History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,000 | +0 | 0.00% | 96,420 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,000 | +0 | 0.00% | 104,160 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-10-09 | 2025-10-06 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 3,000 | +0 | 0.00% | 95,340 |
| 2025-10-06 | 2025-10-02 | 32.160 | 3,000 | +0 | 0.00% | 96,480 |
| 2025-10-03 | 2025-09-30 | 31.260 | 3,000 | +0 | 0.00% | 93,780 |
| 2025-10-02 | 2025-09-29 | 31.300 | 3,000 | +0 | 0.00% | 93,900 |
| 2025-09-30 | 2025-09-26 | 29.340 | 3,000 | +0 | 0.00% | 88,020 |
| 2025-09-29 | 2025-09-25 | 29.400 | 3,000 | +0 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 3,000 | +0 | 0.00% | 89,640 |
| 2025-09-25 | 2025-09-23 | 30.220 | 3,000 | +3,000 | 0.00% | 90,660 |
| 2025-02-10 | 2025-02-06 | 14.077 | 0 | -37,900 | ||
| 2024-10-18 | 2024-10-16 | 13.556 | 37,900 | +21,444 | 0.00% | 513,764 |
| 2024-10-16 | 2024-10-14 | 13.516 | 16,456 | +16,456 | 0.00% | 222,414 |
| 2023-03-13 | 2023-03-09 | 8.139 | 0 | -2,971 | ||
| 2023-02-27 | 2023-02-23 | 8.543 | 2,971 | +2,971 | 0.00% | 25,381 |
| 2023-02-22 | 2023-02-20 | 8.664 | 0 | -2,971 | ||
| 2023-02-14 | 2023-02-10 | 8.452 | 2,971 | +2,971 | 0.00% | 25,111 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy