18 | 2012-10-16 | 15.665 | 48,508,254 | -18,393 | 6.33% | 759,868,477 |
| 2012-10-17 | 2012-10-15 | 15.482 | 48,526,647 | +49,048 | 6.34% | 751,291,799 |
| 2012-10-16 | 2012-10-12 | 16.076 | 48,477,599 | -48,610 | 6.33% | 779,313,915 |
| 2012-10-15 | 2012-10-11 | 15.870 | 48,526,209 | -101,161 | 6.34% | 770,122,547 |
| 2012-10-12 | 2012-10-10 | 15.642 | 48,627,370 | -63,500 | 6.35% | 760,623,997 |
| 2012-10-11 | 2012-10-09 | 15.573 | 48,690,870 | +55,617 | 6.36% | 758,281,707 |
| 2012-10-10 | 2012-10-08 | 15.528 | 48,635,253 | +265,822 | 6.35% | 755,194,402 |
| 2012-10-09 | 2012-10-05 | 16.441 | 48,369,431 | -59,121 | 6.32% | 795,247,193 |
| 2012-10-08 | 2012-10-04 | 16.167 | 48,428,552 | +93,279 | 6.32% | 782,948,888 |
| 2012-10-05 | 2012-10-03 | 16.053 | 48,335,273 | -228,598 | 6.31% | 775,922,187 |
| 2012-10-04 | 2012-09-28 | 16.076 | 48,563,871 | -257,501 | 6.34% | 780,700,802 |
| 2012-10-03 | 2012-09-27 | 15.847 | 48,821,372 | -484,215 | 6.38% | 773,692,025 |
| 2012-09-28 | 2012-09-26 | 15.688 | 49,305,587 | -287,280 | 6.44% | 773,484,367 |
| 2012-09-27 | 2012-09-25 | 15.984 | 49,592,867 | -414,279 | 6.48% | 792,712,900 |
| 2012-09-26 | 2012-09-24 | 15.619 | 50,007,146 | -514,563 | 6.53% | 781,064,395 |
| 2012-09-25 | 2012-09-21 | 15.573 | 50,521,709 | -168,602 | 6.60% | 786,794,069 |
| 2012-09-24 | 2012-09-20 | 15.277 | 50,690,311 | -74,010 | 6.62% | 774,372,182 |
| 2012-09-21 | 2012-09-19 | 15.573 | 50,764,321 | +13,138 | 6.63% | 790,572,359 |
| 2012-09-20 | 2012-09-18 | 14.911 | 50,751,183 | -43,355 | 6.63% | 756,759,743 |
| 2012-09-19 | 2012-09-17 | 15.551 | 50,794,538 | -139,698 | 6.63% | 789,883,053 |
| 2012-09-18 | 2012-09-14 | 15.277 | 50,934,236 | -278,084 | 6.65% | 778,098,510 |
| 2012-09-17 | 2012-09-13 | 13.221 | 51,212,320 | +84,520 | 6.69% | 677,098,239 |
| 2012-09-14 | 2012-09-12 | 13.450 | 51,127,800 | +28,465 | 6.68% | 687,655,736 |
| 2012-09-13 | 2012-09-11 | 13.473 | 51,099,335 | -119,116 | 6.67% | 688,439,737 |
| 2012-09-12 | 2012-09-10 | 13.404 | 51,218,451 | -78,388 | 6.69% | 686,535,835 |
| 2012-09-11 | 2012-09-07 | 12.925 | 51,296,839 | +37,223 | 6.70% | 662,988,057 |
| 2012-09-10 | 2012-09-06 | 13.199 | 51,259,616 | -216,905 | 6.69% | 676,553,051 |
| 2012-09-07 | 2012-09-05 | 12.536 | 51,476,521 | -2,189 | 6.72% | 645,327,544 |
| 2012-09-06 | 2012-09-04 | 12.559 | 51,478,710 | +82,768 | 6.72% | 646,530,496 |
| 2012-09-05 | 2012-09-03 | 12.651 | 51,395,942 | -110,358 | 6.71% | 650,185,477 |
| 2012-09-04 | 2012-08-31 | 11.714 | 51,506,300 | +12,262 | 6.73% | 603,359,823 |
| 2012-09-03 | 2012-08-30 | 11.920 | 51,494,038 | +150,647 | 6.72% | 613,798,923 |
| 2012-08-31 | 2012-08-29 | 11.851 | 51,343,391 | +225,970 | 6.70% | 608,485,980 |
| 2012-08-30 | 2012-08-28 | 12.148 | 51,117,421 | +18,831 | 6.68% | 620,982,321 |
| 2012-08-29 | 2012-08-27 | 12.582 | 51,098,590 | -137,071 | 6.67% | 642,923,330 |
| 2012-08-28 | 2012-08-24 | 12.673 | 51,235,661 | -113,861 | 6.69% | 649,327,799 |
| 2012-08-27 | 2012-08-23 | 12.582 | 51,349,522 | -16,203 | 6.71% | 646,080,560 |
| 2012-08-24 | 2012-08-22 | 11.440 | 51,365,725 | -329,321 | 6.71% | 587,637,927 |
| 2012-08-23 | 2012-08-21 | 10.915 | 51,695,046 | +52,113 | 6.75% | 564,255,099 |
| 2012-08-22 | 2012-08-20 | 10.744 | 51,642,933 | +84,520 | 6.74% | 554,841,832 |
| 2012-08-21 | 2012-08-17 | 10.618 | 51,558,413 | +28,465 | 6.73% | 547,458,450 |
| 2012-08-20 | 2012-08-16 | 10.561 | 51,529,948 | +51,238 | 6.73% | 544,214,503 |
| 2012-08-17 | 2012-08-15 | 10.561 | 51,478,710 | -27,590 | 6.72% | 543,673,371 |
| 2012-08-16 | 2012-08-14 | 10.732 | 51,506,300 | -19,706 | 6.73% | 552,785,803 |
| 2012-08-15 | 2012-08-13 | 10.801 | 51,526,006 | -24,524 | 6.73% | 556,527,066 |
| 2012-08-14 | 2012-08-10 | 10.687 | 51,550,530 | +61,747 | 6.73% | 550,906,197 |
| 2012-08-13 | 2012-08-09 | 11.600 | 51,488,783 | -37,661 | 6.72% | 597,275,924 |
| 2012-08-10 | 2012-08-08 | 11.406 | 51,526,444 | -15,328 | 6.73% | 587,711,696 |
| 2012-08-09 | 2012-08-07 | 11.737 | 51,541,772 | -256,187 | 6.73% | 604,952,303 |
| 2012-08-08 | 2012-08-06 | 11.292 | 51,797,959 | -812,354 | 6.76% | 584,894,602 |
| 2012-08-07 | 2012-08-03 | 10.789 | 52,610,313 | -166,412 | 6.87% | 567,637,878 |
| 2012-08-06 | 2012-08-02 | 10.869 | 52,776,725 | +42,041 | 6.89% | 573,651,402 |
| 2012-08-03 | 2012-08-01 | 11.052 | 52,734,684 | -45,982 | 6.89% | 582,827,962 |
| 2012-08-02 | 2012-07-31 | 11.132 | 52,780,666 | -766,810 | 6.89% | 587,554,499 |
| 2012-08-01 | 2012-07-30 | 11.280 | 53,547,476 | -177,360 | 6.99% | 604,038,504 |
| 2012-07-31 | 2012-07-27 | 10.938 | 53,724,836 | -43,793 | 7.02% | 587,637,201 |
| 2012-07-30 | 2012-07-26 | 10.413 | 53,768,629 | +53,427 | 7.02% | 559,876,805 |
| 2012-07-27 | 2012-07-25 | 10.070 | 53,715,202 | +491,792 | 7.01% | 540,921,785 |
| 2012-07-26 | 2012-07-24 | 10.378 | 53,223,410 | +292,535 | 6.95% | 552,376,576 |
| 2012-07-25 | 2012-07-23 | 10.573 | 52,930,875 | +54,303 | 6.91% | 559,614,210 |
| 2012-07-24 | 2012-07-20 | 11.132 | 52,876,572 | +21,020 | 6.90% | 588,622,124 |
| 2012-07-23 | 2012-07-19 | 11.063 | 52,855,552 | +18,831 | 6.90% | 584,767,280 |
| 2012-07-20 | 2012-07-18 | 11.086 | 52,836,721 | +46,420 | 6.90% | 585,765,463 |
| 2012-07-19 | 2012-07-17 | 11.349 | 52,790,301 | -67,002 | 6.89% | 599,113,626 |
| 2012-07-18 | 2012-07-16 | 11.006 | 52,857,303 | +84,957 | 6.90% | 581,769,177 |
| 2012-07-17 | 2012-07-13 | 10.618 | 52,772,346 | +1,681,201 | 6.89% | 560,348,255 |
| 2012-07-16 | 2012-07-12 | 10.881 | 51,091,145 | +219,401 | 6.67% | 555,913,487 |
| 2012-07-13 | 2012-07-11 | 11.349 | 50,871,744 | +62,186 | 6.64% | 577,340,049 |
| 2012-07-12 | 2012-07-10 | 11.349 | 50,809,558 | +32,844 | 6.63% | 576,634,305 |
| 2012-07-11 | 2012-07-09 | 11.623 | 50,776,714 | +33,282 | 6.63% | 590,175,320 |
| 2012-07-10 | 2012-07-06 | 12.194 | 50,743,432 | +33,283 | 6.63% | 618,756,485 |
| 2012-07-09 | 2012-07-05 | 12.331 | 50,710,149 | -70,068 | 6.62% | 625,298,398 |
| 2012-07-06 | 2012-07-04 | 12.102 | 50,780,217 | +16,203 | 6.63% | 614,566,795 |
| 2012-07-05 | 2012-07-03 | 11.760 | 50,764,014 | -262,318 | 6.63% | 596,982,849 |
| 2012-07-04 | 2012-06-29 | 11.532 | 51,026,332 | +115,612 | 6.66% | 588,415,898 |
| 2012-07-03 | 2012-06-28 | 10.949 | 50,910,720 | -875 | 6.65% | 557,437,935 |
| 2012-06-29 | 2012-06-27 | 11.029 | 50,911,595 | +72,258 | 6.65% | 561,516,476 |
| 2012-06-28 | 2012-06-26 | 11.235 | 50,839,337 | +4,817 | 6.64% | 571,167,715 |
| 2012-06-27 | 2012-06-25 | 11.303 | 50,834,520 | +5,693 | 6.64% | 574,595,997 |
| 2012-06-26 | 2012-06-22 | 11.417 | 50,828,827 | +45,982 | 6.64% | 580,334,997 |
| 2012-06-25 | 2012-06-21 | 11.783 | 50,782,845 | +55,617 | 6.63% | 598,363,921 |
| 2012-06-22 | 2012-06-20 | 12.559 | 50,727,228 | -21,459 | 6.62% | 637,092,497 |
| 2012-06-21 | 2012-06-19 | 12.605 | 50,748,687 | +22,773 | 6.63% | 639,679,684 |
| 2012-06-20 | 2012-06-18 | 12.468 | 50,725,914 | +16,203 | 6.62% | 632,442,714 |
| 2012-06-19 | 2012-06-15 | 12.559 | 50,709,711 | -4,379 | 6.62% | 636,872,497 |
| 2012-06-18 | 2012-06-14 | 12.308 | 50,714,090 | +127,874 | 6.62% | 624,188,944 |
| 2012-06-15 | 2012-06-13 | 12.536 | 50,586,216 | -30,655 | 6.61% | 634,166,371 |
| 2012-06-14 | 2012-06-12 | 12.331 | 50,616,871 | +7,883 | 6.61% | 624,148,203 |
| 2012-06-13 | 2012-06-11 | 11.965 | 50,608,988 | -39,413 | 6.61% | 605,560,599 |
| 2012-06-12 | 2012-06-08 | 11.440 | 50,648,401 | +4,817 | 6.61% | 579,431,544 |
| 2012-06-11 | 2012-06-07 | 11.714 | 50,643,584 | -118,678 | 6.61% | 593,253,717 |
| 2012-06-08 | 2012-06-06 | 11.874 | 50,762,262 | -165,975 | 6.63% | 602,757,995 |
| 2012-06-07 | 2012-06-05 | 10.721 | 50,928,237 | +15,766 | 6.65% | 546,000,334 |
| 2012-06-06 | 2012-06-04 | 10.721 | 50,912,471 | +52,989 | 6.65% | 545,831,308 |
| 2012-06-05 | 2012-06-01 | 10.082 | 50,859,482 | +561,860 | 6.64% | 512,744,854 |
| 2012-06-04 | 2012-05-31 | 10.436 | 50,297,622 | +369,610 | 6.57% | 524,882,777 |
| 2012-06-01 | 2012-05-30 | 11.001 | 49,928,012 | +482,595 | 6.52% | 549,258,153 |
| 2012-05-31 | 2012-05-29 | 11.330 | 49,445,417 | +1,849,726 | 6.46% | 560,203,741 |
| 2012-05-30 | 2012-05-28 | 11.118 | 47,595,691 | +383,709 | 6.39% | 529,188,336 |
| 2012-05-28 | 2012-05-24 | 10.790 | 47,211,982 | -37,051 | 6.34% | 509,401,702 |
| 2012-05-25 | 2012-05-23 | 10.473 | 47,249,033 | +491,029 | 6.34% | 494,823,625 |
| 2012-05-24 | 2012-05-22 | 11.283 | 46,758,004 | -169,922 | 6.28% | 527,560,169 |
| 2012-05-23 | 2012-05-21 | 10.942 | 46,927,926 | +49,401 | 6.30% | 513,499,377 |
| 2012-05-22 | 2012-05-18 | 10.649 | 46,878,525 | +605,587 | 6.29% | 499,199,191 |
| 2012-05-21 | 2012-05-17 | 10.238 | 46,272,938 | -9,369 | 6.21% | 473,735,802 |
| 2012-05-18 | 2012-05-16 | 10.167 | 46,282,307 | +187,809 | 6.21% | 470,571,411 |
| 2012-05-17 | 2012-05-15 | 10.860 | 46,094,498 | -310,885 | 6.19% | 500,591,499 |
| 2012-05-16 | 2012-05-14 | 11.142 | 46,405,383 | -149,055 | 6.23% | 517,043,665 |
| 2012-05-15 | 2012-05-11 | 11.212 | 46,554,438 | +258,929 | 6.25% | 521,983,899 |
| 2012-05-14 | 2012-05-10 | 11.212 | 46,295,509 | +272,131 | 6.22% | 519,080,701 |
| 2012-05-11 | 2012-05-09 | 11.318 | 46,023,378 | +995,685 | 6.18% | 520,892,582 |
| 2012-05-10 | 2012-05-08 | 11.858 | 45,027,693 | +971,410 | 6.05% | 533,941,550 |
| 2012-05-09 | 2012-05-07 | 12.093 | 44,056,283 | +1,074,897 | 5.92% | 532,767,502 |
| 2012-05-08 | 2012-05-04 | 12.046 | 42,981,386 | +884,958 | 5.77% | 517,750,377 |
| 2012-05-07 | 2012-05-03 | 12.469 | 42,096,428 | +86,026 | 5.65% | 524,882,883 |
| 2012-05-04 | 2012-05-02 | 12.844 | 42,010,402 | +382,006 | 5.64% | 539,593,621 |
| 2012-05-03 | 2012-04-30 | 12.750 | 41,628,396 | +490,176 | 5.59% | 530,777,067 |
| 2012-05-02 | 2012-04-27 | 12.328 | 41,138,220 | +814,264 | 5.52% | 507,139,506 |
| 2012-04-30 | 2012-04-26 | 12.985 | 40,323,956 | +235,933 | 5.41% | 523,613,586 |
| 2012-04-27 | 2012-04-25 | 13.431 | 40,088,023 | +47,697 | 5.38% | 538,435,035 |
| 2012-04-26 | 2012-04-24 | 13.666 | 40,040,326 | +56,641 | 5.38% | 547,196,401 |
| 2012-04-25 | 2012-04-23 | 13.971 | 39,983,685 | +7,240 | 5.37% | 558,627,648 |
| 2012-04-24 | 2012-04-20 | 14.277 | 39,976,445 | +10,221 | 5.37% | 570,729,595 |
| 2012-04-23 | 2012-04-19 | 14.394 | 39,966,224 | -2,130 | 5.37% | 575,275,973 |
| 2012-04-20 | 2012-04-18 | 14.206 | 39,968,354 | -11,498 | 5.37% | 567,798,552 |
| 2012-04-19 | 2012-04-17 | 14.159 | 39,979,852 | +146,073 | 5.37% | 566,084,335 |
| 2012-04-18 | 2012-04-16 | 14.136 | 39,833,779 | +39,180 | 5.35% | 563,080,703 |
| 2012-04-17 | 2012-04-13 | 14.511 | 39,794,599 | +43,439 | 5.34% | 577,477,744 |
| 2012-04-16 | 2012-04-12 | 14.183 | 39,751,160 | +81,341 | 5.34% | 563,779,640 |
| 2012-04-13 | 2012-04-11 | 14.535 | 39,669,819 | +11,499 | 5.33% | 576,598,504 |
| 2012-04-12 | 2012-04-10 | 14.206 | 39,658,320 | +58,344 | 5.33% | 563,394,147 |
| 2012-04-11 | 2012-04-05 | 14.441 | 39,599,976 | +183,976 | 5.32% | 571,863,900 |
| 2012-04-10 | 2012-04-03 | 14.911 | 39,416,000 | +70,694 | 5.29% | 587,717,899 |
| 2012-04-05 | 2012-04-02 | 14.958 | 39,345,306 | +45,569 | 5.28% | 588,511,566 |
| 2012-04-03 | 2012-03-30 | 15.286 | 39,299,737 | +2,129 | 5.28% | 600,749,303 |
| 2012-04-02 | 2012-03-29 | 15.192 | 39,297,608 | +5,962 | 5.28% | 597,025,719 |
| 2012-03-30 | 2012-03-28 | 15.263 | 39,291,646 | +85,600 | 5.28% | 599,703,001 |
| 2012-03-29 | 2012-03-27 | 16.155 | 39,206,046 | -7,666 | 5.26% | 633,379,680 |
| 2012-03-28 | 2012-03-26 | 15.427 | 39,213,712 | -3,832 | 5.27% | 604,959,035 |
| 2012-03-27 | 2012-03-23 | 15.568 | 39,217,544 | +77,508 | 5.27% | 610,543,433 |
| 2012-03-26 | 2012-03-22 | 15.639 | 39,140,036 | +64,732 | 5.26% | 612,093,959 |
| 2012-03-23 | 2012-03-21 | 15.333 | 39,075,304 | -115,837 | 5.25% | 599,153,623 |
| 2012-03-22 | 2012-03-20 | 15.333 | 39,191,141 | -11,498 | 5.26% | 600,929,787 |
| 2012-03-21 | 2012-03-19 | 15.639 | 39,202,639 | +5,110 | 5.26% | 613,072,980 |
| 2012-03-20 | 2012-03-16 | 15.756 | 39,197,529 | -9,369 | 5.26% | 617,595,117 |
| 2012-03-19 | 2012-03-15 | 15.756 | 39,206,898 | +542,985 | 5.26% | 617,742,734 |
| 2012-03-16 | 2012-03-14 | 16.719 | 38,663,913 | +59,622 | 5.19% | 646,410,559 |
| 2012-03-15 | 2012-03-13 | 17.306 | 38,604,291 | +14,905 | 5.18% | 668,075,756 |
| 2012-03-14 | 2012-03-12 | 17.564 | 38,589,386 | +7,666 | 5.18% | 677,785,244 |
| 2012-03-13 | 2012-03-09 | 17.634 | 38,581,720 | -25,978 | 5.18% | 680,368,448 |
| 2012-03-12 | 2012-03-08 | 17.306 | 38,607,698 | -11,925 | 5.18% | 668,134,716 |
| 2012-03-09 | 2012-03-07 | 16.977 | 38,619,623 | +10,647 | 5.19% | 655,645,327 |
| 2012-03-08 | 2012-03-06 | 17.000 | 38,608,976 | +119,670 | 5.18% | 656,371,163 |
| 2012-03-07 | 2012-03-05 | 17.728 | 38,489,306 | +22,145 | 5.17% | 682,353,895 |
| 2012-03-06 | 2012-03-02 | 18.057 | 38,467,161 | -45,142 | 5.17% | 694,606,940 |
| 2012-03-05 | 2012-03-01 | 17.846 | 38,512,303 | +327,494 | 5.17% | 687,283,195 |
| 2012-03-02 | 2012-02-29 | 18.785 | 38,184,809 | -38,754 | 5.13% | 717,304,000 |
| 2012-03-01 | 2012-02-28 | 18.081 | 38,223,563 | -20,868 | 5.13% | 691,105,797 |
| 2012-02-29 | 2012-02-27 | 17.940 | 38,244,431 | +5,536 | 5.14% | 686,094,923 |
| 2012-02-28 | 2012-02-24 | 18.081 | 38,238,895 | -174,606 | 5.13% | 691,383,009 |
| 2012-02-27 | 2012-02-23 | 17.963 | 38,413,501 | -141,815 | 5.16% | 690,029,994 |
| 2012-02-24 | 2012-02-22 | 17.588 | 38,555,316 | +184,402 | 5.18% | 678,092,167 |
| 2012-02-23 | 2012-02-21 | 17.658 | 38,370,914 | +30,236 | 5.15% | 677,551,994 |
| 2012-02-22 | 2012-02-20 | 17.705 | 38,340,678 | +39,606 | 5.15% | 678,818,668 |
| 2012-02-21 | 2012-02-17 | 17.822 | 38,301,072 | -21,293 | 5.14% | 682,614,247 |
| 2012-02-20 | 2012-02-16 | 17.634 | 38,322,365 | +137,556 | 5.15% | 675,794,858 |
| 2012-02-17 | 2012-02-15 | 18.433 | 38,184,809 | -19,590 | 5.13% | 703,854,550 |
| 2012-02-16 | 2012-02-14 | 18.081 | 38,204,399 | +5,962 | 5.13% | 690,759,299 |
| 2012-02-15 | 2012-02-13 | 18.268 | 38,198,437 | -60,473 | 5.13% | 697,827,103 |
| 2012-02-14 | 2012-02-10 | 17.963 | 38,258,910 | +51,956 | 5.14% | 687,253,042 |
| 2012-02-13 | 2012-02-09 | 18.409 | 38,206,954 | -68,139 | 5.13% | 703,365,595 |
| 2012-02-10 | 2012-02-08 | 18.057 | 38,275,093 | +8,943 | 5.14% | 691,138,741 |
| 2012-02-09 | 2012-02-07 | 17.705 | 38,266,150 | +81,767 | 5.14% | 677,499,156 |
| 2012-02-08 | 2012-02-06 | 18.315 | 38,184,383 | -78,786 | 5.13% | 699,363,598 |
| 2012-02-07 | 2012-02-03 | 18.175 | 38,263,169 | -72,824 | 5.14% | 695,415,778 |
| 2012-02-06 | 2012-02-02 | 17.494 | 38,335,993 | -100,931 | 5.15% | 670,634,101 |
| 2012-02-03 | 2012-02-01 | 16.625 | 38,436,924 | -260,633 | 5.16% | 639,005,396 |
| 2012-02-02 | 2012-01-31 | 16.343 | 38,697,557 | -25,552 | 5.20% | 632,434,323 |
| 2012-02-01 | 2012-01-30 | 15.803 | 38,723,109 | +176,736 | 5.20% | 611,938,709 |
| 2012-01-31 | 2012-01-27 | 16.413 | 38,546,373 | -852 | 5.18% | 632,678,882 |
| 2012-01-30 | 2012-01-26 | 16.226 | 38,547,225 | -11,072 | 5.18% | 625,451,746 |
| 2012-01-27 | 2012-01-20 | 14.817 | 38,558,297 | +51,530 | 5.18% | 571,307,396 |
| 2012-01-26 | 2012-01-19 | 15.075 | 38,506,767 | +11,073 | 5.17% | 580,489,981 |
| 2012-01-20 | 2012-01-18 | 15.310 | 38,495,694 | -20,868 | 5.17% | 589,362,355 |
| 2012-01-19 | 2012-01-17 | 15.568 | 38,516,562 | -3,407 | 5.17% | 599,630,461 |
| 2012-01-18 | 2012-01-16 | 14.699 | 38,519,969 | +2,555 | 5.17% | 566,217,001 |
| 2012-01-17 | 2012-01-13 | 14.911 | 38,517,414 | +8,944 | 5.17% | 574,319,404 |
| 2012-01-16 | 2012-01-12 | 15.028 | 38,508,470 | +23,848 | 5.17% | 578,707,194 |
| 2012-01-13 | 2012-01-11 | 14.887 | 38,484,622 | +7,666 | 5.17% | 572,926,785 |
| 2012-01-12 | 2012-01-10 | 14.629 | 38,476,956 | -7,240 | 5.17% | 562,874,270 |
| 2012-01-11 | 2012-01-09 | 14.535 | 38,484,196 | +10,647 | 5.17% | 559,365,543 |
| 2012-01-09 | 2012-01-05 | 14.934 | 38,473,549 | -2,981 | 5.17% | 574,568,759 |
| 2012-01-06 | 2012-01-04 | 14.676 | 38,476,530 | -17,887 | 5.17% | 564,674,998 |
| 2012-01-05 | 2012-01-03 | 14.911 | 38,494,417 | -7,665 | 5.17% | 573,976,504 |
| 2012-01-04 | 2011-12-30 | 14.488 | 38,502,082 | +430,555 | 5.17% | 557,817,355 |
| 2012-01-03 | 2011-12-29 | 14.394 | 38,071,527 | +344,954 | 5.11% | 548,003,603 |
| 2011-12-30 | 2011-12-28 | 14.558 | 37,726,573 | +55,789 | 5.07% | 549,239,407 |
| 2011-12-29 | 2011-12-23 | 15.028 | 37,670,784 | -36,199 | 5.06% | 566,118,407 |
| 2011-12-28 | 2011-12-22 | 14.629 | 37,706,983 | +51,957 | 5.06% | 551,610,437 |
| 2011-12-23 | 2011-12-21 | 14.699 | 37,655,026 | +33,218 | 5.06% | 553,502,935 |
| 2011-12-22 | 2011-12-20 | 14.277 | 37,621,808 | +55,363 | 5.05% | 537,113,274 |
| 2011-12-21 | 2011-12-19 | 14.605 | 37,566,445 | +60,473 | 5.04% | 548,672,415 |
| 2011-12-20 | 2011-12-16 | 15.145 | 37,505,972 | +31,515 | 5.04% | 568,045,054 |
| 2011-12-19 | 2011-12-15 | 14.230 | 37,474,457 | +60,047 | 5.03% | 533,249,695 |
| 2011-12-16 | 2011-12-14 | 15.498 | 37,414,410 | +28,960 | 5.02% | 579,836,406 |
| 2011-12-15 | 2011-12-13 | 15.686 | 37,385,450 | +2,555 | 5.02% | 586,410,473 |
| 2011-12-14 | 2011-12-12 | 16.179 | 37,382,895 | -17,035 | 5.02% | 604,804,197 |
| 2011-12-13 | 2011-12-09 | 16.343 | 37,399,930 | -6,814 | 5.02% | 611,227,200 |
| 2011-12-12 | 2011-12-08 | 16.789 | 37,406,744 | -2,555 | 5.02% | 628,027,401 |
| 2011-12-09 | 2011-12-07 | 16.578 | 37,409,299 | -7,666 | 5.02% | 620,164,517 |
| 2011-12-08 | 2011-12-06 | 16.226 | 37,416,965 | -23,423 | 5.02% | 607,112,603 |
| 2011-12-07 | 2011-12-05 | 16.554 | 37,440,388 | -61,325 | 5.03% | 619,800,755 |
| 2011-12-06 | 2011-12-02 | 16.413 | 37,501,713 | +3,407 | 5.04% | 615,532,410 |
| 2011-12-05 | 2011-12-01 | 16.390 | 37,498,306 | +54,511 | 5.04% | 614,595,979 |
| 2011-12-02 | 2011-11-30 | 15.451 | 37,443,795 | -15,331 | 5.03% | 578,533,345 |
| 2011-12-01 | 2011-11-29 | 16.108 | 37,459,126 | -22,145 | 5.03% | 603,398,740 |
| 2011-11-30 | 2011-11-28 | 15.662 | 37,481,271 | -48,124 | 5.03% | 587,033,366 |
| 2011-11-29 | 2011-11-25 | 15.192 | 37,529,395 | -167,367 | 5.04% | 570,162,286 |
| 2011-11-28 | 2011-11-24 | 15.005 | 37,696,762 | -37,476 | 5.06% | 565,623,636 |
| 2011-11-25 | 2011-11-23 | 14.230 | 37,734,238 | -28,959 | 5.07% | 536,946,297 |
| 2011-11-24 | 2011-11-22 | 14.347 | 37,763,197 | +68,565 | 5.07% | 541,792,024 |
| 2011-11-23 | 2011-11-21 | 14.418 | 37,694,632 | +87,303 | 5.06% | 543,463,676 |
| 2011-11-22 | 2011-11-18 | 14.488 | 37,607,329 | +34,496 | 5.05% | 544,854,192 |
| 2011-11-21 | 2011-11-17 | 15.145 | 37,572,833 | +115,836 | 5.05% | 569,057,694 |
| 2011-11-18 | 2011-11-16 | 15.662 | 37,456,997 | +90,711 | 5.03% | 586,653,186 |
| 2011-11-17 | 2011-11-15 | 16.460 | 37,366,286 | +8,091 | 5.02% | 615,064,406 |
| 2011-11-16 | 2011-11-14 | 16.789 | 37,358,195 | +20,442 | 5.02% | 627,212,304 |
| 2011-11-15 | 2011-11-11 | 16.860 | 37,337,753 | -17,035 | 5.01% | 629,499,321 |
| 2011-11-14 | 2011-11-10 | 16.366 | 37,354,788 | +42,587 | 5.02% | 611,366,584 |
| 2011-11-11 | 2011-11-09 | 17.212 | 37,312,201 | +14,480 | 5.01% | 642,210,624 |
| 2011-11-10 | 2011-11-08 | 17.517 | 37,297,721 | -370,933 | 5.01% | 653,346,797 |
| 2011-11-09 | 2011-11-07 | 17.071 | 37,668,654 | -104,764 | 5.06% | 643,038,767 |
| 2011-11-08 | 2011-11-04 | 16.813 | 37,773,418 | -85,600 | 5.07% | 635,070,515 |
| 2011-11-07 | 2011-11-03 | 16.202 | 37,859,018 | -10,221 | 5.08% | 613,396,197 |
| 2011-11-04 | 2011-11-02 | 16.249 | 37,869,239 | +454,404 | 5.09% | 615,340,238 |
| 2011-11-03 | 2011-11-01 | 16.061 | 37,414,835 | +24,700 | 5.02% | 600,928,192 |
| 2011-11-02 | 2011-10-31 | 16.390 | 37,390,135 | +18,312 | 5.02% | 612,823,060 |
| 2011-11-01 | 2011-10-28 | 16.883 | 37,371,823 | +25,553 | 5.02% | 630,951,267 |
| 2011-10-31 | 2011-10-27 | 17.024 | 37,346,270 | +3,832 | 5.01% | 635,781,494 |
| 2011-10-28 | 2011-10-26 | 16.625 | 37,342,438 | +126,910 | 5.01% | 620,809,808 |
| 2011-10-27 | 2011-10-25 | 16.226 | 37,215,528 | -20,442 | 5.00% | 603,844,167 |
| 2011-10-26 | 2011-10-24 | 15.826 | 37,235,970 | -11,498 | 5.00% | 589,311,901 |
| 2011-10-25 | 2011-10-21 | 15.028 | 37,247,468 | +132,019 | 5.00% | 559,756,793 |
| 2011-10-24 | 2011-10-20 | 15.263 | 37,115,449 | +55,363 | 4.98% | 566,488,005 |
| 2011-10-21 | 2011-10-19 | 16.554 | 37,060,086 | +14,906 | 4.98% | 613,505,108 |
| 2011-10-20 | 2011-10-18 | 16.413 | 37,045,180 | -51,530 | 4.97% | 608,039,129 |
| 2011-10-19 | 2011-10-17 | 17.728 | 37,096,710 | -61,326 | 4.98% | 657,665,393 |
| 2011-10-18 | 2011-10-14 | 17.611 | 37,158,036 | -24,700 | 4.99% | 654,390,005 |
| 2011-10-17 | 2011-10-13 | 17.846 | 37,182,736 | -128,613 | 4.99% | 663,555,997 |
| 2011-10-14 | 2011-10-12 | 17.728 | 37,311,349 | -124,780 | 5.01% | 661,470,600 |
| 2011-10-13 | 2011-10-11 | 17.259 | 37,436,129 | -31,089 | 5.03% | 646,101,750 |
| 2011-10-12 | 2011-10-10 | 16.296 | 37,467,218 | +5,537 | 5.03% | 610,567,328 |
| 2011-10-11 | 2011-10-07 | 17.447 | 37,461,681 | +9,369 | 5.03% | 653,579,946 |
| 2011-10-10 | 2011-10-06 | 15.474 | 37,452,312 | -106,894 | 5.03% | 579,544,369 |
| 2011-10-07 | 2011-10-04 | 14.770 | 37,559,206 | +2,982 | 5.04% | 554,740,267 |
| 2011-10-06 | 2011-10-03 | 14.981 | 37,556,224 | +4,258 | 5.04% | 562,633,054 |
| 2011-10-04 | 2011-09-30 | 15.263 | 37,551,966 | -3,833 | 5.04% | 573,150,504 |
| 2011-10-03 | 2011-09-28 | 14.535 | 37,555,799 | +43,013 | 5.04% | 545,871,346 |
| 2011-09-30 | 2011-09-27 | 14.958 | 37,512,786 | -89,007 | 5.04% | 561,101,455 |
| 2011-09-28 | 2011-09-26 | 13.525 | 37,601,793 | +238,062 | 5.05% | 508,573,446 |
| 2011-09-27 | 2011-09-23 | 16.531 | 37,363,731 | +270,002 | 5.02% | 617,654,399 |
| 2011-09-26 | 2011-09-22 | 18.574 | 37,093,729 | -50,253 | 4.98% | 688,968,905 |
| 2011-09-23 | 2011-09-21 | 19.020 | 37,143,982 | -70,694 | 4.99% | 706,473,901 |
| 2011-09-22 | 2011-09-20 | 18.315 | 37,214,676 | +2,981 | 5.00% | 681,602,992 |
| 2011-09-21 | 2011-09-19 | 17.916 | 37,211,695 | +112,429 | 5.00% | 666,694,134 |
| 2011-09-20 | 2011-09-16 | 18.151 | 37,099,266 | +10,221 | 4.98% | 673,391,227 |
| 2011-09-19 | 2011-09-15 | 18.902 | 37,089,045 | +6,814 | 4.98% | 701,074,506 |
| 2011-09-16 | 2011-09-14 | 19.325 | 37,082,231 | +36,625 | 4.98% | 716,619,024 |
| 2011-09-15 | 2011-09-12 | 20.030 | 37,045,606 | -4,685 | 4.97% | 742,007,641 |
| 2011-09-14 | 2011-09-09 | 20.875 | 37,050,291 | -2,129 | 4.98% | 773,421,120 |
| 2011-09-12 | 2011-09-08 | 20.804 | 37,052,420 | -3,833 | 4.98% | 770,855,443 |
| 2011-09-09 | 2011-09-07 | 21.016 | 37,056,253 | -6,814 | 4.98% | 778,766,356 |
| 2011-09-08 | 2011-09-06 | 21.321 | 37,063,067 | -20,867 | 4.98% | 790,223,328 |
| 2011-09-07 | 2011-09-05 | 21.274 | 37,083,934 | +7,665 | 4.98% | 788,926,674 |
| 2011-09-06 | 2011-09-02 | 21.556 | 37,076,269 | +43,439 | 4.98% | 799,210,809 |
| 2011-09-05 | 2011-09-01 | 21.509 | 37,032,830 | -101,357 | 4.97% | 796,535,284 |
| 2011-09-02 | 2011-08-31 | 21.368 | 37,134,187 | +91,136 | 4.99% | 793,483,601 |
| 2011-08-31 | 2011-08-29 | 20.382 | 37,043,051 | -24,700 | 4.97% | 755,003,766 |
| 2011-08-30 | 2011-08-26 | 19.959 | 37,067,751 | -60,048 | 4.98% | 739,839,996 |
| 2011-08-29 | 2011-08-25 | 19.278 | 37,127,799 | +50,253 | 4.99% | 715,756,012 |
| 2011-08-26 | 2011-08-24 | 20.311 | 37,077,546 | -7,666 | 4.98% | 753,094,946 |
| 2011-08-25 | 2011-08-23 | 20.757 | 37,085,212 | -174,607 | 4.98% | 769,796,043 |
| 2011-08-24 | 2011-08-22 | 20.570 | 37,259,819 | -230,396 | 5.00% | 766,421,166 |
| 2011-08-23 | 2011-08-19 | 20.382 | 37,490,215 | +114,134 | 5.03% | 764,117,770 |
| 2011-08-22 | 2011-08-18 | 19.724 | 37,376,081 | -17,461 | 5.02% | 737,217,594 |
| 2011-08-19 | 2011-08-17 | 19.959 | 37,393,542 | +46,420 | 5.02% | 746,342,501 |
| 2011-08-18 | 2011-08-16 | 19.959 | 37,347,122 | +10,221 | 5.01% | 745,415,998 |
| 2011-08-17 | 2011-08-15 | 19.536 | 37,336,901 | +33,218 | 5.01% | 729,431,036 |
| 2011-08-16 | 2011-08-12 | 19.912 | 37,303,683 | +128,187 | 5.01% | 742,797,113 |
| 2011-08-15 | 2011-08-11 | 20.570 | 37,175,496 | -311,737 | 4.99% | 764,686,672 |
| 2011-08-12 | 2011-08-10 | 19.396 | 37,487,233 | -89,433 | 5.03% | 727,086,492 |
| 2011-08-11 | 2011-08-09 | 19.208 | 37,576,666 | +8,517 | 5.05% | 721,762,296 |
| 2011-08-10 | 2011-08-08 | 19.983 | 37,568,149 | +81,341 | 5.04% | 750,709,654 |
| 2011-08-09 | 2011-08-05 | 18.973 | 37,486,808 | -8,091 | 5.03% | 711,233,928 |
| 2011-08-08 | 2011-08-04 | 19.842 | 37,494,899 | -208,251 | 5.03% | 743,963,348 |
| 2011-08-05 | 2011-08-03 | 19.325 | 37,703,150 | -310,885 | 5.06% | 728,618,366 |
| 2011-08-04 | 2011-08-02 | 18.175 | 38,014,035 | -46,420 | 5.10% | 690,887,880 |
| 2011-08-02 | 2011-07-29 | 18.245 | 38,060,455 | -25,978 | 5.11% | 694,412,672 |
| 2011-08-01 | 2011-07-28 | 18.621 | 38,086,433 | -162,682 | 5.11% | 709,195,761 |
| 2011-07-29 | 2011-07-27 | 18.409 | 38,249,115 | -108,171 | 5.14% | 704,141,752 |
| 2011-07-28 | 2011-07-26 | 17.775 | 38,357,286 | -267,021 | 5.15% | 681,814,752 |
| 2011-07-27 | 2011-07-25 | 17.588 | 38,624,307 | +11,924 | 5.19% | 679,305,547 |
| 2011-07-26 | 2011-07-22 | 17.541 | 38,612,383 | +20,442 | 5.18% | 677,282,494 |
| 2011-07-25 | 2011-07-21 | 17.775 | 38,591,941 | +65,158 | 5.18% | 685,985,830 |
| 2011-07-22 | 2011-07-20 | 17.494 | 38,526,783 | +14,480 | 5.17% | 673,971,703 |
| 2011-07-21 | 2011-07-19 | 17.822 | 38,512,303 | +135,852 | 5.17% | 686,378,875 |
| 2011-07-20 | 2011-07-18 | 18.386 | 38,376,451 | +262,762 | 5.15% | 705,584,797 |
| 2011-07-19 | 2011-07-15 | 19.067 | 38,113,689 | +19,999,722 | 5.12% | 726,707,527 |
| 2011-07-18 | 2011-07-14 | 18.949 | 18,113,967 | -230,396 | 2.43% | 343,249,371 |
| 2011-07-15 | 2011-07-13 | 18.081 | 18,344,363 | +1,312,958 | 2.46% | 331,677,494 |
| 2011-07-14 | 2011-07-12 | 17.212 | 17,031,405 | +67,713 | 2.29% | 293,141,357 |
| 2011-07-13 | 2011-07-11 | 17.470 | 16,963,692 | +190,790 | 2.28% | 296,357,524 |
| 2011-07-12 | 2011-07-08 | 18.128 | 16,772,902 | +30,237 | 2.25% | 304,052,202 |
| 2011-07-11 | 2011-07-07 | 18.409 | 16,742,665 | -133,298 | 2.25% | 308,221,758 |
| 2011-07-08 | 2011-07-06 | 17.752 | 16,875,963 | +26,830 | 2.27% | 299,580,129 |
| 2011-07-07 | 2011-07-05 | 17.188 | 16,849,133 | +665,210 | 2.26% | 289,608,486 |
| 2011-07-06 | 2011-07-04 | 17.916 | 16,183,923 | +147,777 | 2.17% | 289,955,255 |
| 2011-07-05 | 2011-06-30 | 18.785 | 16,036,146 | +9,369 | 2.15% | 301,239,995 |
| 2011-07-04 | 2011-06-29 | 18.809 | 16,026,777 | +11,498 | 2.15% | 301,440,328 |
| 2011-06-30 | 2011-06-28 | 18.597 | 16,015,279 | +7,950,147 | 2.15% | 297,839,527 |
| 2011-06-29 | 2011-06-27 | 18.597 | 8,065,132 | +48,124 | 2.17% | 149,988,964 |
| 2011-06-28 | 2011-06-24 | 19.255 | 8,017,008 | +20,015 | 2.15% | 154,364,991 |
| 2011-06-27 | 2011-06-23 | 19.490 | 7,996,993 | +14,480 | 2.15% | 155,857,409 |
| 2011-06-24 | 2011-06-22 | 19.536 | 7,982,513 | +852 | 2.14% | 155,950,081 |
| 2011-06-22 | 2011-06-20 | 19.114 | 7,981,661 | +16,183 | 2.14% | 152,559,876 |
| 2011-06-21 | 2011-06-17 | 19.583 | 7,965,478 | +3,833 | 2.14% | 155,991,357 |
| 2011-06-20 | 2011-06-16 | 20.123 | 7,961,645 | -9,795 | 2.14% | 160,216,144 |
| 2011-06-17 | 2011-06-15 | 20.053 | 7,971,440 | -24,701 | 2.14% | 159,851,713 |
| 2011-06-16 | 2011-06-14 | 19.818 | 7,996,141 | -5,962 | 2.15% | 158,469,444 |
| 2011-06-15 | 2011-06-13 | 19.724 | 8,002,103 | -1,278 | 2.15% | 157,836,000 |
| 2011-06-14 | 2011-06-10 | 19.630 | 8,003,381 | -11,498 | 2.15% | 157,109,488 |
| 2011-06-13 | 2011-06-09 | 19.983 | 8,014,879 | +39,180 | 2.15% | 160,158,198 |
| 2011-06-10 | 2011-06-08 | 20.546 | 7,975,699 | -8,943 | 2.14% | 163,869,999 |
| 2011-06-09 | 2011-06-07 | 20.546 | 7,984,642 | +851 | 2.14% | 164,053,744 |
| 2011-06-08 | 2011-06-03 | 20.405 | 7,983,791 | -1,703 | 2.14% | 162,911,439 |
| 2011-06-07 | 2011-06-02 | 20.264 | 7,985,494 | +24,275 | 2.14% | 161,821,129 |
| 2011-06-03 | 2011-06-01 | 20.617 | 7,961,219 | +17,034 | 2.14% | 164,133,311 |
| 2011-06-02 | 2011-05-31 | 20.969 | 7,944,185 | -20,016 | 2.13% | 166,580,228 |
| 2011-06-01 | 2011-05-30 | 21.016 | 7,964,201 | -34,069 | 2.14% | 167,373,960 |
| 2011-05-31 | 2011-05-27 | 20.546 | 7,998,270 | -55,789 | 2.15% | 164,333,747 |
| 2011-05-30 | 2011-05-26 | 20.147 | 8,054,059 | -132,872 | 2.16% | 162,264,956 |
| 2011-05-27 | 2011-05-25 | 19.372 | 8,186,931 | -25,552 | 2.20% | 158,598,006 |
| 2011-05-26 | 2011-05-24 | 19.443 | 8,212,483 | +30,237 | 2.21% | 159,671,521 |
| 2011-05-25 | 2011-05-23 | 18.503 | 8,182,246 | -852 | 2.20% | 151,398,437 |
| 2011-05-24 | 2011-05-20 | 18.292 | 8,183,098 | +40,458 | 2.20% | 149,684,852 |
| 2011-05-23 | 2011-05-19 | 18.691 | 8,142,640 | +17,035 | 2.19% | 152,195,196 |
| 2011-05-20 | 2011-05-18 | 18.926 | 8,125,605 | +48,123 | 2.18% | 153,784,793 |
| 2011-05-19 | 2011-05-17 | 18.762 | 8,077,482 | +20,016 | 2.17% | 151,546,329 |
| 2011-05-18 | 2011-05-16 | 19.020 | 8,057,466 | +23,423 | 2.16% | 153,251,997 |
| 2011-05-17 | 2011-05-13 | 19.466 | 8,034,043 | +38,754 | 2.16% | 156,390,845 |
| 2011-05-16 | 2011-05-12 | 19.513 | 7,995,289 | +69,417 | 2.15% | 156,011,939 |
| 2011-05-13 | 2011-05-11 | 81.043 | 7,925,872 | -7,240 | 2.13% | 642,337,659 |
| 2011-05-12 | 2011-05-09 | 77.127 | 7,933,112 | +4,006,057 | 2.13% | 611,860,713 |
| 2011-05-11 | 2011-05-06 | 75.348 | 3,927,055 | +45,720 | 2.13% | 295,894,120 |
| 2011-05-09 | 2011-05-05 | 79.026 | 3,881,335 | +3,371 | 2.11% | 306,726,278 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,877,964 | +25,915 | 2.11% | 302,318,531 |
| 2011-05-05 | 2011-05-03 | 82.111 | 3,852,049 | +22,544 | 2.09% | 316,295,872 |
| 2011-05-04 | 2011-04-29 | 85.315 | 3,829,505 | +25,493 | 2.08% | 326,713,558 |
| 2011-05-03 | 2011-04-28 | 88.519 | 3,804,012 | +7,585 | 2.06% | 336,725,753 |
| 2011-04-29 | 2011-04-27 | 90.061 | 3,796,427 | -2,739 | 2.06% | 341,910,514 |
| 2011-04-28 | 2011-04-26 | 90.180 | 3,799,166 | -211 | 2.06% | 342,607,991 |
| 2011-04-27 | 2011-04-21 | 90.773 | 3,799,377 | -4,214 | 2.06% | 344,881,144 |
| 2011-04-26 | 2011-04-20 | 89.705 | 3,803,591 | +1,475 | 2.06% | 341,201,737 |
| 2011-04-21 | 2011-04-19 | 88.519 | 3,802,116 | +211 | 2.06% | 336,557,921 |
| 2011-04-20 | 2011-04-18 | 88.993 | 3,801,905 | -9,692 | 2.06% | 338,343,744 |
| 2011-04-19 | 2011-04-15 | 86.145 | 3,811,597 | -2,949 | 2.07% | 328,351,666 |
| 2011-04-18 | 2011-04-14 | 85.433 | 3,814,546 | +13,273 | 2.07% | 325,889,959 |
| 2011-04-15 | 2011-04-13 | 86.501 | 3,801,273 | -1,896 | 2.06% | 328,815,450 |
| 2011-04-14 | 2011-04-12 | 86.976 | 3,803,169 | -14,749 | 2.06% | 330,784,557 |
| 2011-04-13 | 2011-04-11 | 87.332 | 3,817,918 | -2,106 | 2.07% | 333,426,441 |
| 2011-04-12 | 2011-04-08 | 86.264 | 3,820,024 | -1,897 | 2.07% | 329,530,888 |
| 2011-04-11 | 2011-04-07 | 85.433 | 3,821,921 | +4,003 | 2.07% | 326,520,031 |
| 2011-04-08 | 2011-04-06 | 86.857 | 3,817,918 | +5,057 | 2.07% | 331,614,341 |
| 2011-04-07 | 2011-04-04 | 85.908 | 3,812,861 | -25,493 | 2.07% | 327,555,703 |
| 2011-04-06 | 2011-04-01 | 84.010 | 3,838,354 | -12,642 | 2.08% | 322,458,560 |
| 2011-04-04 | 2011-03-31 | 82.586 | 3,850,996 | -7,374 | 2.09% | 318,037,209 |
| 2011-04-01 | 2011-03-30 | 83.298 | 3,858,370 | -7,164 | 2.09% | 321,393,146 |
| 2011-03-31 | 2011-03-29 | 82.111 | 3,865,534 | -421 | 2.10% | 317,403,140 |
| 2011-03-30 | 2011-03-28 | 81.043 | 3,865,955 | +421 | 2.10% | 313,309,183 |
| 2011-03-29 | 2011-03-25 | 82.586 | 3,865,534 | +4,425 | 2.10% | 319,237,840 |
| 2011-03-28 | 2011-03-24 | 82.704 | 3,861,109 | -10,956 | 2.10% | 319,330,548 |
| 2011-03-25 | 2011-03-23 | 80.924 | 3,872,065 | +3,160 | 2.10% | 313,344,907 |
| 2011-03-24 | 2011-03-22 | 80.806 | 3,868,905 | +11,588 | 2.10% | 312,630,111 |
| 2011-03-23 | 2011-03-21 | 82.942 | 3,857,317 | +2,950 | 2.09% | 319,932,333 |
| 2011-03-22 | 2011-03-18 | 80.924 | 3,854,367 | +6,531 | 2.09% | 311,912,705 |
| 2011-03-21 | 2011-03-17 | 80.213 | 3,847,836 | +7,585 | 2.09% | 308,644,737 |
| 2011-03-18 | 2011-03-16 | 82.704 | 3,840,251 | +14,538 | 2.08% | 317,605,501 |
| 2011-03-17 | 2011-03-15 | 83.535 | 3,825,713 | -9,270 | 2.08% | 319,580,795 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,834,983 | -9,060 | 2.08% | 324,450,613 |
| 2011-03-15 | 2011-03-11 | 80.450 | 3,844,043 | +3,371 | 2.09% | 309,252,741 |
| 2011-03-14 | 2011-03-10 | 81.399 | 3,840,672 | +29,707 | 2.08% | 312,627,344 |
| 2011-03-11 | 2011-03-09 | 86.976 | 3,810,965 | +10,956 | 2.07% | 331,462,622 |
| 2011-03-10 | 2011-03-08 | 88.163 | 3,800,009 | -22,122 | 2.06% | 335,018,713 |
| 2011-03-09 | 2011-03-07 | 85.196 | 3,822,131 | -3,161 | 2.07% | 325,630,922 |
| 2011-03-08 | 2011-03-04 | 80.687 | 3,825,292 | -8,006 | 2.08% | 308,652,025 |
| 2011-03-07 | 2011-03-03 | 79.619 | 3,833,298 | -3,792 | 2.08% | 305,204,357 |
| 2011-03-04 | 2011-03-02 | 81.399 | 3,837,090 | -24,440 | 2.08% | 312,335,773 |
| 2011-03-03 | 2011-03-01 | 78.551 | 3,861,530 | -13,485 | 2.10% | 303,328,368 |
| 2011-03-02 | 2011-02-28 | 78.551 | 3,875,015 | -8,006 | 2.10% | 304,387,633 |
| 2011-03-01 | 2011-02-25 | 77.958 | 3,883,021 | -7,374 | 2.11% | 302,712,765 |
| 2011-02-28 | 2011-02-24 | 76.890 | 3,890,395 | +632 | 2.11% | 299,133,003 |
| 2011-02-25 | 2011-02-23 | 77.127 | 3,889,763 | -8,638 | 2.11% | 300,007,508 |
| 2011-02-24 | 2011-02-22 | 77.602 | 3,898,401 | -48,038 | 2.12% | 302,524,035 |
| 2011-02-23 | 2011-02-21 | 74.280 | 3,946,439 | -3,581 | 2.14% | 293,140,183 |
| 2011-02-22 | 2011-02-18 | 74.517 | 3,950,020 | -1,054 | 2.14% | 294,343,578 |
| 2011-02-21 | 2011-02-17 | 73.805 | 3,951,074 | -7,374 | 2.14% | 291,609,169 |
| 2011-02-18 | 2011-02-16 | 72.381 | 3,958,448 | -5,478 | 2.15% | 286,517,007 |
| 2011-02-17 | 2011-02-15 | 70.957 | 3,963,926 | -12,852 | 2.15% | 281,269,311 |
| 2011-02-16 | 2011-02-14 | 70.127 | 3,976,778 | -20,648 | 2.16% | 278,878,128 |
| 2011-02-15 | 2011-02-11 | 70.720 | 3,997,426 | -19,383 | 2.17% | 282,697,729 |
| 2011-02-14 | 2011-02-10 | 64.075 | 4,016,809 | +10,534 | 2.18% | 257,377,494 |
| 2011-02-11 | 2011-02-09 | 63.956 | 4,006,275 | -202,052 | 2.17% | 256,227,152 |
| 2011-02-10 | 2011-02-08 | 65.974 | 4,208,327 | +6,953 | 2.28% | 277,638,632 |
| 2011-02-09 | 2011-02-07 | 67.042 | 4,201,374 | +43,402 | 2.28% | 281,666,643 |
| 2011-02-08 | 2011-02-02 | 67.279 | 4,157,972 | +1,686 | 2.26% | 279,743,656 |
| 2011-02-07 | 2011-01-31 | 67.753 | 4,156,286 | +53,094 | 2.26% | 281,602,923 |
| 2011-02-01 | 2011-01-28 | 66.330 | 4,103,192 | +137,370 | 2.23% | 272,163,119 |
| 2011-01-31 | 2011-01-27 | 70.483 | 3,965,822 | +2,318 | 2.15% | 279,521,546 |
| 2011-01-28 | 2011-01-26 | 68.584 | 3,963,504 | +10,534 | 2.15% | 271,833,368 |
| 2011-01-27 | 2011-01-25 | 68.228 | 3,952,970 | +7,796 | 2.15% | 269,703,753 |
| 2011-01-26 | 2011-01-24 | 68.584 | 3,945,174 | +23,386 | 2.14% | 270,576,221 |
| 2011-01-25 | 2011-01-21 | 70.245 | 3,921,788 | +32,868 | 2.13% | 275,487,214 |
| 2011-01-24 | 2011-01-20 | 72.737 | 3,888,920 | +40,031 | 2.11% | 282,868,840 |
| 2011-01-21 | 2011-01-19 | 74.992 | 3,848,889 | +17,909 | 2.09% | 288,634,401 |
| 2011-01-20 | 2011-01-18 | 74.280 | 3,830,980 | +14,411 | 2.08% | 284,563,926 |
| 2011-01-19 | 2011-01-17 | 74.873 | 3,816,569 | +10,450 | 2.07% | 285,757,807 |
| 2011-01-18 | 2011-01-14 | 76.890 | 3,806,119 | +8,428 | 2.07% | 292,653,010 |
| 2011-01-17 | 2011-01-13 | 77.246 | 3,797,691 | +1,053 | 2.06% | 293,356,855 |
| 2011-01-14 | 2011-01-12 | 79.026 | 3,796,638 | -4,424 | 2.06% | 300,033,015 |
| 2011-01-13 | 2011-01-11 | 76.653 | 3,801,062 | -3,582 | 2.06% | 291,362,126 |
| 2011-01-12 | 2011-01-10 | 75.348 | 3,804,644 | -6,531 | 2.07% | 286,670,747 |
| 2011-01-11 | 2011-01-07 | 74.992 | 3,811,175 | +21,279 | 2.07% | 285,806,167 |
| 2011-01-10 | 2011-01-06 | 76.534 | 3,789,896 | +19,594 | 2.06% | 290,056,521 |
| 2011-01-07 | 2011-01-05 | 79.501 | 3,770,302 | +28,444 | 2.05% | 299,741,287 |
| 2011-01-06 | 2011-01-04 | 81.755 | 3,741,858 | -14,327 | 2.03% | 305,915,971 |
| 2011-01-05 | 2011-01-03 | 78.907 | 3,756,185 | -9,481 | 2.04% | 296,390,477 |
| 2011-01-04 | 2010-12-31 | 75.466 | 3,765,666 | -13,274 | 2.04% | 284,180,674 |
| 2011-01-03 | 2010-12-29 | 75.110 | 3,778,940 | +1,686 | 2.05% | 283,837,212 |
| 2010-12-30 | 2010-12-28 | 72.381 | 3,777,254 | +8,849 | 2.05% | 273,401,977 |
| 2010-12-29 | 2010-12-24 | 75.941 | 3,768,405 | +10,534 | 2.05% | 286,175,975 |
| 2010-12-28 | 2010-12-22 | 77.365 | 3,757,871 | -14,748 | 2.04% | 290,726,814 |
| 2010-12-23 | 2010-12-21 | 76.178 | 3,772,619 | -1,264 | 2.05% | 287,391,290 |
| 2010-12-22 | 2010-12-20 | 75.941 | 3,773,883 | -9,481 | 2.05% | 286,591,980 |
| 2010-12-21 | 2010-12-17 | 75.704 | 3,783,364 | -8,428 | 2.05% | 286,414,125 |
| 2010-12-20 | 2010-12-16 | 74.517 | 3,791,792 | +18,751 | 2.06% | 282,552,905 |
| 2010-12-17 | 2010-12-15 | 77.127 | 3,773,041 | -16,223 | 2.05% | 291,005,038 |
| 2010-12-16 | 2010-12-14 | 77.127 | 3,789,264 | -5,688 | 2.06% | 292,256,277 |
| 2010-12-15 | 2010-12-13 | 74.754 | 3,794,952 | -3,161 | 2.06% | 283,688,978 |
| 2010-12-14 | 2010-12-10 | 73.686 | 3,798,113 | +14,327 | 2.06% | 279,869,201 |
| 2010-12-13 | 2010-12-09 | 75.704 | 3,783,786 | +28,022 | 2.05% | 286,446,072 |
| 2010-12-10 | 2010-12-08 | 74.517 | 3,755,764 | -86,172 | 2.04% | 279,868,207 |
| 2010-12-09 | 2010-12-07 | 78.195 | 3,841,936 | -211 | 2.09% | 300,421,608 |
| 2010-12-08 | 2010-12-06 | 76.416 | 3,842,147 | -215,325 | 2.09% | 293,599,607 |
| 2010-12-07 | 2010-12-03 | 75.348 | 4,057,472 | -41,506 | 2.20% | 305,720,727 |
| 2010-12-06 | 2010-12-02 | 72.974 | 4,098,978 | -49,723 | 2.23% | 299,120,604 |
| 2010-12-03 | 2010-12-01 | 69.889 | 4,148,701 | +59,836 | 2.25% | 289,949,963 |
| 2010-12-02 | 2010-11-30 | 72.144 | 4,088,865 | -22,333 | 2.22% | 294,986,389 |
| 2010-12-01 | 2010-11-29 | 67.872 | 4,111,198 | -41,928 | 2.23% | 279,035,879 |
| 2010-11-30 | 2010-11-26 | 65.974 | 4,153,126 | +61,733 | 2.25% | 273,996,822 |
| 2010-11-29 | 2010-11-25 | 68.703 | 4,091,393 | -65,314 | 2.22% | 281,089,995 |
| 2010-11-26 | 2010-11-24 | 67.160 | 4,156,707 | +39,399 | 2.26% | 279,165,323 |
| 2010-11-25 | 2010-11-23 | 65.855 | 4,117,308 | -49,513 | 2.24% | 271,145,228 |
| 2010-11-24 | 2010-11-22 | 66.448 | 4,166,821 | +60,469 | 2.26% | 276,878,031 |
| 2010-11-23 | 2010-11-19 | 65.618 | 4,106,352 | +35,817 | 2.23% | 269,449,221 |
| 2010-11-22 | 2010-11-18 | 64.550 | 4,070,535 | -7,164 | 2.21% | 262,751,993 |
| 2010-11-19 | 2010-11-17 | 59.803 | 4,077,699 | +10,114 | 2.21% | 243,860,426 |
| 2010-11-18 | 2010-11-16 | 63.838 | 4,067,585 | +53,515 | 2.21% | 259,665,672 |
| 2010-11-17 | 2010-11-15 | 64.194 | 4,014,070 | +93,546 | 2.18% | 257,678,292 |
| 2010-11-16 | 2010-11-12 | 65.618 | 3,920,524 | -131,260 | 2.13% | 257,255,622 |
| 2010-11-15 | 2010-11-11 | 68.228 | 4,051,784 | -3,371 | 2.20% | 276,445,647 |
| 2010-11-12 | 2010-11-10 | 69.059 | 4,055,155 | +15,802 | 2.20% | 280,043,870 |
| 2010-11-11 | 2010-11-09 | 69.296 | 4,039,353 | -10,956 | 2.19% | 279,911,203 |
| 2010-11-10 | 2010-11-08 | 65.736 | 4,050,309 | +51,409 | 2.20% | 266,252,410 |
| 2010-11-09 | 2010-11-05 | 63.363 | 3,998,900 | +54,568 | 2.17% | 253,382,973 |
| 2010-11-08 | 2010-11-04 | 60.871 | 3,944,332 | -8,427 | 2.14% | 240,096,846 |
| 2010-11-05 | 2010-11-03 | 59.922 | 3,952,759 | -66,578 | 2.15% | 236,857,609 |
| 2010-11-04 | 2010-11-02 | 60.397 | 4,019,337 | -14,749 | 2.18% | 242,754,802 |
| 2010-11-03 | 2010-11-01 | 60.397 | 4,034,086 | +38,767 | 2.19% | 243,645,593 |
| 2010-11-02 | 2010-10-29 | 57.193 | 3,995,319 | -4,635 | 2.17% | 228,504,168 |
| 2010-11-01 | 2010-10-28 | 56.125 | 3,999,954 | +10,113 | 2.17% | 224,497,632 |
| 2010-10-29 | 2010-10-27 | 55.650 | 3,989,841 | +19,173 | 2.17% | 222,036,339 |
| 2010-10-28 | 2010-10-26 | 58.380 | 3,970,668 | -100,499 | 2.16% | 231,805,804 |
| 2010-10-27 | 2010-10-25 | 59.091 | 4,071,167 | -12,852 | 2.21% | 240,571,340 |
| 2010-10-26 | 2010-10-22 | 56.956 | 4,084,019 | +6,531 | 2.22% | 232,607,984 |
| 2010-10-25 | 2010-10-21 | 57.549 | 4,077,488 | +21,069 | 2.21% | 234,655,132 |
| 2010-10-22 | 2010-10-20 | 56.718 | 4,056,419 | -18,751 | 2.20% | 230,073,358 |
| 2010-10-21 | 2010-10-19 | 58.498 | 4,075,170 | -7,164 | 2.21% | 238,390,133 |
| 2010-10-20 | 2010-10-18 | 57.430 | 4,082,334 | +32,236 | 2.22% | 234,449,614 |
| 2010-10-19 | 2010-10-15 | 61.227 | 4,050,098 | -20,016 | 2.20% | 247,976,691 |
| 2010-10-18 | 2010-10-14 | 62.533 | 4,070,114 | -76,059 | 2.21% | 254,514,667 |
| 2010-10-15 | 2010-10-13 | 61.702 | 4,146,173 | +3,582 | 2.25% | 255,827,007 |
| 2010-10-14 | 2010-10-12 | 61.821 | 4,142,591 | -23,387 | 2.25% | 256,097,540 |
| 2010-10-13 | 2010-10-11 | 61.702 | 4,165,978 | +40,031 | 2.26% | 257,049,014 |
| 2010-10-12 | 2010-10-08 | 59.922 | 4,125,947 | +16,856 | 2.24% | 247,235,397 |
| 2010-10-11 | 2010-10-07 | 62.058 | 4,109,091 | -30,340 | 2.23% | 255,001,699 |
| 2010-10-08 | 2010-10-06 | 61.346 | 4,139,431 | +29,497 | 2.25% | 253,937,487 |
| 2010-10-07 | 2010-10-05 | 59.566 | 4,109,934 | +21,701 | 2.23% | 244,812,840 |
| 2010-10-06 | 2010-10-04 | 58.736 | 4,088,233 | +4,214 | 2.22% | 240,124,495 |
| 2010-10-05 | 2010-09-30 | 56.718 | 4,084,019 | -55,833 | 2.22% | 231,638,784 |
| 2010-10-04 | 2010-09-29 | 55.888 | 4,139,852 | +52,251 | 2.25% | 231,366,965 |
| 2010-09-30 | 2010-09-28 | 54.227 | 4,087,601 | -52,883 | 2.22% | 221,656,424 |
| 2010-09-29 | 2010-09-27 | 55.888 | 4,140,484 | +4,424 | 2.25% | 231,402,286 |
| 2010-09-28 | 2010-09-24 | 55.413 | 4,136,060 | -5,688 | 2.25% | 229,191,938 |
| 2010-09-27 | 2010-09-22 | 54.583 | 4,141,748 | -4,425 | 2.25% | 226,066,978 |
| 2010-09-24 | 2010-09-21 | 53.396 | 4,146,173 | +7,164 | 2.25% | 221,388,756 |
| 2010-09-22 | 2010-09-20 | 54.345 | 4,139,009 | -1,265 | 2.25% | 224,935,227 |
| 2010-09-21 | 2010-09-17 | 51.972 | 4,140,274 | -47,194 | 2.25% | 215,178,472 |
| 2010-09-20 | 2010-09-16 | 50.548 | 4,187,468 | -843 | 2.27% | 211,668,741 |
| 2010-09-17 | 2010-09-15 | 51.260 | 4,188,311 | +58,572 | 2.27% | 214,693,203 |
| 2010-09-16 | 2010-09-14 | 49.243 | 4,129,739 | -6,742 | 2.24% | 203,360,372 |
| 2010-09-15 | 2010-09-13 | 48.650 | 4,136,481 | +5,056 | 2.25% | 201,238,243 |
| 2010-09-14 | 2010-09-10 | 48.294 | 4,131,425 | +31,815 | 2.24% | 199,521,595 |
| 2010-09-13 | 2010-09-09 | 49.243 | 4,099,610 | +29,707 | 2.23% | 201,876,733 |
| 2010-09-10 | 2010-09-08 | 49.480 | 4,069,903 | +31,604 | 2.21% | 201,379,723 |
| 2010-09-09 | 2010-09-07 | 48.650 | 4,038,299 | +5,056 | 2.19% | 196,461,726 |
| 2010-09-08 | 2010-09-06 | 49.243 | 4,033,243 | -4,214 | 2.19% | 198,608,628 |
| 2010-09-07 | 2010-09-03 | 48.412 | 4,037,457 | +16,855 | 2.19% | 195,462,613 |
| 2010-09-06 | 2010-09-02 | 50.074 | 4,020,602 | +58,783 | 2.18% | 201,325,674 |
| 2010-09-03 | 2010-09-01 | 50.192 | 3,961,819 | -48,248 | 2.15% | 198,852,303 |
| 2010-09-02 | 2010-08-31 | 48.294 | 4,010,067 | +28,654 | 2.18% | 193,660,775 |
| 2010-09-01 | 2010-08-30 | 46.134 | 3,981,413 | -1,475 | 2.16% | 183,678,834 |
| 2010-08-31 | 2010-08-27 | 44.663 | 3,982,888 | -20,016 | 2.16% | 177,886,641 |
| 2010-08-30 | 2010-08-26 | 45.470 | 4,002,904 | -42,138 | 2.17% | 182,010,441 |
| 2010-08-27 | 2010-08-25 | 44.520 | 4,045,042 | -4,845 | 2.20% | 180,086,638 |
| 2010-08-24 | 2010-08-20 | 44.995 | 4,049,887 | -10,535 | 2.20% | 182,224,539 |
| 2010-08-23 | 2010-08-19 | 45.422 | 4,060,422 | +1,686 | 2.20% | 184,433,041 |
| 2010-08-20 | 2010-08-18 | 43.571 | 4,058,736 | -1,475 | 2.20% | 176,843,500 |
| 2010-08-19 | 2010-08-17 | 45.280 | 4,060,211 | -3,371 | 2.20% | 183,845,327 |
| 2010-08-18 | 2010-08-16 | 45.185 | 4,063,582 | -102,606 | 2.21% | 183,612,225 |
| 2010-08-17 | 2010-08-13 | 44.710 | 4,166,188 | +28,232 | 2.26% | 186,271,059 |
| 2010-08-16 | 2010-08-12 | 42.479 | 4,137,956 | -21,701 | 2.25% | 175,778,001 |
| 2010-08-13 | 2010-08-11 | 42.954 | 4,159,657 | -1,054 | 2.26% | 178,674,147 |
| 2010-08-12 | 2010-08-10 | 43.476 | 4,160,711 | -1,474 | 2.26% | 180,891,701 |
| 2010-08-11 | 2010-08-09 | 43.476 | 4,162,185 | +44,245 | 2.26% | 180,955,785 |
| 2010-08-10 | 2010-08-06 | 42.432 | 4,117,940 | -3,161 | 2.24% | 174,732,283 |
| 2010-08-09 | 2010-08-05 | 42.479 | 4,121,101 | +2,318 | 2.24% | 175,062,010 |
| 2010-08-06 | 2010-08-04 | 42.147 | 4,118,783 | -25,704 | 2.24% | 173,595,113 |
| 2010-08-05 | 2010-08-03 | 40.581 | 4,144,487 | -8,217 | 2.25% | 168,187,035 |
| 2010-08-04 | 2010-08-02 | 39.869 | 4,152,704 | +30,760 | 2.25% | 165,563,988 |
| 2010-08-03 | 2010-07-30 | 39.869 | 4,121,944 | +4,004 | 2.24% | 164,337,619 |
| 2010-08-02 | 2010-07-29 | 39.869 | 4,117,940 | -69,950 | 2.24% | 164,177,984 |
| 2010-07-30 | 2010-07-28 | 40.154 | 4,187,890 | +38,767 | 2.27% | 168,159,438 |
| 2010-07-29 | 2010-07-27 | 41.340 | 4,149,123 | -35,396 | 2.25% | 171,526,048 |
| 2010-07-28 | 2010-07-26 | 41.957 | 4,184,519 | +843 | 2.27% | 175,571,260 |
| 2010-07-27 | 2010-07-23 | 42.527 | 4,183,676 | -210 | 2.27% | 177,918,731 |
| 2010-07-26 | 2010-07-22 | 42.005 | 4,183,886 | +842 | 2.27% | 175,743,281 |
| 2010-07-23 | 2010-07-21 | 42.527 | 4,183,044 | -77,955 | 2.27% | 177,891,854 |
| 2010-07-22 | 2010-07-20 | 41.578 | 4,260,999 | +6,953 | 2.31% | 177,162,237 |
| 2010-07-20 | 2010-07-16 | 42.527 | 4,254,046 | +3,371 | 2.31% | 180,911,348 |
| 2010-07-16 | 2010-07-14 | 43.334 | 4,250,675 | -5,057 | 2.31% | 184,197,739 |
| 2010-07-15 | 2010-07-13 | 42.432 | 4,255,732 | -35,817 | 2.31% | 180,579,068 |
| 2010-07-14 | 2010-07-12 | 44.046 | 4,291,549 | -7,585 | 2.33% | 189,024,314 |
| 2010-07-13 | 2010-07-09 | 42.717 | 4,299,134 | -2,107 | 2.33% | 183,645,000 |
| 2010-07-12 | 2010-07-08 | 42.527 | 4,301,241 | -16,223 | 2.33% | 182,918,404 |
| 2010-07-09 | 2010-07-07 | 41.056 | 4,317,464 | +8,217 | 2.34% | 177,255,798 |
| 2010-07-08 | 2010-07-06 | 42.195 | 4,309,247 | -1,264 | 2.34% | 181,827,165 |
| 2010-07-07 | 2010-07-05 | 42.290 | 4,310,511 | -24,651 | 2.34% | 182,289,679 |
| 2010-07-06 | 2010-07-02 | 42.574 | 4,335,162 | -61,943 | 2.35% | 184,566,719 |
| 2010-07-05 | 2010-06-30 | 43.571 | 4,397,105 | +3,582 | 2.39% | 191,586,602 |
| 2010-07-02 | 2010-06-29 | 43.191 | 4,393,523 | -18,120 | 2.38% | 189,762,291 |
| 2010-06-30 | 2010-06-28 | 43.429 | 4,411,643 | -2,106 | 2.39% | 191,591,869 |
| 2010-06-29 | 2010-06-25 | 43.856 | 4,413,749 | -61,522 | 2.40% | 193,568,739 |
| 2010-06-28 | 2010-06-24 | 43.571 | 4,475,271 | +4,003 | 2.43% | 194,992,379 |
| 2010-06-25 | 2010-06-23 | 44.093 | 4,471,268 | -4,635 | 2.43% | 197,152,384 |
| 2010-06-24 | 2010-06-22 | 43.476 | 4,475,903 | -22,965 | 2.43% | 194,595,036 |
| 2010-06-23 | 2010-06-21 | 43.619 | 4,498,868 | -87,647 | 2.44% | 196,234,056 |
| 2010-06-22 | 2010-06-18 | 42.954 | 4,586,515 | -104,081 | 2.49% | 197,009,430 |
| 2010-06-21 | 2010-06-17 | 40.818 | 4,690,596 | -55,412 | 2.55% | 191,461,782 |
| 2010-06-18 | 2010-06-15 | 39.821 | 4,746,008 | -11,377 | 2.58% | 188,993,142 |
| 2010-06-15 | 2010-06-11 | 39.964 | 4,757,385 | -70,792 | 2.58% | 190,123,591 |
| 2010-06-14 | 2010-06-10 | 39.584 | 4,828,177 | -27,811 | 2.62% | 191,119,434 |
| 2010-06-11 | 2010-06-09 | 40.011 | 4,855,988 | -135,474 | 2.64% | 194,294,630 |
| 2010-06-10 | 2010-06-08 | 39.537 | 4,991,462 | -23,808 | 2.71% | 197,346,027 |
| 2010-06-09 | 2010-06-07 | 37.591 | 5,015,270 | -2,528 | 2.72% | 188,527,678 |
| 2010-06-08 | 2010-06-04 | 37.828 | 5,017,798 | -13,906 | 2.72% | 189,813,507 |
| 2010-06-07 | 2010-06-03 | 37.591 | 5,031,704 | +16,434 | 2.73% | 189,145,444 |
| 2010-06-04 | 2010-06-02 | 38.113 | 5,015,270 | -2,528 | 2.72% | 191,146,118 |
| 2010-06-03 | 2010-06-01 | 37.923 | 5,017,798 | +6,320 | 2.72% | 190,289,827 |
| 2010-06-02 | 2010-05-31 | 38.208 | 5,011,478 | +3,793 | 2.72% | 191,477,314 |
| 2010-06-01 | 2010-05-28 | 37.781 | 5,007,685 | +18,751 | 2.72% | 189,193,272 |
| 2010-05-31 | 2010-05-27 | 37.591 | 4,988,934 | -8,217 | 2.71% | 187,537,688 |
| 2010-05-28 | 2010-05-26 | 36.736 | 4,997,151 | -18,962 | 2.71% | 183,577,331 |
| 2010-05-27 | 2010-05-25 | 36.641 | 5,016,113 | -10,956 | 2.72% | 183,797,766 |
| 2010-05-26 | 2010-05-24 | 36.309 | 5,027,069 | -77,955 | 2.73% | 182,529,010 |
| 2010-05-25 | 2010-05-20 | 36.309 | 5,105,024 | -25,494 | 2.77% | 185,359,496 |
| 2010-05-24 | 2010-05-19 | 37.021 | 5,130,518 | -2,949 | 2.79% | 189,937,814 |
| 2010-05-20 | 2010-05-18 | 37.970 | 5,133,467 | +16,855 | 2.79% | 194,919,989 |
| 2010-05-19 | 2010-05-17 | 39.584 | 5,116,612 | -5,689 | 2.78% | 202,536,898 |
| 2010-05-18 | 2010-05-14 | 40.201 | 5,122,301 | +18,962 | 2.78% | 205,922,652 |
| 2010-05-17 | 2010-05-13 | 39.537 | 5,103,339 | -10,534 | 2.77% | 201,769,277 |
| 2010-05-14 | 2010-05-12 | 39.964 | 5,113,873 | -41,295 | 2.78% | 204,370,237 |
| 2010-05-13 | 2010-05-11 | 38.825 | 5,155,168 | -114,405 | 2.80% | 200,148,226 |
| 2010-05-12 | 2010-05-10 | 37.970 | 5,269,573 | -22,123 | 2.86% | 200,087,994 |
| 2010-05-11 | 2010-05-07 | 38.493 | 5,291,696 | +13,485 | 2.87% | 203,690,774 |
| 2010-05-10 | 2010-05-06 | 37.069 | 5,278,211 | -27,601 | 2.87% | 195,656,103 |
| 2010-05-07 | 2010-05-05 | 37.448 | 5,305,812 | -13,273 | 2.88% | 198,693,875 |
| 2010-05-06 | 2010-05-04 | 35.835 | 5,319,085 | -8,428 | 2.89% | 190,607,287 |
| 2010-05-05 | 2010-05-03 | 36.024 | 5,327,513 | +103,238 | 2.89% | 191,920,741 |
| 2010-05-04 | 2010-04-30 | 36.214 | 5,224,275 | +15,591 | 2.84% | 189,193,489 |
| 2010-05-03 | 2010-04-29 | 37.294 | 5,208,684 | -9,902 | 2.83% | 194,253,839 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,218,586 | +52,157 | 2.83% | 192,860,692 |
| 2010-04-29 | 2010-04-27 | 36.619 | 5,166,429 | +11,814 | 2.85% | 189,188,332 |
| 2010-04-28 | 2010-04-26 | 36.860 | 5,154,615 | +81,665 | 2.84% | 189,999,167 |
| 2010-04-27 | 2010-04-23 | 36.281 | 5,072,950 | +55,341 | 2.80% | 184,051,995 |
| 2010-04-26 | 2010-04-22 | 37.487 | 5,017,609 | -4,560 | 2.77% | 188,096,165 |
| 2010-04-23 | 2010-04-21 | 37.535 | 5,022,169 | +9,120 | 2.77% | 188,509,406 |
| 2010-04-22 | 2010-04-20 | 37.728 | 5,013,049 | +19,898 | 2.77% | 189,134,523 |
| 2010-04-21 | 2010-04-19 | 37.970 | 4,993,151 | +13,680 | 2.76% | 189,588,303 |
| 2010-04-20 | 2010-04-16 | 38.452 | 4,979,471 | +2,073 | 2.75% | 191,471,277 |
| 2010-04-19 | 2010-04-15 | 38.356 | 4,977,398 | +26,738 | 2.75% | 190,911,286 |
| 2010-04-16 | 2010-04-14 | 38.597 | 4,950,660 | -1,451 | 2.73% | 191,079,983 |
| 2010-04-15 | 2010-04-13 | 38.838 | 4,952,111 | +44,148 | 2.73% | 192,330,587 |
| 2010-04-14 | 2010-04-12 | 39.755 | 4,907,963 | -10,985 | 2.71% | 195,114,973 |
| 2010-04-13 | 2010-04-09 | 40.237 | 4,918,948 | -123,119 | 2.71% | 197,924,879 |
| 2010-04-12 | 2010-04-08 | 39.031 | 5,042,067 | -18,240 | 2.78% | 196,797,347 |
| 2010-04-09 | 2010-04-07 | 39.755 | 5,060,307 | -84,981 | 2.79% | 201,171,374 |
| 2010-04-08 | 2010-04-01 | 37.680 | 5,145,288 | +28,189 | 2.84% | 193,875,454 |
| 2010-04-07 | 2010-03-31 | 36.619 | 5,117,099 | -16,374 | 2.82% | 187,381,927 |
| 2010-04-01 | 2010-03-30 | 36.667 | 5,133,473 | +622 | 2.83% | 188,229,193 |
| 2010-03-31 | 2010-03-29 | 36.088 | 5,132,851 | +82,701 | 2.83% | 185,234,706 |
| 2010-03-30 | 2010-03-26 | 35.316 | 5,050,150 | +5,803 | 2.79% | 178,351,787 |
| 2010-03-29 | 2010-03-25 | 35.027 | 5,044,347 | +73,996 | 2.78% | 176,686,627 |
| 2010-03-26 | 2010-03-24 | 36.136 | 4,970,351 | +8,083 | 2.74% | 179,610,194 |
| 2010-03-25 | 2010-03-23 | 36.474 | 4,962,268 | +60,523 | 2.74% | 180,993,975 |
| 2010-03-24 | 2010-03-22 | 36.619 | 4,901,745 | +7,669 | 2.70% | 179,495,926 |
| 2010-03-23 | 2010-03-19 | 37.632 | 4,894,076 | -4,767 | 2.70% | 184,173,617 |
| 2010-03-22 | 2010-03-18 | 37.005 | 4,898,843 | -414 | 2.70% | 181,280,459 |
| 2010-03-19 | 2010-03-17 | 37.342 | 4,899,257 | -5,804 | 2.70% | 182,950,368 |
| 2010-03-18 | 2010-03-16 | 36.667 | 4,905,061 | +58,658 | 2.71% | 179,854,004 |
| 2010-03-17 | 2010-03-15 | 37.053 | 4,846,403 | +4,974 | 2.67% | 179,573,749 |
| 2010-03-16 | 2010-03-12 | 38.404 | 4,841,429 | -2,280 | 2.67% | 185,929,688 |
| 2010-03-15 | 2010-03-11 | 38.114 | 4,843,709 | +6,633 | 2.67% | 184,615,109 |
| 2010-03-12 | 2010-03-10 | 38.597 | 4,837,076 | -3,938 | 2.67% | 186,695,996 |
| 2010-03-11 | 2010-03-09 | 38.597 | 4,841,014 | -21,764 | 2.67% | 186,847,991 |
| 2010-03-10 | 2010-03-08 | 39.128 | 4,862,778 | +1,658 | 2.68% | 190,268,723 |
| 2010-03-09 | 2010-03-05 | 38.886 | 4,861,120 | -207 | 2.68% | 189,031,199 |
| 2010-03-08 | 2010-03-04 | 38.500 | 4,861,327 | -18,657 | 2.68% | 187,162,929 |
| 2010-03-05 | 2010-03-03 | 38.886 | 4,879,984 | +7,465 | 2.69% | 189,764,751 |
| 2010-03-04 | 2010-03-02 | 38.838 | 4,872,519 | -36,480 | 2.69% | 189,239,385 |
| 2010-03-03 | 2010-03-01 | 38.307 | 4,908,999 | -8,498 | 2.71% | 188,050,959 |
| 2010-03-02 | 2010-02-26 | 37.487 | 4,917,497 | -25,494 | 2.71% | 184,343,245 |
| 2010-03-01 | 2010-02-25 | 36.233 | 4,942,991 | +28,810 | 2.73% | 179,098,465 |
| 2010-02-26 | 2010-02-24 | 36.812 | 4,914,181 | -1,451 | 2.71% | 180,899,677 |
| 2010-02-25 | 2010-02-23 | 36.908 | 4,915,632 | -205,819 | 2.71% | 181,427,411 |
| 2010-02-24 | 2010-02-22 | 37.439 | 5,121,451 | -5,804 | 2.83% | 191,741,822 |
| 2010-02-23 | 2010-02-19 | 36.233 | 5,127,255 | -16,996 | 2.83% | 185,774,867 |
| 2010-02-22 | 2010-02-18 | 37.487 | 5,144,251 | -42,698 | 2.84% | 192,843,620 |
| 2010-02-19 | 2010-02-17 | 37.777 | 5,186,949 | +13,058 | 2.86% | 195,945,749 |
| 2010-02-18 | 2010-02-12 | 37.342 | 5,173,891 | +29,432 | 2.85% | 193,205,881 |
| 2010-02-17 | 2010-02-11 | 35.895 | 5,144,459 | +8,706 | 2.84% | 184,660,817 |
| 2010-02-12 | 2010-02-10 | 35.364 | 5,135,753 | -19,276 | 2.83% | 181,622,734 |
| 2010-02-11 | 2010-02-09 | 35.027 | 5,155,029 | -129,545 | 2.84% | 180,563,448 |
| 2010-02-10 | 2010-02-08 | 33.772 | 5,284,574 | -1,036 | 2.92% | 178,472,016 |
| 2010-02-09 | 2010-02-05 | 33.579 | 5,285,610 | +163,951 | 2.92% | 177,486,964 |
| 2010-02-08 | 2010-02-04 | 35.847 | 5,121,659 | -9,327 | 2.83% | 183,595,309 |
| 2010-02-05 | 2010-02-03 | 36.522 | 5,130,986 | -829 | 2.83% | 187,395,352 |
| 2010-02-04 | 2010-02-02 | 35.943 | 5,131,815 | +7,047 | 2.83% | 184,454,549 |
| 2010-02-03 | 2010-02-01 | 33.724 | 5,124,768 | +14,095 | 2.83% | 172,827,756 |
| 2010-02-02 | 2010-01-29 | 33.676 | 5,110,673 | +30,468 | 2.82% | 172,105,846 |
| 2010-02-01 | 2010-01-28 | 34.737 | 5,080,205 | +208 | 2.80% | 176,472,013 |
| 2010-01-29 | 2010-01-27 | 33.676 | 5,079,997 | +13,058 | 2.80% | 171,072,808 |
| 2010-01-28 | 2010-01-26 | 34.785 | 5,066,939 | +9,327 | 2.80% | 176,255,650 |
| 2010-01-27 | 2010-01-25 | 36.715 | 5,057,612 | +8,291 | 2.79% | 185,691,606 |
| 2010-01-26 | 2010-01-22 | 37.246 | 5,049,321 | -415 | 2.79% | 188,066,909 |
| 2010-01-25 | 2010-01-21 | 37.584 | 5,049,736 | +24,044 | 2.79% | 189,787,776 |
| 2010-01-22 | 2010-01-20 | 38.404 | 5,025,692 | +27,567 | 2.77% | 193,006,103 |
| 2010-01-21 | 2010-01-19 | 39.900 | 4,998,125 | -6,219 | 2.76% | 199,422,763 |
| 2010-01-20 | 2010-01-18 | 39.417 | 5,004,344 | +24,251 | 2.76% | 197,256,498 |
| 2010-01-19 | 2010-01-15 | 40.285 | 4,980,093 | +3,731 | 2.75% | 200,625,455 |
| 2010-01-18 | 2010-01-14 | 40.961 | 4,976,362 | -39,174 | 2.75% | 203,836,410 |
| 2010-01-15 | 2010-01-13 | 40.720 | 5,015,536 | -1,244 | 2.77% | 204,231,113 |
| 2010-01-14 | 2010-01-12 | 41.926 | 5,016,780 | -2,280 | 2.77% | 210,332,769 |
| 2010-01-13 | 2010-01-11 | 41.733 | 5,019,060 | -168,304 | 2.77% | 209,459,760 |
| 2010-01-12 | 2010-01-08 | 40.527 | 5,187,364 | +2,902 | 2.86% | 210,226,817 |
| 2010-01-11 | 2010-01-07 | 40.720 | 5,184,462 | -10,778 | 2.86% | 211,109,729 |
| 2010-01-08 | 2010-01-06 | 41.636 | 5,195,240 | -72,337 | 2.87% | 216,310,956 |
| 2010-01-07 | 2010-01-05 | 42.215 | 5,267,577 | +16,789 | 2.91% | 222,372,486 |
| 2010-01-06 | 2010-01-04 | 38.259 | 5,250,788 | -8,084 | 2.90% | 200,890,675 |
| 2010-01-05 | 2009-12-31 | 37.391 | 5,258,872 | +5,182 | 2.90% | 196,633,002 |
| 2010-01-04 | 2009-12-29 | 38.018 | 5,253,690 | -10,364 | 2.90% | 199,734,353 |
| 2009-12-30 | 2009-12-28 | 38.597 | 5,264,054 | -7,461 | 2.90% | 203,176,011 |
| 2009-12-29 | 2009-12-24 | 37.632 | 5,271,515 | -26,738 | 2.91% | 198,377,382 |
| 2009-12-28 | 2009-12-22 | 36.522 | 5,298,253 | +1,865 | 2.92% | 193,504,326 |
| 2009-12-23 | 2009-12-21 | 37.391 | 5,296,388 | -16,167 | 2.92% | 198,035,752 |
| 2009-12-22 | 2009-12-18 | 37.680 | 5,312,555 | -94,101 | 2.93% | 200,178,107 |
| 2009-12-21 | 2009-12-17 | 38.163 | 5,406,656 | -65,290 | 2.98% | 206,332,352 |
| 2009-12-18 | 2009-12-16 | 38.983 | 5,471,946 | -50,782 | 3.02% | 213,311,991 |
| 2009-12-17 | 2009-12-15 | 39.272 | 5,522,728 | -9,119 | 3.05% | 216,890,318 |
| 2009-12-16 | 2009-12-14 | 39.851 | 5,531,847 | +30,676 | 3.05% | 220,451,122 |
| 2009-12-15 | 2009-12-11 | 39.948 | 5,501,171 | -187,995 | 3.04% | 219,759,464 |
| 2009-12-14 | 2009-12-10 | 38.211 | 5,689,166 | -184,885 | 3.14% | 217,388,163 |
| 2009-12-11 | 2009-12-09 | 38.356 | 5,874,051 | -30,884 | 3.24% | 225,302,986 |
| 2009-12-10 | 2009-12-08 | 39.176 | 5,904,935 | -78,555 | 3.26% | 231,330,692 |
| 2009-12-09 | 2009-12-07 | 38.356 | 5,983,490 | -10,157 | 3.30% | 229,500,589 |
| 2009-12-08 | 2009-12-04 | 39.948 | 5,993,647 | -197,321 | 3.31% | 239,432,778 |
| 2009-12-07 | 2009-12-03 | 40.816 | 6,190,968 | +55,341 | 3.42% | 252,691,730 |
| 2009-12-04 | 2009-12-02 | 40.285 | 6,135,627 | +2,280 | 3.39% | 247,176,701 |
| 2009-12-03 | 2009-12-01 | 37.728 | 6,133,347 | -488,122 | 3.38% | 231,401,620 |
| 2009-12-02 | 2009-11-30 | 35.220 | 6,621,469 | +6,425 | 3.65% | 233,205,783 |
| 2009-12-01 | 2009-11-27 | 33.772 | 6,615,044 | -72,130 | 3.65% | 223,404,997 |
| 2009-11-30 | 2009-11-26 | 36.908 | 6,687,174 | +241,470 | 3.69% | 246,811,939 |
| 2009-11-27 | 2009-11-25 | 36.474 | 6,445,704 | +59,694 | 3.56% | 235,100,882 |
| 2009-11-26 | 2009-11-24 | 35.123 | 6,386,010 | +145,090 | 3.52% | 224,296,801 |
| 2009-11-25 | 2009-11-23 | 35.750 | 6,240,920 | +461,799 | 3.44% | 223,115,083 |
| 2009-11-24 | 2009-11-20 | 33.869 | 5,779,121 | +23,421 | 3.19% | 195,731,627 |
| 2009-11-23 | 2009-11-19 | 34.496 | 5,755,700 | -35,236 | 3.18% | 198,548,357 |
| 2009-11-20 | 2009-11-18 | 33.917 | 5,790,936 | +56,378 | 3.20% | 196,411,176 |
| 2009-11-19 | 2009-11-17 | 34.448 | 5,734,558 | -10,986 | 3.16% | 197,542,373 |
| 2009-11-18 | 2009-11-16 | 35.509 | 5,745,544 | +79,178 | 3.17% | 204,019,216 |
| 2009-11-17 | 2009-11-13 | 34.110 | 5,666,366 | +58,450 | 3.13% | 193,279,655 |
| 2009-11-16 | 2009-11-12 | 34.689 | 5,607,916 | +116,901 | 3.09% | 194,532,647 |
| 2009-11-13 | 2009-11-11 | 34.930 | 5,491,015 | +23,214 | 3.03% | 191,802,075 |
| 2009-11-12 | 2009-11-10 | 34.206 | 5,467,801 | +9,327 | 3.02% | 187,034,206 |
| 2009-11-11 | 2009-11-09 | 35.654 | 5,458,474 | +143,639 | 3.01% | 194,615,663 |
| 2009-11-10 | 2009-11-06 | 34.689 | 5,314,835 | -11,193 | 2.93% | 184,365,978 |
| 2009-11-09 | 2009-11-05 | 34.737 | 5,326,028 | -92,235 | 2.94% | 185,011,212 |
| 2009-11-06 | 2009-11-04 | 34.737 | 5,418,263 | -61,560 | 2.99% | 188,215,196 |
| 2009-11-05 | 2009-11-03 | 33.338 | 5,479,823 | -48,294 | 3.02% | 182,686,596 |
| 2009-11-04 | 2009-11-02 | 32.856 | 5,528,117 | -14,094 | 3.05% | 181,629,524 |
| 2009-11-03 | 2009-10-30 | 33.242 | 5,542,211 | +43,941 | 3.06% | 184,231,710 |
| 2009-11-02 | 2009-10-29 | 33.242 | 5,498,270 | +51,196 | 3.03% | 182,771,043 |
| 2009-10-30 | 2009-10-28 | 32.614 | 5,447,074 | +26,116 | 3.01% | 177,652,808 |
| 2009-10-29 | 2009-10-27 | 33.290 | 5,420,958 | +28,396 | 2.99% | 180,462,612 |
| 2009-10-28 | 2009-10-23 | 34.399 | 5,392,562 | -23,421 | 2.98% | 185,501,225 |
| 2009-10-27 | 2009-10-22 | 33.290 | 5,415,983 | +13,472 | 2.99% | 180,296,995 |
| 2009-10-23 | 2009-10-21 | 33.965 | 5,402,511 | +1,244 | 2.98% | 183,497,615 |
| 2009-10-22 | 2009-10-20 | 34.158 | 5,401,267 | +83,116 | 2.98% | 184,497,723 |
| 2009-10-21 | 2009-10-19 | 34.351 | 5,318,151 | +35,443 | 2.93% | 182,684,947 |
| 2009-10-20 | 2009-10-16 | 33.531 | 5,282,708 | +17,825 | 2.91% | 177,134,647 |
| 2009-10-19 | 2009-10-15 | 33.917 | 5,264,883 | +8,706 | 2.91% | 178,569,037 |
| 2009-10-16 | 2009-10-14 | 35.268 | 5,256,177 | -26,946 | 2.90% | 185,374,275 |
| 2009-10-15 | 2009-10-13 | 34.496 | 5,283,123 | -32,956 | 2.92% | 182,246,363 |
| 2009-10-14 | 2009-10-12 | 33.676 | 5,316,079 | +24,044 | 2.93% | 179,023,051 |
| 2009-10-13 | 2009-10-09 | 35.123 | 5,292,035 | -9,949 | 2.92% | 185,872,951 |
| 2009-10-12 | 2009-10-08 | 36.136 | 5,301,984 | +36,687 | 2.93% | 191,594,191 |
| 2009-10-09 | 2009-10-07 | 35.895 | 5,265,297 | -258,052 | 2.91% | 188,998,307 |
| 2009-10-08 | 2009-10-06 | 34.303 | 5,523,349 | -95,759 | 3.05% | 189,467,268 |
| 2009-10-07 | 2009-10-05 | 31.939 | 5,619,108 | +4,767 | 3.10% | 179,468,187 |
| 2009-10-06 | 2009-10-02 | 31.505 | 5,614,341 | -39,174 | 3.10% | 176,878,104 |
| 2009-10-05 | 2009-09-30 | 31.842 | 5,653,515 | +44,770 | 3.12% | 180,021,589 |
| 2009-10-02 | 2009-09-29 | 31.842 | 5,608,745 | +46,014 | 3.09% | 178,596,004 |
| 2009-09-30 | 2009-09-28 | 31.408 | 5,562,731 | -2,280 | 3.07% | 174,715,387 |
| 2009-09-29 | 2009-09-25 | 33.000 | 5,565,011 | +49,538 | 3.07% | 183,647,168 |
| 2009-09-28 | 2009-09-24 | 34.303 | 5,515,473 | +38,138 | 3.04% | 189,197,098 |
| 2009-09-25 | 2009-09-23 | 34.930 | 5,477,335 | -121,046 | 3.02% | 191,324,231 |
| 2009-09-24 | 2009-09-22 | 35.413 | 5,598,381 | -156,490 | 3.09% | 198,253,388 |
| 2009-09-23 | 2009-09-21 | 34.206 | 5,754,871 | +331,841 | 3.18% | 196,853,860 |
| 2009-09-22 | 2009-09-18 | 35.654 | 5,423,030 | -145,919 | 2.99% | 193,351,948 |
| 2009-09-21 | 2009-09-17 | 36.088 | 5,568,949 | +3,524 | 3.07% | 200,972,643 |
| 2009-09-18 | 2009-09-16 | 35.654 | 5,565,425 | +130,995 | 3.07% | 198,428,879 |
| 2009-09-17 | 2009-09-15 | 32.614 | 5,434,430 | +63,839 | 3.00% | 177,240,432 |
| 2009-09-16 | 2009-09-14 | 34.110 | 5,370,591 | +162,708 | 2.96% | 183,190,775 |
| 2009-09-15 | 2009-09-11 | 34.351 | 5,207,883 | +140,260 | 2.87% | 178,897,107 |
| 2009-09-14 | 2009-09-10 | 32.614 | 5,067,623 | +46,843 | 2.80% | 165,277,258 |
| 2009-09-11 | 2009-09-09 | 33.097 | 5,020,780 | -74,618 | 2.77% | 166,171,834 |
| 2009-09-10 | 2009-09-08 | 34.448 | 5,095,398 | +183,642 | 2.81% | 175,524,777 |
| 2009-09-09 | 2009-09-07 | 30.685 | 4,911,756 | -126,849 | 2.71% | 150,714,836 |
| 2009-09-08 | 2009-09-04 | 29.864 | 5,038,605 | -119,596 | 2.78% | 150,474,555 |
| 2009-09-07 | 2009-09-03 | 28.948 | 5,158,201 | +2,280 | 2.85% | 149,317,812 |
| 2009-09-04 | 2009-09-02 | 26.584 | 5,155,921 | -1,451 | 2.85% | 137,062,913 |
| 2009-09-03 | 2009-09-01 | 26.728 | 5,157,372 | -32,748 | 2.85% | 137,847,955 |
| 2009-09-02 | 2009-08-31 | 26.535 | 5,190,120 | -1,696,718 | 2.86% | 137,721,643 |
| 2009-09-01 | 2009-08-28 | 27.452 | 6,886,838 | -91,821 | 3.80% | 189,057,643 |
| 2009-08-31 | 2009-08-27 | 27.163 | 6,978,659 | -21,556 | 3.85% | 189,558,157 |
| 2009-08-28 | 2009-08-26 | 27.597 | 7,000,215 | -6,426 | 3.86% | 193,183,270 |
| 2009-08-27 | 2009-08-25 | 27.983 | 7,006,641 | +13,680 | 3.87% | 196,064,951 |
| 2009-08-26 | 2009-08-24 | 28.465 | 6,992,961 | +86,018 | 3.86% | 199,055,978 |
| 2009-08-25 | 2009-08-21 | 27.693 | 6,906,943 | -179,497 | 3.81% | 191,275,731 |
| 2009-08-24 | 2009-08-20 | 27.597 | 7,086,440 | +363,760 | 3.91% | 195,562,801 |
| 2009-08-21 | 2009-08-19 | 26.439 | 6,722,680 | +140,944 | 3.71% | 177,739,970 |
| 2009-08-20 | 2009-08-18 | 27.500 | 6,581,736 | +233,387 | 3.63% | 180,999,519 |
| 2009-08-19 | 2009-08-17 | 26.921 | 6,348,349 | +71,094 | 3.50% | 170,905,917 |
| 2009-08-18 | 2009-08-14 | 28.948 | 6,277,255 | +30,469 | 3.46% | 181,711,799 |
| 2009-08-17 | 2009-08-13 | 28.948 | 6,246,786 | -14,924 | 3.45% | 180,829,793 |
| 2009-08-14 | 2009-08-12 | 28.417 | 6,261,710 | +99,490 | 3.46% | 177,938,674 |
| 2009-08-13 | 2009-08-11 | 29.623 | 6,162,220 | +25,702 | 3.40% | 182,544,048 |
| 2009-08-12 | 2009-08-10 | 30.106 | 6,136,518 | +489,780 | 3.39% | 184,743,305 |
| 2009-08-11 | 2009-08-07 | 29.575 | 5,646,738 | +899,348 | 3.12% | 167,001,441 |
| 2009-08-10 | 2009-08-06 | 31.263 | 4,747,390 | +35,443 | 2.62% | 148,419,862 |
| 2009-08-07 | 2009-08-05 | 32.035 | 4,711,947 | +22,448 | 2.60% | 150,949,119 |
| 2009-08-06 | 2009-08-04 | 31.649 | 4,689,499 | -45,393 | 2.59% | 148,419,988 |
| 2009-08-05 | 2009-08-03 | 32.228 | 4,734,892 | +10,157 | 2.61% | 152,597,931 |
| 2009-08-04 | 2009-07-31 | 30.974 | 4,724,735 | -4,560 | 2.61% | 146,343,888 |
| 2009-08-03 | 2009-07-30 | 30.106 | 4,729,295 | +96,588 | 2.61% | 142,378,070 |
| 2009-07-31 | 2009-07-29 | 30.926 | 4,632,707 | +92,235 | 2.56% | 143,269,904 |
| 2009-07-30 | 2009-07-28 | 33.193 | 4,540,472 | -48,087 | 2.51% | 150,713,288 |
| 2009-07-29 | 2009-07-27 | 32.518 | 4,588,559 | +121,047 | 2.53% | 149,210,135 |
| 2009-07-28 | 2009-07-24 | 30.540 | 4,467,512 | -217,013 | 2.47% | 136,436,806 |
| 2009-07-27 | 2009-07-23 | 30.636 | 4,684,525 | +10,571 | 2.58% | 143,516,354 |
| 2009-07-24 | 2009-07-22 | 30.395 | 4,673,954 | -12,644 | 2.58% | 142,064,998 |
| 2009-07-23 | 2009-07-21 | 31.553 | 4,686,598 | +2,695 | 2.59% | 147,875,953 |
| 2009-07-22 | 2009-07-20 | 30.926 | 4,683,903 | -983,499 | 2.58% | 144,853,178 |
| 2009-07-21 | 2009-07-17 | 30.154 | 5,667,402 | -20,313 | 3.13% | 170,893,735 |
| 2009-07-20 | 2009-07-16 | 29.816 | 5,687,715 | -15,545 | 3.14% | 169,585,380 |
| 2009-07-17 | 2009-07-15 | 29.913 | 5,703,260 | +14,301 | 3.15% | 170,599,190 |
| 2009-07-16 | 2009-07-14 | 28.851 | 5,688,959 | -44,770 | 3.14% | 164,133,070 |
| 2009-07-15 | 2009-07-13 | 28.031 | 5,733,729 | -43,734 | 3.16% | 160,722,027 |
| 2009-07-14 | 2009-07-10 | 28.272 | 5,777,463 | +13,058 | 3.19% | 163,341,634 |
| 2009-07-13 | 2009-07-09 | 28.706 | 5,764,405 | +54,305 | 3.18% | 165,475,445 |
| 2009-07-10 | 2009-07-08 | 29.382 | 5,710,100 | +85,810 | 3.15% | 167,773,403 |
| 2009-07-09 | 2009-07-07 | 29.092 | 5,624,290 | +139,286 | 3.10% | 163,624,045 |
| 2009-07-08 | 2009-07-06 | 28.948 | 5,485,004 | +445,424 | 3.03% | 158,777,992 |
| 2009-07-07 | 2009-07-03 | 29.285 | 5,039,580 | +271,940 | 2.78% | 147,585,993 |
| 2009-07-06 | 2009-07-02 | 29.720 | 4,767,640 | -5,182 | 2.63% | 141,692,307 |
| 2009-07-03 | 2009-06-30 | 30.347 | 4,772,822 | +60,937 | 2.63% | 144,839,824 |
| 2009-07-02 | 2009-06-29 | 30.443 | 4,711,885 | +6,219 | 2.60% | 143,445,242 |
| 2009-06-30 | 2009-06-26 | 31.022 | 4,705,666 | -89,334 | 2.60% | 145,980,275 |
| 2009-06-29 | 2009-06-25 | 29.527 | 4,795,000 | -60,316 | 2.65% | 141,580,075 |
| 2009-06-26 | 2009-06-24 | 29.430 | 4,855,316 | +108,610 | 2.68% | 142,892,502 |
| 2009-06-25 | 2009-06-23 | 28.755 | 4,746,706 | +58,658 | 2.62% | 136,489,958 |
| 2009-06-24 | 2009-06-22 | 30.154 | 4,688,048 | -415 | 2.59% | 141,362,486 |
| 2009-06-23 | 2009-06-19 | 30.685 | 4,688,463 | -19,069 | 2.59% | 143,863,199 |
| 2009-06-22 | 2009-06-18 | 30.106 | 4,707,532 | +18,862 | 2.60% | 141,722,882 |
| 2009-06-19 | 2009-06-17 | 30.395 | 4,688,670 | +187,165 | 2.59% | 142,512,291 |
| 2009-06-18 | 2009-06-16 | 29.816 | 4,501,505 | +47,880 | 2.48% | 134,217,244 |
| 2009-06-17 | 2009-06-15 | 30.057 | 4,453,625 | +72,337 | 2.46% | 133,864,000 |
| 2009-06-16 | 2009-06-12 | 31.987 | 4,381,288 | -54,719 | 2.42% | 140,144,945 |
| 2009-06-15 | 2009-06-11 | 32.470 | 4,436,007 | -47,258 | 2.45% | 144,035,450 |
| 2009-06-12 | 2009-06-10 | 32.759 | 4,483,265 | +39,589 | 2.47% | 146,867,699 |
| 2009-06-11 | 2009-06-09 | 30.877 | 4,443,676 | +3,523 | 2.45% | 137,209,590 |
| 2009-06-10 | 2009-06-08 | 31.263 | 4,440,153 | +44,771 | 2.45% | 138,814,568 |
| 2009-06-09 | 2009-06-05 | 33.628 | 4,395,382 | +30,054 | 2.43% | 147,805,811 |
| 2009-06-08 | 2009-06-04 | 34.303 | 4,365,328 | -622 | 2.41% | 149,743,710 |
| 2009-06-05 | 2009-06-03 | 35.123 | 4,365,950 | +49,745 | 2.41% | 153,345,926 |
| 2009-06-04 | 2009-06-02 | 33.193 | 4,316,205 | -61,145 | 2.38% | 143,269,125 |
| 2009-06-03 | 2009-06-01 | 33.772 | 4,377,350 | -4,560 | 2.42% | 147,833,010 |
| 2009-06-02 | 2009-05-29 | 30.299 | 4,381,910 | -14,509 | 2.42% | 132,765,490 |
| 2009-06-01 | 2009-05-27 | 29.382 | 4,396,419 | +25,080 | 2.43% | 129,175,001 |
| 2009-05-29 | 2009-05-26 | 28.706 | 4,371,339 | -338,266 | 2.41% | 125,485,504 |
| 2009-05-27 | 2009-05-25 | 29.768 | 4,709,605 | -207,270 | 2.60% | 140,194,751 |
| 2009-05-26 | 2009-05-22 | 28.851 | 4,916,875 | -70,058 | 2.71% | 141,857,551 |
| 2009-05-25 | 2009-05-21 | 28.127 | 4,986,933 | -158,976 | 2.75% | 140,269,805 |
| 2009-05-22 | 2009-05-20 | 26.005 | 5,145,909 | +100,526 | 2.84% | 133,817,519 |
| 2009-05-21 | 2009-05-19 | 25.812 | 5,045,383 | +192,762 | 2.78% | 130,229,696 |
| 2009-05-20 | 2009-05-18 | 26.632 | 4,852,621 | -115,243 | 2.68% | 129,234,229 |
| 2009-05-19 | 2009-05-15 | 26.487 | 4,967,864 | -14,094 | 2.74% | 131,584,322 |
| 2009-05-18 | 2009-05-14 | 25.956 | 4,981,958 | +37,101 | 2.75% | 129,313,672 |
| 2009-05-15 | 2009-05-13 | 26.680 | 4,944,857 | -35,650 | 2.73% | 131,929,214 |
| 2009-05-14 | 2009-05-12 | 24.606 | 4,980,507 | +21,141 | 2.75% | 122,547,890 |
| 2009-05-13 | 2009-05-11 | 24.606 | 4,959,366 | -9,949 | 2.74% | 122,027,705 |
| 2009-05-12 | 2009-05-08 | 25.812 | 4,969,315 | -276,706 | 2.74% | 128,266,255 |
| 2009-05-11 | 2009-05-07 | 25.474 | 5,246,021 | -471,334 | 2.89% | 133,636,796 |
| 2009-05-08 | 2009-05-06 | 24.943 | 5,717,355 | +158,355 | 3.15% | 142,609,287 |
| 2009-05-07 | 2009-05-05 | 25.281 | 5,559,000 | -311,320 | 3.07% | 140,536,802 |
| 2009-05-06 | 2009-05-04 | 24.606 | 5,870,320 | -90,371 | 3.24% | 144,442,188 |
| 2009-05-05 | 2009-04-30 | 24.171 | 5,960,691 | -89,748 | 3.29% | 144,077,592 |
| 2009-05-04 | 2009-04-29 | 24.075 | 6,050,439 | -37,723 | 3.34% | 145,663,097 |
| 2009-04-30 | 2009-04-28 | 23.858 | 6,088,162 | +109,646 | 3.36% | 145,249,485 |
| 2009-04-29 | 2009-04-27 | 25.667 | 5,978,516 | -48,294 | 3.30% | 153,450,085 |
| 2009-04-28 | 2009-04-24 | 26.294 | 6,026,810 | +851,883 | 3.33% | 158,469,654 |
| 2009-04-27 | 2009-04-23 | 24.123 | 5,174,927 | +18,239 | 2.86% | 124,834,992 |
| 2009-04-24 | 2009-04-22 | 24.075 | 5,156,688 | +47,465 | 2.85% | 124,146,222 |
| 2009-04-23 | 2009-04-21 | 24.654 | 5,109,223 | -225,303 | 2.82% | 125,961,512 |
| 2009-04-22 | 2009-04-20 | 22.724 | 5,334,526 | +30,054 | 2.94% | 121,221,275 |
| 2009-04-21 | 2009-04-17 | 23.158 | 5,304,472 | +249,140 | 2.93% | 122,841,611 |
| 2009-04-20 | 2009-04-16 | 24.123 | 5,055,332 | -32,127 | 2.79% | 121,949,997 |
| 2009-04-17 | 2009-04-15 | 24.461 | 5,087,459 | +100,941 | 2.81% | 124,443,148 |
| 2009-04-15 | 2009-04-09 | 25.551 | 4,986,518 | -67,571 | 2.75% | 127,410,916 |
| 2009-04-14 | 2009-04-08 | 25.502 | 5,054,089 | +126,407 | 2.79% | 128,889,087 |
| 2009-04-09 | 2009-04-07 | 24.667 | 4,927,682 | +41,313 | 2.77% | 121,549,253 |
| 2009-04-08 | 2009-04-06 | 23.733 | 4,886,369 | +134,319 | 2.75% | 115,968,301 |
| 2009-04-07 | 2009-04-03 | 24.667 | 4,752,050 | +42,128 | 2.67% | 117,217,005 |
| 2009-04-06 | 2009-04-02 | 26.976 | 4,709,922 | +17,095 | 2.65% | 127,055,059 |
| 2009-04-03 | 2009-04-01 | 26.337 | 4,692,827 | +40,906 | 2.64% | 123,596,234 |
| 2009-04-02 | 2009-03-31 | 26.976 | 4,651,921 | +25,032 | 2.61% | 125,490,422 |
| 2009-04-01 | 2009-03-30 | 27.025 | 4,626,889 | +35,819 | 2.60% | 125,042,507 |
| 2009-03-31 | 2009-03-27 | 29.187 | 4,591,070 | +8,140 | 2.58% | 134,000,452 |
| 2009-03-30 | 2009-03-26 | 29.433 | 4,582,930 | +241,571 | 2.58% | 134,888,818 |
| 2009-03-27 | 2009-03-25 | 27.467 | 4,341,359 | -39,481 | 2.44% | 119,245,888 |
| 2009-03-26 | 2009-03-24 | 26.288 | 4,380,840 | +35,411 | 2.46% | 115,164,089 |
| 2009-03-25 | 2009-03-23 | 28.254 | 4,345,429 | +27,678 | 2.44% | 122,774,000 |
| 2009-03-24 | 2009-03-20 | 27.762 | 4,317,751 | -96,059 | 2.43% | 119,870,397 |
| 2009-03-23 | 2009-03-19 | 23.708 | 4,413,810 | -117,020 | 2.48% | 104,644,608 |
| 2009-03-20 | 2009-03-18 | 20.760 | 4,530,830 | +41,313 | 2.55% | 94,061,172 |
| 2009-03-19 | 2009-03-17 | 21.620 | 4,489,517 | -5,088 | 2.52% | 97,064,004 |
| 2009-03-18 | 2009-03-16 | 21.522 | 4,494,605 | -13,025 | 2.53% | 96,732,307 |
| 2009-03-17 | 2009-03-13 | 21.104 | 4,507,630 | +15,875 | 2.53% | 95,129,964 |
| 2009-03-16 | 2009-03-12 | 20.760 | 4,491,755 | +6,512 | 2.52% | 93,249,965 |
| 2009-03-13 | 2009-03-11 | 20.588 | 4,485,243 | +64,310 | 2.52% | 92,343,409 |
| 2009-03-12 | 2009-03-10 | 20.515 | 4,420,933 | -103,181 | 2.48% | 90,693,532 |
| 2009-03-11 | 2009-03-09 | 21.202 | 4,524,114 | -74,079 | 2.54% | 95,922,446 |
| 2009-03-10 | 2009-03-06 | 19.728 | 4,598,193 | -204,328 | 2.58% | 90,714,905 |
| 2009-03-09 | 2009-03-05 | 19.434 | 4,802,521 | -9,565 | 2.70% | 93,330,086 |
| 2009-03-06 | 2009-03-04 | 19.139 | 4,812,086 | +387,897 | 2.70% | 92,097,268 |
| 2009-03-05 | 2009-03-03 | 19.409 | 4,424,189 | -10,176 | 2.49% | 85,869,052 |
| 2009-03-04 | 2009-03-02 | 20.637 | 4,434,365 | -104,809 | 2.49% | 91,513,809 |
| 2009-03-03 | 2009-02-27 | 20.293 | 4,539,174 | +154,263 | 2.55% | 92,115,515 |
| 2009-03-02 | 2009-02-26 | 20.883 | 4,384,911 | -280,238 | 2.46% | 91,570,507 |
| 2009-02-27 | 2009-02-25 | 21.669 | 4,665,149 | -319,721 | 2.62% | 101,090,423 |
| 2009-02-26 | 2009-02-24 | 22.357 | 4,984,870 | -273,319 | 2.80% | 111,447,707 |
| 2009-02-25 | 2009-02-23 | 22.578 | 5,258,189 | +64,311 | 2.96% | 118,721,018 |
| 2009-02-24 | 2009-02-20 | 22.603 | 5,193,878 | +164,846 | 2.92% | 117,396,589 |
| 2009-02-23 | 2009-02-19 | 22.996 | 5,029,032 | +314,429 | 2.83% | 115,647,475 |
| 2009-02-20 | 2009-02-18 | 21.866 | 4,714,603 | -11,193 | 2.65% | 103,088,695 |
| 2009-02-19 | 2009-02-17 | 21.055 | 4,725,796 | -408 | 2.66% | 99,501,975 |
| 2009-02-18 | 2009-02-16 | 20.269 | 4,726,204 | +69,806 | 2.66% | 95,794,885 |
| 2009-02-17 | 2009-02-13 | 20.883 | 4,656,398 | -27,678 | 2.62% | 97,239,995 |
| 2009-02-16 | 2009-02-12 | 20.981 | 4,684,076 | +163,015 | 2.63% | 98,278,317 |
| 2009-02-13 | 2009-02-11 | 20.515 | 4,521,061 | +50,674 | 2.54% | 92,747,615 |
| 2009-02-12 | 2009-02-10 | 19.163 | 4,470,387 | +10,787 | 2.51% | 85,667,409 |
| 2009-02-11 | 2009-02-09 | 19.212 | 4,459,600 | +7,733 | 2.51% | 85,679,824 |
| 2009-02-10 | 2009-02-06 | 19.065 | 4,451,867 | -25,235 | 2.50% | 84,875,005 |
| 2009-02-09 | 2009-02-05 | 17.198 | 4,477,102 | +35,818 | 2.52% | 76,996,492 |
| 2009-02-06 | 2009-02-04 | 16.952 | 4,441,284 | +15,671 | 2.50% | 75,289,349 |
| 2009-02-05 | 2009-02-03 | 17.345 | 4,425,613 | -33,987 | 2.49% | 76,763,372 |
| 2009-02-04 | 2009-02-02 | 17.444 | 4,459,600 | -59,019 | 2.51% | 77,791,145 |
| 2009-02-03 | 2009-01-30 | 15.134 | 4,518,619 | +102,774 | 2.54% | 68,385,235 |
| 2009-02-02 | 2009-01-29 | 14.544 | 4,415,845 | +12,618 | 2.48% | 64,226,083 |
| 2009-01-30 | 2009-01-23 | 14.987 | 4,403,227 | +5,902 | 2.47% | 65,989,801 |
| 2009-01-29 | 2009-01-22 | 15.159 | 4,397,325 | +20,758 | 2.47% | 66,657,594 |
| 2009-01-23 | 2009-01-21 | 15.527 | 4,376,567 | -53,320 | 2.46% | 67,955,806 |
| 2009-01-22 | 2009-01-20 | 14.741 | 4,429,887 | -5,495 | 2.49% | 65,300,996 |
| 2009-01-21 | 2009-01-19 | 15.159 | 4,435,382 | -119,666 | 2.49% | 67,234,488 |
| 2009-01-20 | 2009-01-16 | 14.102 | 4,555,048 | -21,776 | 2.56% | 64,236,336 |
| 2009-01-19 | 2009-01-15 | 13.242 | 4,576,824 | +3,866 | 2.57% | 60,607,851 |
| 2009-01-16 | 2009-01-14 | 13.021 | 4,572,958 | +7,123 | 2.57% | 59,545,506 |
| 2009-01-15 | 2009-01-13 | 12.407 | 4,565,835 | +17,503 | 2.57% | 56,648,381 |
| 2009-01-14 | 2009-01-12 | 12.874 | 4,548,332 | +7,123 | 2.56% | 58,554,375 |
| 2009-01-13 | 2009-01-09 | 13.709 | 4,541,209 | -2,239 | 2.55% | 62,256,055 |
| 2009-01-12 | 2009-01-08 | 13.095 | 4,543,448 | -144,495 | 2.55% | 59,496,125 |
| 2009-01-09 | 2009-01-07 | 14.422 | 4,687,943 | -56,780 | 2.63% | 67,607,726 |
| 2009-01-08 | 2009-01-06 | 14.372 | 4,744,723 | -87,104 | 2.67% | 68,193,446 |
| 2009-01-07 | 2009-01-05 | 14.962 | 4,831,827 | -49,861 | 2.72% | 72,294,387 |
| 2009-01-06 | 2009-01-02 | 14.815 | 4,881,688 | +3,663 | 2.74% | 72,320,803 |
| 2009-01-05 | 2008-12-31 | 14.741 | 4,878,025 | -780,679 | 2.74% | 71,907,002 |
| 2009-01-02 | 2008-12-29 | 14.201 | 5,658,704 | -176,243 | 3.18% | 80,356,447 |
| 2008-12-30 | 2008-12-24 | 12.898 | 5,834,947 | -891,595 | 3.28% | 75,261,371 |
| 2008-12-29 | 2008-12-22 | 13.267 | 6,726,542 | -161,183 | 3.78% | 89,240,404 |
| 2008-12-23 | 2008-12-19 | 14.716 | 6,887,725 | +60,647 | 3.87% | 101,362,784 |
| 2008-12-22 | 2008-12-18 | 15.232 | 6,827,078 | -46,197 | 3.84% | 103,992,606 |
| 2008-12-19 | 2008-12-17 | 14.004 | 6,873,275 | -48,640 | 3.86% | 96,253,046 |
| 2008-12-18 | 2008-12-16 | 12.776 | 6,921,915 | +107,862 | 3.89% | 88,431,199 |
| 2008-12-17 | 2008-12-15 | 12.481 | 6,814,053 | +1,018 | 3.83% | 85,044,284 |
| 2008-12-16 | 2008-12-12 | 12.284 | 6,813,035 | -37,650 | 3.83% | 83,692,498 |
| 2008-12-15 | 2008-12-11 | 12.800 | 6,850,685 | -232,617 | 3.85% | 87,689,507 |
| 2008-12-12 | 2008-12-10 | 11.179 | 7,083,302 | -165,253 | 3.98% | 79,181,379 |
| 2008-12-11 | 2008-12-09 | 10.319 | 7,248,555 | -93,413 | 4.07% | 74,795,701 |
| 2008-12-10 | 2008-12-08 | 10.319 | 7,341,968 | -289,193 | 4.13% | 75,759,602 |
| 2008-12-09 | 2008-12-05 | 9.262 | 7,631,161 | -14,653 | 4.29% | 70,681,845 |
| 2008-12-08 | 2008-12-04 | 9.066 | 7,645,814 | +22,794 | 4.30% | 69,314,805 |
| 2008-12-05 | 2008-12-03 | 9.090 | 7,623,020 | +8,954 | 4.28% | 69,295,445 |
| 2008-12-04 | 2008-12-02 | 8.599 | 7,614,066 | -206,974 | 4.28% | 65,472,751 |
| 2008-12-03 | 2008-12-01 | 9.311 | 7,821,040 | -13,838 | 4.40% | 72,824,854 |
| 2008-12-02 | 2008-11-28 | 8.673 | 7,834,878 | +176,650 | 4.40% | 67,948,966 |
| 2008-12-01 | 2008-11-27 | 8.550 | 7,658,228 | +96,669 | 4.30% | 65,476,197 |
| 2008-11-28 | 2008-11-26 | 8.550 | 7,561,559 | +235,262 | 4.25% | 64,649,697 |
| 2008-11-27 | 2008-11-25 | 8.427 | 7,326,297 | -45,587 | 4.12% | 61,738,283 |
| 2008-11-26 | 2008-11-24 | 7.862 | 7,371,884 | +29,916 | 4.14% | 57,956,797 |
| 2008-11-25 | 2008-11-21 | 7.469 | 7,341,968 | +105,827 | 4.13% | 54,835,522 |
| 2008-11-24 | 2008-11-20 | 7.051 | 7,236,141 | +202,293 | 4.07% | 51,022,863 |
| 2008-11-21 | 2008-11-19 | 7.149 | 7,033,848 | +233,838 | 3.95% | 50,287,712 |
| 2008-11-20 | 2008-11-18 | 6.977 | 6,800,010 | +246,252 | 3.82% | 47,446,458 |
| 2008-11-19 | 2008-11-17 | 7.371 | 6,553,758 | +54,541 | 3.68% | 48,304,497 |
| 2008-11-18 | 2008-11-14 | 7.149 | 6,499,217 | +226,918 | 3.65% | 46,465,427 |
| 2008-11-17 | 2008-11-13 | 6.805 | 6,272,299 | +191,710 | 3.52% | 42,685,702 |
| 2008-11-14 | 2008-11-12 | 7.297 | 6,080,589 | +228,954 | 3.42% | 44,368,833 |
| 2008-11-13 | 2008-11-11 | 7.641 | 5,851,635 | +3,663 | 3.29% | 44,710,912 |
| 2008-11-12 | 2008-11-10 | 8.230 | 5,847,972 | +68,788 | 3.29% | 48,131,124 |
| 2008-11-11 | 2008-11-07 | 7.420 | 5,779,184 | +104,606 | 3.25% | 42,879,466 |
| 2008-11-10 | 2008-11-06 | 7.346 | 5,674,578 | +218,981 | 3.19% | 41,685,083 |
| 2008-11-07 | 2008-11-05 | 7.813 | 5,455,597 | -127,604 | 3.07% | 42,623,127 |
| 2008-11-06 | 2008-11-04 | 6.830 | 5,583,201 | +101,147 | 3.14% | 38,133,263 |
| 2008-11-05 | 2008-11-03 | 6.830 | 5,482,054 | +190,489 | 3.08% | 37,442,429 |
| 2008-11-04 | 2008-10-31 | 6.781 | 5,291,565 | +662,641 | 2.97% | 35,881,379 |
| 2008-11-03 | 2008-10-30 | 6.240 | 4,628,924 | +49,047 | 2.60% | 28,886,151 |
| 2008-10-31 | 2008-10-29 | 5.528 | 4,579,877 | +111,729 | 2.57% | 25,317,000 |
| 2008-10-30 | 2008-10-28 | 5.159 | 4,468,148 | +50,879 | 2.51% | 23,052,751 |
| 2008-10-29 | 2008-10-27 | 4.987 | 4,417,269 | +121,904 | 2.48% | 22,030,573 |
| 2008-10-28 | 2008-10-24 | 5.331 | 4,295,365 | -53,320 | 2.41% | 22,900,012 |
| 2008-10-27 | 2008-10-23 | 5.774 | 4,348,685 | +73,265 | 2.44% | 25,107,399 |
| 2008-10-24 | 2008-10-22 | 6.265 | 4,275,420 | +55,966 | 2.40% | 26,785,199 |
| 2008-10-23 | 2008-10-21 | 7.616 | 4,219,454 | -9,769 | 2.37% | 32,136,151 |
| 2008-10-22 | 2008-10-20 | 7.985 | 4,229,223 | +35,819 | 2.38% | 33,769,129 |
| 2008-10-21 | 2008-10-17 | 8.132 | 4,193,404 | +58,408 | 2.36% | 34,101,274 |
| 2008-10-20 | 2008-10-16 | 8.673 | 4,134,996 | +68,992 | 2.32% | 35,861,273 |
| 2008-10-17 | 2008-10-15 | 9.336 | 4,066,004 | -90,768 | 2.29% | 37,960,096 |
| 2008-10-16 | 2008-10-14 | 9.533 | 4,156,772 | +130,860 | 2.34% | 39,624,504 |
| 2008-10-15 | 2008-10-13 | 9.385 | 4,025,912 | +9,565 | 2.26% | 37,783,619 |
| 2008-10-14 | 2008-10-10 | 9.827 | 4,016,347 | +10,990 | 2.26% | 39,470,000 |
| 2008-10-13 | 2008-10-09 | 10.564 | 4,005,357 | -8,141 | 2.25% | 42,314,147 |
| 2008-10-10 | 2008-10-08 | 10.147 | 4,013,498 | +68,177 | 2.26% | 40,723,867 |
| 2008-10-09 | 2008-10-06 | 10.270 | 3,945,321 | +40,093 | 2.22% | 40,516,744 |
| 2008-10-08 | 2008-10-03 | 11.228 | 3,905,228 | +580,625 | 2.19% | 43,846,860 |
| 2008-10-06 | 2008-10-02 | 12.161 | 3,324,603 | -59,223 | 1.87% | 40,431,597 |
| 2008-10-03 | 2008-09-30 | 12.284 | 3,383,826 | +318,907 | 1.90% | 41,567,503 |
| 2008-10-02 | 2008-09-29 | 11.277 | 3,064,919 | +161,386 | 1.72% | 34,562,695 |
| 2008-09-30 | 2008-09-26 | 11.596 | 2,903,533 | +47,215 | 1.63% | 33,670,121 |
| 2008-09-29 | 2008-09-25 | 12.260 | 2,856,318 | +476,223 | 1.61% | 35,017,328 |
| 2008-09-26 | 2008-09-24 | 11.916 | 2,380,095 | +50,471 | 1.34% | 28,360,373 |
| 2008-09-25 | 2008-09-23 | 12.382 | 2,329,624 | +258,259 | 1.31% | 28,846,443 |
| 2008-09-24 | 2008-09-22 | 11.596 | 2,071,365 | +76,522 | 1.16% | 24,020,085 |
| 2008-09-23 | 2008-09-19 | 11.572 | 1,994,843 | +7,733 | 1.12% | 23,083,706 |
| 2008-09-22 | 2008-09-18 | 9.876 | 1,987,110 | -44,773 | 1.12% | 19,625,642 |
| 2008-09-19 | 2008-09-17 | 7.518 | 2,031,883 | +20,352 | 1.14% | 15,275,521 |
| 2008-09-18 | 2008-09-16 | 7.862 | 2,011,531 | +217,149 | 1.13% | 15,814,396 |
| 2008-09-17 | 2008-09-12 | 8.329 | 1,794,382 | +12,007 | 1.01% | 14,944,814 |
| 2008-09-16 | 2008-09-11 | 8.230 | 1,782,375 | +25,236 | 1.00% | 14,669,652 |
| 2008-09-12 | 2008-09-10 | 9.090 | 1,757,139 | +15,263 | 0.99% | 15,972,899 |
| 2008-09-11 | 2008-09-09 | 9.975 | 1,741,876 | +18,724 | 0.98% | 17,374,775 |
| 2008-09-10 | 2008-09-08 | 10.835 | 1,723,152 | -14,246 | 0.97% | 18,669,732 |
| 2008-09-09 | 2008-09-05 | 10.564 | 1,737,398 | +35,208 | 0.98% | 18,354,547 |
| 2008-09-08 | 2008-09-04 | 11.252 | 1,702,190 | +6,919 | 0.96% | 19,153,556 |
| 2008-09-05 | 2008-09-03 | 11.621 | 1,695,271 | +9,158 | 0.95% | 19,700,452 |
| 2008-09-04 | 2008-09-02 | 12.284 | 1,686,113 | +407 | 0.95% | 20,712,503 |
| 2008-09-03 | 2008-09-01 | 12.751 | 1,685,706 | -68,787 | 0.95% | 21,494,389 |
| 2008-09-02 | 2008-08-29 | 13.267 | 1,754,493 | +29,306 | 0.99% | 23,276,695 |
| 2008-09-01 | 2008-08-28 | 12.800 | 1,725,187 | -15,060 | 0.97% | 22,082,580 |
| 2008-08-29 | 2008-08-27 | 12.898 | 1,740,247 | +8,547 | 0.98% | 22,446,369 |
| 2008-08-28 | 2008-08-26 | 12.653 | 1,731,700 | +9,565 | 0.97% | 21,910,677 |
| 2008-08-27 | 2008-08-25 | 12.776 | 1,722,135 | -300,793 | 0.97% | 22,001,204 |
| 2008-08-26 | 2008-08-21 | 12.923 | 2,022,928 | +19,944 | 1.14% | 26,142,197 |
| 2008-08-25 | 2008-08-20 | 13.734 | 2,002,984 | -30,323 | 1.13% | 27,508,391 |
| 2008-08-21 | 2008-08-19 | 12.505 | 2,033,307 | +14,246 | 1.14% | 25,427,089 |
| 2008-08-20 | 2008-08-18 | 12.653 | 2,019,061 | +7,122 | 1.13% | 25,546,569 |
| 2008-08-19 | 2008-08-15 | 13.267 | 2,011,939 | -814 | 1.13% | 26,692,207 |
| 2008-08-18 | 2008-08-14 | 13.955 | 2,012,753 | +129,639 | 1.13% | 28,087,606 |
| 2008-08-15 | 2008-08-13 | 13.660 | 1,883,114 | +36,632 | 1.06% | 25,723,337 |
| 2008-08-14 | 2008-08-12 | 14.127 | 1,846,482 | +74,079 | 1.04% | 26,084,879 |
| 2008-08-13 | 2008-08-11 | 15.601 | 1,772,403 | +31,952 | 1.00% | 27,651,081 |
| 2008-08-12 | 2008-08-08 | 16.706 | 1,740,451 | +2,646 | 0.98% | 29,076,801 |
| 2008-08-11 | 2008-08-07 | 17.419 | 1,737,805 | -13,839 | 0.98% | 30,270,750 |
| 2008-08-08 | 2008-08-05 | 19.163 | 1,751,644 | -35,412 | 0.98% | 33,567,296 |
| 2008-08-07 | 2008-08-04 | 21.497 | 1,787,056 | +5,292 | 1.00% | 38,416,883 |
| 2008-08-05 | 2008-08-01 | 21.817 | 1,781,764 | +9,768 | 1.00% | 38,872,194 |
| 2008-08-04 | 2008-07-31 | 22.357 | 1,771,996 | +37,447 | 1.00% | 39,616,859 |
| 2008-08-01 | 2008-07-30 | 22.112 | 1,734,549 | -40,906 | 0.97% | 38,353,499 |
| 2008-07-31 | 2008-07-29 | 22.308 | 1,775,455 | +29,916 | 1.00% | 39,606,952 |
| 2008-07-30 | 2008-07-28 | 22.505 | 1,745,539 | -3,256 | 0.98% | 39,282,665 |
| 2008-07-29 | 2008-07-25 | 22.505 | 1,748,795 | +21,369 | 0.98% | 39,355,940 |
| 2008-07-28 | 2008-07-24 | 22.849 | 1,727,426 | -19,944 | 0.97% | 39,469,199 |
| 2008-07-25 | 2008-07-23 | 22.947 | 1,747,370 | +5,494 | 0.98% | 40,096,610 |
| 2008-07-24 | 2008-07-22 | 23.807 | 1,741,876 | -4,680 | 0.98% | 41,468,366 |
| 2008-07-23 | 2008-07-21 | 23.340 | 1,746,556 | -13,636 | 0.98% | 40,764,491 |
| 2008-07-22 | 2008-07-18 | 22.799 | 1,760,192 | +8,141 | 0.99% | 40,131,365 |
| 2008-07-18 | 2008-07-16 | 23.463 | 1,752,051 | -44,977 | 0.98% | 41,107,969 |
| 2008-07-17 | 2008-07-15 | 22.996 | 1,797,028 | +50,879 | 1.01% | 41,324,404 |
| 2008-07-16 | 2008-07-14 | 23.635 | 1,746,149 | -814 | 0.98% | 41,269,792 |
| 2008-07-15 | 2008-07-11 | 23.094 | 1,746,963 | +40,702 | 0.98% | 40,344,791 |
| 2008-07-11 | 2008-07-09 | 22.112 | 1,706,261 | -26,253 | 0.96% | 37,728,009 |
| 2008-07-09 | 2008-07-07 | 22.652 | 1,732,514 | +204 | 0.97% | 39,244,932 |
| 2008-07-08 | 2008-07-04 | 22.947 | 1,732,310 | -7,327 | 0.97% | 39,751,031 |
| 2008-07-07 | 2008-07-03 | 24.028 | 1,739,637 | +22,183 | 0.98% | 41,799,723 |
| 2008-07-04 | 2008-07-02 | 24.667 | 1,717,454 | -14,856 | 0.97% | 42,363,783 |
| 2008-07-03 | 2008-06-30 | 23.586 | 1,732,310 | -20,962 | 0.97% | 40,857,591 |
| 2008-07-02 | 2008-06-27 | 22.038 | 1,753,272 | +10,379 | 0.99% | 38,638,268 |
| 2008-06-30 | 2008-06-26 | 22.112 | 1,742,893 | -407 | 0.98% | 38,537,997 |
| 2008-06-26 | 2008-06-24 | 23.119 | 1,743,300 | +1,017 | 0.98% | 40,303,027 |
| 2008-06-25 | 2008-06-23 | 24.003 | 1,742,283 | +14,246 | 0.98% | 41,820,495 |
| 2008-06-24 | 2008-06-20 | 24.347 | 1,728,037 | +14,450 | 0.97% | 42,072,915 |
| 2008-06-23 | 2008-06-19 | 24.912 | 1,713,587 | -5,291 | 0.96% | 42,689,397 |
| 2008-06-20 | 2008-06-18 | 25.600 | 1,718,878 | -8,955 | 0.97% | 44,003,648 |
| 2008-06-19 | 2008-06-17 | 24.863 | 1,727,833 | -12,618 | 0.97% | 42,959,398 |
| 2008-06-18 | 2008-06-16 | 25.305 | 1,740,451 | -1,018 | 0.98% | 44,042,801 |
| 2008-06-17 | 2008-06-13 | 25.797 | 1,741,469 | -16,688 | 0.98% | 44,924,262 |
| 2008-06-16 | 2008-06-12 | 25.797 | 1,758,157 | +611 | 0.99% | 45,354,759 |
| 2008-06-13 | 2008-06-11 | 26.779 | 1,757,546 | -2,646 | 0.99% | 47,066,197 |
| 2008-06-12 | 2008-06-10 | 27.762 | 1,760,192 | +9,565 | 0.99% | 48,866,856 |
| 2008-06-11 | 2008-06-06 | 28.499 | 1,750,627 | +16,485 | 0.98% | 49,891,610 |
| 2008-06-10 | 2008-06-05 | 28.843 | 1,734,142 | +24,625 | 0.97% | 50,018,269 |
| 2008-06-06 | 2008-06-04 | 29.777 | 1,709,517 | -1,628 | 0.96% | 50,904,005 |
| 2008-06-05 | 2008-06-03 | 30.661 | 1,711,145 | +10,583 | 0.96% | 52,465,922 |
| 2008-06-04 | 2008-06-02 | 31.349 | 1,700,562 | -27,475 | 0.96% | 53,311,273 |
| 2008-06-03 | 2008-05-30 | 31.644 | 1,728,037 | -23,404 | 0.97% | 54,682,053 |
| 2008-06-02 | 2008-05-29 | 31.890 | 1,751,441 | -6,105 | 0.98% | 55,852,949 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,757,546 | +737,127 | 0.99% | 56,479,436 |
| 2008-05-29 | 2008-05-27 | 32.676 | 1,020,419 | -2,849 | 1.15% | 33,343,108 |
| 2008-05-28 | 2008-05-26 | 32.725 | 1,023,268 | -7,326 | 1.15% | 33,486,482 |
| 2008-05-27 | 2008-05-23 | 32.774 | 1,030,594 | +610 | 1.16% | 33,776,866 |
| 2008-05-26 | 2008-05-22 | 33.708 | 1,029,984 | +12,007 | 1.16% | 34,718,464 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,017,977 | -49,453 | 1.14% | 34,713,895 |
| 2008-05-22 | 2008-05-20 | 30.907 | 1,067,430 | +9,361 | 1.20% | 32,991,036 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,058,069 | -30,730 | 1.19% | 33,273,606 |
| 2008-05-20 | 2008-05-16 | 29.531 | 1,088,799 | -1,221 | 1.22% | 32,153,488 |
| 2008-05-19 | 2008-05-15 | 29.482 | 1,090,020 | -10,380 | 1.23% | 32,135,985 |
| 2008-05-16 | 2008-05-14 | 29.236 | 1,100,400 | +17,095 | 1.24% | 32,171,659 |
| 2008-05-15 | 2008-05-13 | 29.384 | 1,083,305 | +29,713 | 1.22% | 31,831,554 |
| 2008-05-14 | 2008-05-09 | 29.335 | 1,053,592 | +6,309 | 1.18% | 30,906,704 |
| 2008-05-13 | 2008-05-08 | 28.991 | 1,047,283 | +3,460 | 1.18% | 30,361,412 |
| 2008-05-09 | 2008-05-07 | 29.875 | 1,043,823 | +20,759 | 1.17% | 31,184,325 |
| 2008-05-08 | 2008-05-06 | 30.809 | 1,023,064 | +27,881 | 1.15% | 31,519,277 |
| 2008-05-07 | 2008-05-05 | 30.121 | 995,183 | +12,211 | 1.12% | 29,975,700 |
| 2008-05-06 | 2008-05-02 | 28.892 | 982,972 | +16,077 | 1.10% | 28,400,395 |
| 2008-05-05 | 2008-04-30 | 30.219 | 966,895 | +6,106 | 1.09% | 29,218,663 |
| 2008-05-02 | 2008-04-29 | 30.907 | 960,789 | +7,530 | 1.08% | 29,695,085 |
| 2008-04-30 | 2008-04-28 | 31.595 | 953,259 | +6,919 | 1.07% | 30,118,115 |
| 2008-04-29 | 2008-04-25 | 32.332 | 946,340 | +15,671 | 1.06% | 30,597,010 |
| 2008-04-28 | 2008-04-24 | 33.216 | 930,669 | +164,439 | 1.05% | 30,913,476 |
| 2008-04-25 | 2008-04-23 | 32.922 | 766,230 | -814 | 0.86% | 25,225,504 |
| 2008-04-24 | 2008-04-22 | 32.627 | 767,044 | -610 | 0.86% | 25,026,162 |
| 2008-04-23 | 2008-04-21 | 31.742 | 767,654 | -7,938 | 0.86% | 24,367,105 |
| 2008-04-22 | 2008-04-18 | 31.988 | 775,592 | -22,997 | 0.87% | 24,809,626 |
| 2008-04-21 | 2008-04-17 | 31.988 | 798,589 | +3,257 | 0.90% | 25,545,253 |
| 2008-04-18 | 2008-04-16 | 31.644 | 795,332 | +6,919 | 0.89% | 25,167,509 |
| 2008-04-17 | 2008-04-15 | 32.234 | 788,413 | +50,879 | 0.89% | 25,413,444 |
| 2008-04-16 | 2008-04-14 | 126.437 | 737,534 | +3,052 | 0.83% | 93,251,940 |
| 2008-04-15 | 2008-04-11 | 126.934 | 734,482 | +371,867 | 0.83% | 93,230,949 |
| 2008-04-14 | 2008-04-10 | 126.189 | 362,615 | +7,447 | 0.82% | 45,758,052 |
| 2008-04-11 | 2008-04-09 | 121.718 | 355,168 | +3,724 | 0.81% | 43,230,271 |
| 2008-04-10 | 2008-04-08 | 130.164 | 351,444 | +2,315 | 0.80% | 45,745,194 |
| 2008-04-09 | 2008-04-07 | 125.444 | 349,129 | -5,737 | 0.79% | 43,796,091 |
| 2008-04-08 | 2008-04-03 | 116.998 | 354,866 | +4,328 | 0.81% | 41,518,662 |
| 2008-04-07 | 2008-04-02 | 114.266 | 350,538 | +3,522 | 0.80% | 40,054,470 |
| 2008-04-03 | 2008-04-01 | 117.247 | 347,016 | -3,422 | 0.79% | 40,686,426 |
| 2008-04-02 | 2008-03-31 | 121.718 | 350,438 | -1,006 | 0.80% | 42,654,546 |
| 2008-04-01 | 2008-03-28 | 127.183 | 351,444 | -3,925 | 0.80% | 44,697,594 |
| 2008-03-31 | 2008-03-27 | 113.272 | 355,369 | -1,409 | 0.81% | 40,253,387 |
| 2008-03-28 | 2008-03-26 | 109.298 | 356,778 | -906 | 0.81% | 38,994,988 |
| 2008-03-27 | 2008-03-25 | 109.298 | 357,684 | +3,422 | 0.81% | 39,094,012 |
| 2008-03-26 | 2008-03-20 | 104.578 | 354,262 | +15,398 | 0.81% | 37,047,995 |
| 2008-03-25 | 2008-03-19 | 123.208 | 338,864 | +1,812 | 0.77% | 41,750,834 |
| 2008-03-20 | 2008-03-18 | 128.176 | 337,052 | +302 | 0.77% | 43,202,080 |
| 2008-03-19 | 2008-03-17 | 142.832 | 336,750 | +100 | 0.77% | 48,098,718 |
| 2008-03-18 | 2008-03-14 | 144.571 | 336,650 | +604 | 0.77% | 48,669,810 |
| 2008-03-17 | 2008-03-13 | 149.042 | 336,046 | +805 | 0.76% | 50,085,041 |
| 2008-03-14 | 2008-03-12 | 149.042 | 335,241 | +1,611 | 0.76% | 49,965,062 |
| 2008-03-13 | 2008-03-11 | 153.265 | 333,630 | -705 | 0.76% | 51,133,828 |
| 2008-03-12 | 2008-03-10 | 160.469 | 334,335 | +705 | 0.76% | 53,650,332 |
| 2008-03-11 | 2008-03-07 | 170.157 | 333,630 | -16,304 | 0.76% | 56,769,323 |
| 2008-03-10 | 2008-03-06 | 172.392 | 349,934 | +2,214 | 0.80% | 60,325,879 |
| 2008-03-07 | 2008-03-05 | 163.946 | 347,720 | +2,818 | 0.79% | 57,007,455 |
| 2008-03-06 | 2008-03-04 | 175.373 | 344,902 | -3,020 | 0.78% | 60,486,501 |
| 2008-03-05 | 2008-03-03 | 180.838 | 347,922 | -17,411 | 0.79% | 62,917,480 |
| 2008-03-04 | 2008-02-29 | 177.609 | 365,333 | -3,321 | 0.83% | 64,886,298 |
| 2008-03-03 | 2008-02-28 | 167.672 | 368,654 | -29,287 | 0.84% | 61,813,135 |
| 2008-02-29 | 2008-02-27 | 168.169 | 397,941 | -11,876 | 0.90% | 66,921,460 |
| 2008-02-28 | 2008-02-26 | 157.985 | 409,817 | +705 | 0.93% | 64,744,836 |
| 2008-02-27 | 2008-02-25 | 162.953 | 409,112 | -503 | 0.93% | 66,665,955 |
| 2008-02-26 | 2008-02-22 | 168.169 | 409,615 | -2,013 | 0.93% | 68,884,668 |
| 2008-02-25 | 2008-02-21 | 171.895 | 411,628 | +503 | 0.94% | 70,756,942 |
| 2008-02-22 | 2008-02-20 | 168.418 | 411,125 | -12,077 | 0.93% | 69,240,729 |
| 2008-02-21 | 2008-02-19 | 160.220 | 423,202 | -5,636 | 0.96% | 67,805,586 |
| 2008-02-20 | 2008-02-18 | 148.794 | 428,838 | +11,372 | 0.97% | 63,808,441 |
| 2008-02-19 | 2008-02-15 | 149.787 | 417,466 | -21,034 | 0.95% | 62,531,158 |
| 2008-02-18 | 2008-02-14 | 146.807 | 438,500 | +6,542 | 1.00% | 64,374,687 |
| 2008-02-15 | 2008-02-13 | 149.042 | 431,958 | +1,811 | 0.98% | 64,379,978 |
| 2008-02-14 | 2008-02-12 | 151.526 | 430,147 | -201 | 0.98% | 65,178,563 |
| 2008-02-13 | 2008-02-11 | 153.017 | 430,348 | +2,516 | 0.98% | 65,850,420 |
| 2008-02-12 | 2008-02-06 | 146.807 | 427,832 | -7,045 | 0.97% | 62,808,554 |
| 2008-02-11 | 2008-02-04 | 164.195 | 434,877 | -1,409 | 0.99% | 71,404,560 |
| 2008-02-05 | 2008-02-01 | 161.959 | 436,286 | +7,649 | 0.99% | 70,660,535 |
| 2008-02-04 | 2008-01-31 | 153.265 | 428,637 | +2,818 | 0.97% | 65,695,084 |
| 2008-02-01 | 2008-01-30 | 161.959 | 425,819 | +2,214 | 0.97% | 68,965,308 |
| 2008-01-31 | 2008-01-29 | 172.144 | 423,605 | +1,912 | 0.96% | 72,920,957 |
| 2008-01-30 | 2008-01-28 | 170.405 | 421,693 | +806 | 0.96% | 71,858,568 |
| 2008-01-29 | 2008-01-25 | 173.634 | 420,887 | -806 | 0.96% | 73,080,370 |
| 2008-01-28 | 2008-01-24 | 161.959 | 421,693 | -6,743 | 0.96% | 68,297,064 |
| 2008-01-25 | 2008-01-23 | 158.978 | 428,436 | +43,277 | 0.97% | 68,112,054 |
| 2008-01-24 | 2008-01-22 | 147.552 | 385,159 | -7,247 | 0.88% | 56,830,901 |
| 2008-01-23 | 2008-01-21 | 181.335 | 392,406 | +202 | 0.89% | 71,156,823 |
| 2008-01-22 | 2008-01-18 | 183.819 | 392,204 | -12,983 | 0.89% | 72,094,442 |
| 2008-01-21 | 2008-01-17 | 174.876 | 405,187 | -17,210 | 0.92% | 70,857,563 |
| 2008-01-18 | 2008-01-16 | 187.793 | 422,397 | -100,441 | 0.96% | 79,323,281 |
| 2008-01-17 | 2008-01-15 | 201.207 | 522,838 | +23,248 | 1.19% | 105,198,661 |
| 2008-01-16 | 2008-01-14 | 200.213 | 499,590 | +24,657 | 1.14% | 100,024,601 |
| 2008-01-15 | 2008-01-11 | 200.213 | 474,933 | +1,611 | 1.08% | 95,087,940 |
| 2008-01-14 | 2008-01-10 | 203.443 | 473,322 | -7,347 | 1.08% | 96,293,870 |
| 2008-01-11 | 2008-01-09 | 204.188 | 480,669 | -22,142 | 1.09% | 98,146,763 |
| 2008-01-10 | 2008-01-08 | 186.303 | 502,811 | -145,328 | 1.14% | 93,675,082 |
| 2008-01-09 | 2008-01-07 | 188.290 | 648,139 | -6,441 | 1.47% | 122,038,092 |
| 2008-01-08 | 2008-01-04 | 186.551 | 654,580 | -19,021 | 1.49% | 122,112,667 |
| 2008-01-07 | 2008-01-03 | 171.895 | 673,601 | +99,032 | 1.53% | 115,788,884 |
| 2008-01-04 | 2008-01-02 | 163.698 | 574,569 | +38,848 | 1.31% | 94,055,816 |
| 2008-01-03 | 2007-12-31 | 161.711 | 535,721 | +1,208 | 1.22% | 86,631,874 |
| 2008-01-02 | 2007-12-27 | 151.278 | 534,513 | -30,293 | 1.21% | 80,859,977 |
| 2007-12-28 | 2007-12-24 | 145.068 | 564,806 | -5,636 | 1.28% | 81,935,140 |
| 2007-12-27 | 2007-12-20 | 133.641 | 570,442 | +1,912 | 1.30% | 76,234,546 |
| 2007-12-21 | 2007-12-19 | 131.902 | 568,530 | -705 | 1.29% | 74,990,449 |
| 2007-12-20 | 2007-12-18 | 136.622 | 569,235 | -3,723 | 1.29% | 77,770,042 |
| 2007-12-19 | 2007-12-17 | 131.406 | 572,958 | -23,148 | 1.30% | 75,289,863 |
| 2007-12-18 | 2007-12-14 | 143.329 | 596,106 | -8,957 | 1.35% | 85,439,236 |
| 2007-12-17 | 2007-12-13 | 144.571 | 605,063 | +1,107 | 1.38% | 87,474,532 |
| 2007-12-14 | 2007-12-12 | 145.565 | 603,956 | +7,347 | 1.37% | 87,914,592 |
| 2007-12-13 | 2007-12-11 | 149.539 | 596,609 | -2,013 | 1.36% | 89,216,327 |
| 2007-12-12 | 2007-12-10 | 144.571 | 598,622 | +4,428 | 1.36% | 86,543,351 |
| 2007-12-11 | 2007-12-07 | 147.552 | 594,194 | +58,775 | 1.35% | 87,674,391 |
| 2007-12-10 | 2007-12-06 | 145.813 | 535,419 | +11,071 | 1.22% | 78,071,034 |
| 2007-12-07 | 2007-12-05 | 149.042 | 524,348 | -4,026 | 1.19% | 78,149,988 |
| 2007-12-06 | 2007-12-04 | 144.819 | 528,374 | -7,649 | 1.20% | 76,518,781 |
| 2007-12-05 | 2007-12-03 | 146.558 | 536,023 | +74,275 | 1.22% | 78,558,555 |
| 2007-12-04 | 2007-11-30 | 152.271 | 461,748 | +7,447 | 1.05% | 70,311,044 |
| 2007-12-03 | 2007-11-29 | 152.271 | 454,301 | -9,259 | 1.03% | 69,177,078 |
| 2007-11-30 | 2007-11-28 | 147.552 | 463,560 | +4,932 | 1.05% | 68,399,110 |
| 2007-11-29 | 2007-11-27 | 149.787 | 458,628 | +1,710 | 1.04% | 68,696,708 |
| 2007-11-28 | 2007-11-26 | 150.036 | 456,918 | +75,482 | 1.04% | 68,554,072 |
| 2007-11-27 | 2007-11-23 | 136.125 | 381,436 | +1,409 | 0.87% | 51,923,061 |
| 2007-11-26 | 2007-11-22 | 142.584 | 380,027 | +5,536 | 0.86% | 54,185,663 |
| 2007-11-23 | 2007-11-21 | 153.513 | 374,491 | +6,743 | 0.85% | 57,489,418 |
| 2007-11-22 | 2007-11-20 | 155.252 | 367,748 | +22,141 | 0.84% | 57,093,726 |
| 2007-11-21 | 2007-11-19 | 162.953 | 345,607 | -1,811 | 0.79% | 56,317,636 |
| 2007-11-20 | 2007-11-16 | 170.157 | 347,418 | -18,317 | 0.79% | 59,115,441 |
| 2007-11-19 | 2007-11-15 | 178.354 | 365,735 | +5,938 | 0.83% | 65,230,246 |
| 2007-11-16 | 2007-11-14 | 180.341 | 359,797 | -18,619 | 0.82% | 64,886,180 |
| 2007-11-15 | 2007-11-13 | 172.889 | 378,416 | +16,203 | 0.86% | 65,423,953 |
| 2007-11-14 | 2007-11-12 | 183.819 | 362,213 | +4,227 | 0.82% | 66,581,535 |
| 2007-11-13 | 2007-11-09 | 199.220 | 357,986 | -12,882 | 0.81% | 71,317,886 |
| 2007-11-12 | 2007-11-08 | 198.723 | 370,868 | +3,422 | 0.84% | 73,699,985 |
| 2007-11-09 | 2007-11-07 | 203.691 | 367,446 | -25,563 | 0.84% | 74,845,454 |
| 2007-11-08 | 2007-11-06 | 195.742 | 393,009 | -18,720 | 0.89% | 76,928,411 |
| 2007-11-07 | 2007-11-05 | 183.819 | 411,729 | -7,749 | 0.94% | 75,683,503 |
| 2007-11-06 | 2007-11-02 | 183.570 | 419,478 | +13,989 | 0.95% | 77,003,715 |
| 2007-11-05 | 2007-11-01 | 192.016 | 405,489 | -14,996 | 0.92% | 77,860,398 |
| 2007-11-02 | 2007-10-31 | 187.048 | 420,485 | +3,120 | 0.96% | 78,650,870 |
| 2007-11-01 | 2007-10-30 | 191.768 | 417,365 | +5,938 | 0.95% | 80,037,106 |
| 2007-10-31 | 2007-10-29 | 196.239 | 411,427 | -10,064 | 0.94% | 80,737,989 |
| 2007-10-30 | 2007-10-26 | 187.048 | 421,491 | +10,165 | 0.96% | 78,839,041 |
| 2007-10-29 | 2007-10-25 | 173.883 | 411,326 | +4,931 | 0.93% | 71,522,428 |
| 2007-10-26 | 2007-10-24 | 186.303 | 406,395 | -22,242 | 0.92% | 75,712,514 |
| 2007-10-25 | 2007-10-23 | 188.290 | 428,637 | -11,071 | 0.97% | 80,708,061 |
| 2007-10-24 | 2007-10-22 | 187.793 | 439,708 | -24,758 | 1.00% | 82,574,169 |
| 2007-10-23 | 2007-10-18 | 198.723 | 464,466 | +4,529 | 1.06% | 92,300,056 |
| 2007-10-22 | 2007-10-17 | 195.991 | 459,937 | +28,583 | 1.05% | 90,143,289 |
| 2007-10-18 | 2007-10-16 | 202.697 | 431,354 | +33,413 | 0.98% | 87,434,340 |
| 2007-10-17 | 2007-10-15 | 207.665 | 397,941 | -31,702 | 0.90% | 82,638,612 |
| 2007-10-16 | 2007-10-12 | 198.971 | 429,643 | -16,808 | 0.98% | 85,486,651 |
| 2007-10-15 | 2007-10-11 | 187.296 | 446,451 | -48,107 | 1.01% | 83,618,658 |
| 2007-10-12 | 2007-10-10 | 174.379 | 494,558 | -6,038 | 1.12% | 86,240,724 |
| 2007-10-11 | 2007-10-09 | 170.653 | 500,596 | +3,421 | 1.14% | 85,428,378 |
| 2007-10-10 | 2007-10-08 | 163.946 | 497,175 | -48,308 | 1.13% | 81,510,070 |
| 2007-10-09 | 2007-10-05 | 162.953 | 545,483 | +13,385 | 1.24% | 88,887,995 |
| 2007-10-08 | 2007-10-04 | 146.807 | 532,098 | +21,538 | 1.21% | 78,115,489 |
| 2007-10-05 | 2007-10-03 | 155.501 | 510,560 | +24,859 | 1.16% | 79,392,444 |
| 2007-10-04 | 2007-10-02 | 162.953 | 485,701 | -202 | 1.10% | 79,146,349 |
| 2007-10-03 | 2007-09-28 | 152.520 | 485,903 | +3,422 | 1.10% | 74,109,861 |
| 2007-10-02 | 2007-09-27 | 144.074 | 482,481 | +36,030 | 1.10% | 69,513,036 |
| 2007-09-28 | 2007-09-25 | 153.017 | 446,451 | -14,392 | 1.01% | 68,314,448 |
| 2007-09-27 | 2007-09-24 | 154.010 | 460,843 | +33,816 | 1.05% | 70,974,564 |
| 2007-09-25 | 2007-09-21 | 148.794 | 427,027 | -42,672 | 0.97% | 63,538,975 |
| 2007-09-24 | 2007-09-20 | 140.100 | 469,699 | -1,007 | 1.07% | 65,804,681 |
| 2007-09-21 | 2007-09-19 | 120.973 | 470,706 | -7,346 | 1.07% | 56,942,528 |
| 2007-09-20 | 2007-09-18 | 114.017 | 478,052 | -112,821 | 1.09% | 54,506,196 |
| 2007-09-19 | 2007-09-17 | 109.794 | 590,873 | +34,521 | 1.34% | 64,874,566 |
| 2007-09-18 | 2007-09-14 | 93.996 | 556,352 | -8,656 | 1.26% | 52,294,839 |
| 2007-09-17 | 2007-09-13 | 96.281 | 565,008 | -13,888 | 1.28% | 54,399,689 |
| 2007-09-14 | 2007-09-12 | 98.269 | 578,896 | -36,332 | 1.32% | 56,887,242 |
| 2007-09-13 | 2007-09-11 | 96.480 | 615,228 | -1,510 | 1.40% | 59,357,194 |
| 2007-09-12 | 2007-09-10 | 93.300 | 616,738 | +103,360 | 1.40% | 57,541,919 |
| 2007-09-11 | 2007-09-07 | 83.960 | 513,378 | -33,816 | 1.17% | 43,103,447 |
| 2007-09-10 | 2007-09-06 | 81.675 | 547,194 | -83,030 | 1.24% | 44,692,143 |
| 2007-09-07 | 2007-09-05 | 74.620 | 630,224 | +13,788 | 1.43% | 47,027,611 |
| 2007-09-06 | 2007-09-04 | 72.335 | 616,436 | +52,737 | 1.40% | 44,589,994 |
| 2007-09-05 | 2007-09-03 | 71.739 | 563,699 | +80,816 | 1.28% | 40,439,195 |
| 2007-09-04 | 2007-08-31 | 71.143 | 482,883 | -67,632 | 1.10% | 34,353,657 |
| 2007-09-03 | 2007-08-30 | 70.447 | 550,515 | +6,944 | 1.25% | 38,782,288 |
| 2007-08-31 | 2007-08-29 | 70.646 | 543,571 | +906 | 1.24% | 38,401,123 |
| 2007-08-30 | 2007-08-28 | 74.422 | 542,665 | +61,090 | 1.23% | 40,386,077 |
| 2007-08-29 | 2007-08-27 | 75.912 | 481,575 | -3,623 | 1.09% | 36,557,403 |
| 2007-08-28 | 2007-08-24 | 70.745 | 485,198 | +59,379 | 1.10% | 34,325,513 |
| 2007-08-27 | 2007-08-23 | 70.050 | 425,819 | +1,308 | 0.97% | 29,828,553 |
| 2007-08-24 | 2007-08-22 | 66.175 | 424,511 | +2,416 | 0.96% | 28,091,907 |
| 2007-08-23 | 2007-08-21 | 65.678 | 422,095 | +5,938 | 0.96% | 27,722,329 |
| 2007-08-22 | 2007-08-20 | 67.765 | 416,157 | -16,506 | 0.95% | 28,200,682 |
| 2007-08-21 | 2007-08-17 | 64.585 | 432,663 | +5,334 | 0.98% | 27,943,523 |
| 2007-08-20 | 2007-08-16 | 67.168 | 427,329 | -503 | 0.97% | 28,702,988 |
| 2007-08-17 | 2007-08-15 | 71.938 | 427,832 | +18,820 | 0.97% | 30,777,254 |
| 2007-08-16 | 2007-08-14 | 72.335 | 409,012 | +8,152 | 0.93% | 29,585,947 |
| 2007-08-15 | 2007-08-13 | 72.236 | 400,860 | +20,230 | 0.91% | 28,956,440 |
| 2007-08-14 | 2007-08-10 | 73.130 | 380,630 | -302 | 0.87% | 27,835,490 |
| 2007-08-13 | 2007-08-09 | 77.005 | 380,932 | -202 | 0.87% | 29,333,724 |
| 2007-08-10 | 2007-08-08 | 78.893 | 381,134 | -6,642 | 0.87% | 30,068,810 |
| 2007-08-09 | 2007-08-07 | 77.999 | 387,776 | +3,623 | 0.88% | 30,246,047 |
| 2007-08-08 | 2007-08-06 | 81.178 | 384,153 | +4,529 | 0.87% | 31,184,898 |
| 2007-08-07 | 2007-08-03 | 82.172 | 379,624 | -1,208 | 0.86% | 31,194,441 |
| 2007-08-03 | 2007-08-01 | 80.682 | 380,832 | +17,210 | 0.87% | 30,726,104 |
| 2007-08-02 | 2007-07-31 | 83.662 | 363,622 | +4,227 | 0.83% | 30,421,476 |
| 2007-08-01 | 2007-07-30 | 80.284 | 359,395 | -3,220 | 0.82% | 28,853,695 |
| 2007-07-31 | 2007-07-27 | 79.986 | 362,615 | -13,084 | 0.82% | 29,004,119 |
| 2007-07-30 | 2007-07-26 | 84.656 | 375,699 | -25,764 | 0.85% | 31,805,167 |
| 2007-07-27 | 2007-07-25 | 84.457 | 401,463 | +3,723 | 0.91% | 33,906,463 |
| 2007-07-26 | 2007-07-24 | 87.041 | 397,740 | -21,437 | 0.90% | 34,619,550 |
| 2007-07-25 | 2007-07-23 | 85.252 | 419,177 | -43,628 | 0.95% | 35,735,739 |
| 2007-07-24 | 2007-07-20 | 79.887 | 462,805 | -9,762 | 1.05% | 36,971,931 |
| 2007-07-23 | 2007-07-19 | 79.589 | 472,567 | -95,460 | 1.07% | 37,610,919 |
| 2007-07-20 | 2007-07-18 | 77.800 | 568,027 | -27,878 | 1.29% | 44,192,521 |
| 2007-07-19 | 2007-07-17 | 79.191 | 595,905 | -503 | 1.35% | 47,190,371 |
| 2007-07-18 | 2007-07-16 | 79.489 | 596,408 | -5,133 | 1.36% | 47,407,984 |
| 2007-07-17 | 2007-07-13 | 78.496 | 601,541 | +19,323 | 1.37% | 47,218,302 |
| 2007-07-16 | 2007-07-12 | 76.906 | 582,218 | -2,113 | 1.32% | 44,775,931 |
| 2007-07-13 | 2007-07-11 | 77.502 | 584,331 | -11,272 | 1.33% | 45,286,793 |
| 2007-07-12 | 2007-07-10 | 78.694 | 595,603 | -24,557 | 1.35% | 46,870,555 |
| 2007-07-11 | 2007-07-09 | 78.098 | 620,160 | +20,833 | 1.41% | 48,433,331 |
| 2007-07-10 | 2007-07-06 | 75.813 | 599,327 | +1,610 | 1.36% | 45,436,662 |
| 2007-07-09 | 2007-07-05 | 75.912 | 597,717 | -6,541 | 1.36% | 45,373,994 |
| 2007-07-06 | 2007-07-04 | 76.409 | 604,258 | -14,090 | 1.37% | 46,170,735 |
| 2007-07-05 | 2007-07-03 | 76.012 | 618,348 | +3,422 | 1.41% | 47,001,578 |
| 2007-07-04 | 2007-06-29 | 74.124 | 614,926 | -101 | 1.40% | 45,580,567 |
| 2007-06-29 | 2007-06-27 | 72.037 | 615,027 | -37,640 | 1.40% | 44,304,744 |
| 2007-06-28 | 2007-06-26 | 73.527 | 652,667 | -11,776 | 1.48% | 47,988,968 |
| 2007-06-27 | 2007-06-25 | 74.422 | 664,443 | +42,069 | 1.51% | 49,449,009 |
| 2007-06-26 | 2007-06-22 | 73.527 | 622,374 | 1.41% | 45,761,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy