History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,500 | +0 | 0.00% | 48,210 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,500 | +0 | 0.00% | 52,080 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,500 | +500 | 0.00% | 51,510 |
| 2025-10-08 | 2025-10-03 | 31.780 | 1,000 | -500 | 0.00% | 31,780 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,500 | -1,500 | 0.00% | 48,240 |
| 2025-10-03 | 2025-09-30 | 31.260 | 3,000 | +1,500 | 0.00% | 93,780 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,500 | -5,000 | 0.00% | 46,950 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,500 | -500 | 0.00% | 190,710 |
| 2025-09-29 | 2025-09-25 | 29.400 | 7,000 | +3,000 | 0.00% | 205,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,000 | +1,000 | 0.00% | 119,520 |
| 2025-09-25 | 2025-09-23 | 30.220 | 3,000 | +500 | 0.00% | 90,660 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,500 | +500 | 0.00% | 70,050 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | -500 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,500 | +500 | 0.00% | 71,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +2,000 | 0.00% | 58,680 |
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | -1,000 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 1,000 | -1,500 | 0.00% | 28,900 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,500 | +500 | 0.00% | 72,350 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +2,000 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | -1,000 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 1,000 | -500 | 0.00% | 27,040 |
| 2025-08-25 | 2025-08-21 | 21.340 | 1,500 | -500 | 0.00% | 32,010 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +500 | 0.00% | 42,360 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,500 | -1,500 | 0.00% | 33,330 |
| 2025-08-15 | 2025-08-13 | 21.840 | 3,000 | +500 | 0.00% | 65,520 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,500 | +1,000 | 0.00% | 53,850 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,500 | -2,000 | 0.00% | 31,470 |
| 2025-08-04 | 2025-07-31 | 19.580 | 3,500 | +1,000 | 0.00% | 68,530 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,500 | -3,000 | 0.00% | 50,875 |
| 2025-07-31 | 2025-07-29 | 20.100 | 5,500 | +1,000 | 0.00% | 110,550 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,500 | +2,000 | 0.00% | 88,560 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,500 | +1,000 | 0.00% | 52,250 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,500 | -1,500 | 0.00% | 32,175 |
| 2025-07-15 | 2025-07-11 | 19.960 | 3,000 | -1,500 | 0.00% | 59,880 |
| 2025-07-14 | 2025-07-10 | 19.280 | 4,500 | +2,500 | 0.00% | 86,760 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +500 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,500 | +500 | 0.00% | 29,940 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,000 | -1,500 | 0.00% | 21,150 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,500 | -500 | 0.00% | 51,750 |
| 2025-06-27 | 2025-06-25 | 20.150 | 3,000 | -2,000 | 0.00% | 60,450 |
| 2025-06-25 | 2025-06-23 | 20.450 | 5,000 | +2,000 | 0.00% | 102,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 3,000 | +500 | 0.00% | 60,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,500 | +500 | 0.00% | 51,875 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +1,000 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,000 | +1,000 | 0.00% | 20,850 |
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | -499 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 499 | -1,994 | 0.00% | 10,482 |
| 2025-05-23 | 2025-05-21 | 19.672 | 2,493 | -1,995 | 0.00% | 49,042 |
| 2025-05-22 | 2025-05-20 | 18.248 | 4,488 | -499 | 0.00% | 81,898 |
| 2025-05-19 | 2025-05-15 | 17.526 | 4,987 | +1,995 | 0.00% | 87,403 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,992 | -3,990 | 0.00% | 53,999 |
| 2025-05-14 | 2025-05-12 | 17.446 | 6,982 | +4,489 | 0.00% | 121,808 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,493 | +997 | 0.00% | 47,992 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,496 | +499 | 0.00% | 27,689 |
| 2025-05-02 | 2025-04-29 | 18.729 | 997 | -6,483 | 0.00% | 18,673 |
| 2025-04-28 | 2025-04-24 | 18.729 | 7,480 | -998 | 0.00% | 140,096 |
| 2025-04-25 | 2025-04-23 | 18.368 | 8,478 | +7,481 | 0.00% | 155,728 |
| 2025-04-24 | 2025-04-22 | 20.053 | 997 | +997 | 0.00% | 19,993 |
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | -10,472 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 10,472 | +7,480 | 0.00% | 203,904 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,992 | -7,480 | 0.00% | 54,059 |
| 2025-04-15 | 2025-04-11 | 16.905 | 10,472 | +3,490 | 0.00% | 177,025 |
| 2025-04-11 | 2025-04-09 | 15.100 | 6,982 | -1,496 | 0.00% | 105,427 |
| 2025-04-07 | 2025-04-02 | 14.939 | 8,478 | +6,483 | 0.00% | 126,656 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | -997 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 2,992 | +997 | 0.00% | 46,079 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | -1,994 | 0.00% | 32,004 |
| 2025-03-18 | 2025-03-14 | 15.040 | 3,989 | -11,470 | 0.00% | 59,993 |
| 2025-02-25 | 2025-02-21 | 14.358 | 15,459 | +9,974 | 0.00% | 221,959 |
| 2025-02-19 | 2025-02-17 | 13.716 | 5,485 | -2,993 | 0.00% | 75,233 |
| 2025-02-18 | 2025-02-14 | 14.298 | 8,478 | -498 | 0.00% | 121,216 |
| 2025-02-17 | 2025-02-13 | 14.057 | 8,976 | -998 | 0.00% | 126,177 |
| 2025-02-14 | 2025-02-12 | 14.157 | 9,974 | -1,994 | 0.00% | 141,206 |
| 2025-02-13 | 2025-02-11 | 14.458 | 11,968 | +498 | 0.00% | 173,035 |
| 2025-02-12 | 2025-02-10 | 14.659 | 11,470 | +998 | 0.00% | 168,135 |
| 2025-02-10 | 2025-02-06 | 14.077 | 10,472 | -499 | 0.00% | 147,416 |
| 2025-02-07 | 2025-02-05 | 13.676 | 10,971 | -5,984 | 0.00% | 150,040 |
| 2025-02-06 | 2025-02-04 | 12.894 | 16,955 | -1,995 | 0.00% | 218,618 |
| 2025-01-15 | 2025-01-13 | 12.192 | 18,950 | -5,485 | 0.00% | 231,042 |
| 2025-01-14 | 2025-01-10 | 11.952 | 24,435 | -4,488 | 0.00% | 292,036 |
| 2025-01-13 | 2025-01-09 | 11.972 | 28,923 | +2,992 | 0.00% | 346,254 |
| 2024-12-20 | 2024-12-18 | 10.528 | 25,931 | +2,992 | 0.00% | 272,996 |
| 2024-12-19 | 2024-12-17 | 10.508 | 22,939 | +8,477 | 0.00% | 241,037 |
| 2024-12-17 | 2024-12-13 | 11.210 | 14,462 | -498 | 0.00% | 162,113 |
| 2024-12-16 | 2024-12-12 | 11.651 | 14,960 | +1,496 | 0.00% | 174,295 |
| 2024-12-13 | 2024-12-11 | 11.651 | 13,464 | -7,979 | 0.00% | 156,866 |
| 2024-12-05 | 2024-12-03 | 11.089 | 21,443 | +7,979 | 0.00% | 237,787 |
| 2024-11-21 | 2024-11-19 | 11.611 | 13,464 | +1,994 | 0.00% | 156,326 |
| 2024-11-12 | 2024-11-08 | 12.393 | 11,470 | -997 | 0.00% | 142,144 |
| 2024-11-11 | 2024-11-07 | 12.673 | 12,467 | -3,989 | 0.00% | 158,000 |
| 2024-11-08 | 2024-11-06 | 12.653 | 16,456 | +7,480 | 0.00% | 208,224 |
| 2024-11-01 | 2024-10-30 | 13.997 | 8,976 | -499 | 0.00% | 125,637 |
| 2024-10-30 | 2024-10-28 | 13.656 | 9,475 | +1,496 | 0.00% | 129,391 |
| 2024-10-29 | 2024-10-25 | 14.057 | 7,979 | +997 | 0.00% | 112,162 |
| 2024-10-28 | 2024-10-24 | 14.278 | 6,982 | +998 | 0.00% | 99,687 |
| 2024-10-25 | 2024-10-23 | 14.619 | 5,984 | -2,494 | 0.00% | 87,478 |
| 2024-10-22 | 2024-10-18 | 14.137 | 8,478 | -2,992 | 0.00% | 119,856 |
| 2024-10-21 | 2024-10-17 | 13.596 | 11,470 | -1,496 | 0.00% | 155,945 |
| 2024-10-17 | 2024-10-15 | 12.914 | 12,966 | +499 | 0.00% | 167,444 |
| 2024-10-15 | 2024-10-10 | 13.135 | 12,467 | +499 | 0.00% | 163,750 |
| 2024-10-14 | 2024-10-09 | 13.255 | 11,968 | +3,989 | 0.00% | 158,636 |
| 2024-10-10 | 2024-10-08 | 13.636 | 7,979 | +1,995 | 0.00% | 108,802 |
| 2024-10-07 | 2024-10-03 | 14.077 | 5,984 | -499 | 0.00% | 84,238 |
| 2024-10-04 | 2024-10-02 | 14.298 | 6,483 | -4,987 | 0.00% | 92,692 |
| 2024-10-03 | 2024-09-30 | 13.816 | 11,470 | -1,496 | 0.00% | 158,475 |
| 2024-09-30 | 2024-09-26 | 13.756 | 12,966 | -498 | 0.00% | 178,364 |
| 2024-09-27 | 2024-09-25 | 13.837 | 13,464 | -499 | 0.00% | 186,295 |
| 2024-09-26 | 2024-09-24 | 13.816 | 13,963 | -997 | 0.00% | 192,919 |
| 2024-09-25 | 2024-09-23 | 13.917 | 14,960 | +498 | 0.00% | 208,194 |
| 2024-09-24 | 2024-09-20 | 13.395 | 14,462 | +1,496 | 0.00% | 193,724 |
| 2024-09-16 | 2024-09-12 | 12.132 | 12,966 | +499 | 0.00% | 157,304 |
| 2024-08-27 | 2024-08-23 | 13.716 | 12,467 | +1,496 | 0.00% | 171,000 |
| 2024-08-21 | 2024-08-19 | 13.756 | 10,971 | +997 | 0.00% | 150,920 |
| 2024-08-08 | 2024-08-06 | 13.095 | 9,974 | +998 | 0.00% | 130,605 |
| 2024-07-19 | 2024-07-17 | 15.762 | 8,976 | -7,979 | 0.00% | 141,476 |
| 2024-07-17 | 2024-07-15 | 15.280 | 16,955 | +9,973 | 0.00% | 259,078 |
| 2024-07-11 | 2024-07-09 | 15.020 | 6,982 | -1,994 | 0.00% | 104,867 |
| 2024-07-09 | 2024-07-05 | 14.679 | 8,976 | -998 | 0.00% | 131,756 |
| 2024-06-26 | 2024-06-24 | 13.676 | 9,974 | -498 | 0.00% | 136,405 |
| 2024-06-21 | 2024-06-19 | 13.676 | 10,472 | +498 | 0.00% | 143,216 |
| 2024-06-17 | 2024-06-13 | 13.395 | 9,974 | +499 | 0.00% | 133,605 |
| 2024-06-13 | 2024-06-11 | 13.576 | 9,475 | +499 | 0.00% | 128,631 |
| 2024-06-12 | 2024-06-07 | 15.140 | 8,976 | -1,995 | 0.00% | 135,896 |
| 2024-06-05 | 2024-06-03 | 13.558 | 10,971 | +34 | 0.00% | 148,745 |
| 2024-06-03 | 2024-05-30 | 13.699 | 10,937 | -6,462 | 0.00% | 149,824 |
| 2024-05-31 | 2024-05-29 | 14.202 | 17,399 | +6,462 | 0.00% | 247,095 |
| 2024-05-28 | 2024-05-24 | 13.840 | 10,937 | -497 | 0.00% | 151,364 |
| 2024-05-27 | 2024-05-23 | 13.980 | 11,434 | -497 | 0.00% | 159,852 |
| 2024-05-21 | 2024-05-17 | 14.584 | 11,931 | -497 | 0.00% | 174,000 |
| 2024-05-14 | 2024-05-10 | 13.719 | 12,428 | +994 | 0.00% | 170,499 |
| 2024-05-09 | 2024-05-07 | 13.055 | 11,434 | +497 | 0.00% | 149,272 |
| 2024-04-25 | 2024-04-23 | 11.868 | 10,937 | -3,480 | 0.00% | 129,803 |
| 2024-04-23 | 2024-04-19 | 13.035 | 14,417 | -1,988 | 0.00% | 187,925 |
| 2024-04-22 | 2024-04-18 | 12.834 | 16,405 | -14,417 | 0.00% | 210,539 |
| 2024-04-18 | 2024-04-16 | 12.854 | 30,822 | +1,989 | 0.00% | 396,184 |
| 2024-04-17 | 2024-04-15 | 13.296 | 28,833 | +2,485 | 0.00% | 383,377 |
| 2024-04-15 | 2024-04-11 | 13.799 | 26,348 | +14,417 | 0.00% | 363,586 |
| 2024-04-12 | 2024-04-10 | 13.578 | 11,931 | -1,491 | 0.00% | 162,000 |
| 2024-04-10 | 2024-04-08 | 12.814 | 13,422 | +497 | 0.00% | 171,985 |
| 2024-04-08 | 2024-04-03 | 12.049 | 12,925 | -1,989 | 0.00% | 155,737 |
| 2024-04-05 | 2024-04-02 | 11.325 | 14,914 | +995 | 0.00% | 168,903 |
| 2024-03-19 | 2024-03-15 | 9.444 | 13,919 | +497 | 0.00% | 131,455 |
| 2024-03-14 | 2024-03-12 | 9.233 | 13,422 | -497 | 0.00% | 123,927 |
| 2024-03-06 | 2024-03-04 | 8.941 | 13,919 | +497 | 0.00% | 124,456 |
| 2024-02-20 | 2024-02-16 | 7.936 | 13,422 | -995 | 0.00% | 106,512 |
| 2024-02-08 | 2024-02-06 | 7.865 | 14,417 | -4,971 | 0.00% | 113,393 |
| 2024-02-06 | 2024-02-02 | 7.745 | 19,388 | -994 | 0.00% | 150,151 |
| 2024-01-31 | 2024-01-29 | 7.574 | 20,382 | +994 | 0.00% | 154,364 |
| 2024-01-30 | 2024-01-26 | 7.855 | 19,388 | +994 | 0.00% | 152,296 |
| 2024-01-19 | 2024-01-17 | 7.684 | 18,394 | -994 | 0.00% | 141,343 |
| 2024-01-18 | 2024-01-16 | 8.247 | 19,388 | +3,977 | 0.00% | 159,901 |
| 2024-01-16 | 2024-01-12 | 8.610 | 15,411 | +994 | 0.00% | 132,681 |
| 2024-01-10 | 2024-01-08 | 8.941 | 14,417 | -994 | 0.00% | 128,909 |
| 2024-01-08 | 2024-01-04 | 9.042 | 15,411 | +994 | 0.00% | 139,346 |
| 2023-12-29 | 2023-12-27 | 9.666 | 14,417 | -994 | 0.00% | 139,349 |
| 2023-12-22 | 2023-12-20 | 9.424 | 15,411 | +497 | 0.00% | 145,236 |
| 2023-12-06 | 2023-12-04 | 10.460 | 14,914 | -1,988 | 0.00% | 156,003 |
| 2023-12-05 | 2023-12-01 | 10.048 | 16,902 | +497 | 0.00% | 169,828 |
| 2023-12-04 | 2023-11-30 | 10.179 | 16,405 | +994 | 0.00% | 166,979 |
| 2023-12-01 | 2023-11-29 | 10.380 | 15,411 | +497 | 0.00% | 159,962 |
| 2023-11-22 | 2023-11-20 | 9.545 | 14,914 | -2,982 | 0.00% | 142,353 |
| 2023-11-17 | 2023-11-15 | 9.625 | 17,896 | +994 | 0.00% | 172,255 |
| 2023-11-16 | 2023-11-14 | 9.203 | 16,902 | -497 | 0.00% | 155,548 |
| 2023-11-08 | 2023-11-06 | 9.816 | 17,399 | +1,988 | 0.00% | 170,797 |
| 2023-11-06 | 2023-11-02 | 9.917 | 15,411 | -994 | 0.00% | 152,831 |
| 2023-11-02 | 2023-10-31 | 9.837 | 16,405 | +2,983 | 0.00% | 161,369 |
| 2023-10-31 | 2023-10-27 | 10.782 | 13,422 | +994 | 0.00% | 144,716 |
| 2023-10-19 | 2023-10-17 | 10.923 | 12,428 | -497 | 0.00% | 135,749 |
| 2023-10-18 | 2023-10-16 | 10.943 | 12,925 | +497 | 0.00% | 141,437 |
| 2023-09-26 | 2023-09-22 | 11.506 | 12,428 | -994 | 0.00% | 142,999 |
| 2023-09-19 | 2023-09-15 | 12.150 | 13,422 | +497 | 0.00% | 163,076 |
| 2023-09-18 | 2023-09-14 | 11.727 | 12,925 | -2,486 | 0.00% | 151,577 |
| 2023-09-06 | 2023-09-04 | 11.607 | 15,411 | +497 | 0.00% | 178,872 |
| 2023-08-21 | 2023-08-17 | 10.279 | 14,914 | -994 | 0.00% | 153,303 |
| 2023-08-18 | 2023-08-16 | 10.279 | 15,908 | +994 | 0.00% | 163,520 |
| 2023-08-07 | 2023-08-03 | 10.722 | 14,914 | +2,983 | 0.00% | 159,903 |
| 2023-07-20 | 2023-07-18 | 11.627 | 11,931 | -2,983 | 0.00% | 138,720 |
| 2023-07-19 | 2023-07-14 | 11.406 | 14,914 | +995 | 0.00% | 170,103 |
| 2023-07-12 | 2023-07-10 | 10.299 | 13,919 | -498 | 0.00% | 143,355 |
| 2023-07-11 | 2023-07-07 | 10.138 | 14,417 | +498 | 0.00% | 146,164 |
| 2023-07-03 | 2023-06-29 | 9.937 | 13,919 | -3,480 | 0.00% | 138,315 |
| 2023-06-30 | 2023-06-28 | 10.118 | 17,399 | +3,480 | 0.00% | 176,046 |
| 2023-06-29 | 2023-06-27 | 10.500 | 13,919 | -498 | 0.00% | 146,155 |
| 2023-06-19 | 2023-06-15 | 10.460 | 14,417 | -3,977 | 0.00% | 150,804 |
| 2023-06-16 | 2023-06-14 | 11.023 | 18,394 | +3,977 | 0.00% | 202,764 |
| 2023-06-08 | 2023-06-06 | 11.229 | 14,417 | -1,491 | 0.00% | 161,888 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,908 | +1,549 | 0.00% | 168,349 |
| 2023-06-02 | 2023-05-31 | 11.229 | 14,359 | -495 | 0.00% | 161,237 |
| 2023-06-01 | 2023-05-30 | 10.845 | 14,854 | +495 | 0.00% | 161,095 |
| 2023-05-24 | 2023-05-22 | 11.290 | 14,359 | +495 | 0.00% | 162,107 |
| 2023-05-23 | 2023-05-19 | 11.189 | 13,864 | +1,485 | 0.00% | 155,118 |
| 2023-05-18 | 2023-05-16 | 11.916 | 12,379 | -495 | 0.00% | 147,504 |
| 2023-05-16 | 2023-05-12 | 11.613 | 12,874 | +990 | 0.00% | 149,502 |
| 2023-05-15 | 2023-05-11 | 12.723 | 11,884 | +991 | 0.00% | 151,206 |
| 2023-05-10 | 2023-05-08 | 13.854 | 10,893 | -1,981 | 0.00% | 150,916 |
| 2023-05-09 | 2023-05-05 | 13.652 | 12,874 | +5,942 | 0.00% | 175,762 |
| 2023-05-08 | 2023-05-04 | 13.612 | 6,932 | -1,981 | 0.00% | 94,359 |
| 2023-05-04 | 2023-05-02 | 12.784 | 8,913 | +495 | 0.00% | 113,944 |
| 2023-05-03 | 2023-04-28 | 12.602 | 8,418 | +496 | 0.00% | 106,086 |
| 2023-05-02 | 2023-04-27 | 12.643 | 7,922 | -496 | 0.00% | 100,155 |
| 2023-04-28 | 2023-04-26 | 12.421 | 8,418 | +1,486 | 0.00% | 104,556 |
| 2023-04-27 | 2023-04-25 | 12.663 | 6,932 | +990 | 0.00% | 87,779 |
| 2023-04-18 | 2023-04-14 | 14.077 | 5,942 | +4,457 | 0.00% | 83,643 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,485 | -13,369 | 0.00% | 20,574 |
| 2023-04-14 | 2023-04-12 | 13.693 | 14,854 | -3,466 | 0.00% | 203,394 |
| 2023-04-13 | 2023-04-11 | 13.087 | 18,320 | -20,302 | 0.00% | 239,754 |
| 2023-04-12 | 2023-04-06 | 12.946 | 38,622 | +38,622 | 0.00% | 499,986 |
| 2023-04-11 | 2023-04-04 | 12.441 | 0 | -13,369 | ||
| 2023-04-06 | 2023-04-03 | 11.633 | 13,369 | +5,447 | 0.00% | 155,520 |
| 2023-04-04 | 2023-03-31 | 12.037 | 7,922 | -15,350 | 0.00% | 95,356 |
| 2023-03-31 | 2023-03-29 | 11.875 | 23,272 | +11,388 | 0.00% | 276,360 |
| 2023-03-30 | 2023-03-28 | 11.855 | 11,884 | -2,970 | 0.00% | 140,885 |
| 2023-03-24 | 2023-03-22 | 10.865 | 14,854 | -496 | 0.00% | 161,395 |
| 2023-03-23 | 2023-03-21 | 11.047 | 15,350 | +496 | 0.00% | 169,574 |
| 2023-03-21 | 2023-03-17 | 9.846 | 14,854 | -5,447 | 0.00% | 146,246 |
| 2023-03-20 | 2023-03-16 | 9.633 | 20,301 | +4,456 | 0.00% | 195,569 |
| 2023-03-17 | 2023-03-15 | 9.543 | 15,845 | +991 | 0.00% | 151,202 |
| 2023-02-23 | 2023-02-21 | 8.775 | 14,854 | -5,942 | 0.00% | 130,346 |
| 2023-02-21 | 2023-02-17 | 8.240 | 20,796 | -991 | 0.00% | 171,358 |
| 2023-02-20 | 2023-02-16 | 8.311 | 21,787 | -2,475 | 0.00% | 181,064 |
| 2023-02-14 | 2023-02-10 | 8.452 | 24,262 | -495 | 0.00% | 205,063 |
| 2023-02-10 | 2023-02-08 | 8.674 | 24,757 | +4,456 | 0.00% | 214,746 |
| 2023-02-09 | 2023-02-07 | 8.755 | 20,301 | -1,486 | 0.00% | 177,734 |
| 2023-02-08 | 2023-02-06 | 8.886 | 21,787 | +1,486 | 0.00% | 193,604 |
| 2023-02-07 | 2023-02-03 | 9.310 | 20,301 | +2,971 | 0.00% | 189,009 |
| 2023-01-30 | 2023-01-26 | 9.522 | 17,330 | +990 | 0.00% | 165,023 |
| 2023-01-19 | 2023-01-17 | 9.290 | 16,340 | -2,476 | 0.00% | 151,801 |
| 2023-01-18 | 2023-01-16 | 9.381 | 18,816 | -495 | 0.00% | 176,513 |
| 2023-01-13 | 2023-01-11 | 9.452 | 19,311 | -495 | 0.00% | 182,522 |
| 2023-01-12 | 2023-01-10 | 9.512 | 19,806 | +2,971 | 0.00% | 188,401 |
| 2023-01-11 | 2023-01-09 | 9.755 | 16,835 | +1,485 | 0.00% | 164,220 |
| 2023-01-10 | 2023-01-06 | 9.078 | 15,350 | +496 | 0.00% | 139,349 |
| 2023-01-06 | 2023-01-04 | 9.522 | 14,854 | -1,981 | 0.00% | 141,446 |
| 2023-01-05 | 2023-01-03 | 9.240 | 16,835 | -2,476 | 0.00% | 155,550 |
| 2023-01-04 | 2022-12-30 | 8.765 | 19,311 | +2,476 | 0.00% | 169,262 |
| 2022-12-30 | 2022-12-28 | 8.715 | 16,835 | +1,981 | 0.00% | 146,710 |
| 2022-12-16 | 2022-12-14 | 8.866 | 14,854 | +7,922 | 0.00% | 131,696 |
| 2022-12-08 | 2022-12-06 | 8.775 | 6,932 | -990 | 0.00% | 60,829 |
| 2022-12-07 | 2022-12-05 | 8.472 | 7,922 | +990 | 0.00% | 67,117 |
| 2022-11-28 | 2022-11-24 | 8.573 | 6,932 | +6,932 | 0.00% | 59,429 |
| 2022-11-21 | 2022-11-17 | 8.220 | 0 | -2,476 | ||
| 2022-11-17 | 2022-11-15 | 8.482 | 2,476 | -1,485 | 0.00% | 21,002 |
| 2022-11-15 | 2022-11-11 | 8.492 | 3,961 | +1,980 | 0.00% | 33,638 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,981 | -2,475 | 0.00% | 15,403 |
| 2022-11-11 | 2022-11-09 | 8.038 | 4,456 | -4,952 | 0.00% | 35,817 |
| 2022-11-09 | 2022-11-07 | 7.573 | 9,408 | +1,486 | 0.00% | 71,251 |
| 2022-11-03 | 2022-11-01 | 6.705 | 7,922 | -7,923 | 0.00% | 53,118 |
| 2022-10-31 | 2022-10-27 | 6.826 | 15,845 | +1,981 | 0.00% | 108,162 |
| 2022-10-21 | 2022-10-19 | 6.099 | 13,864 | -1,486 | 0.00% | 84,559 |
| 2022-10-18 | 2022-10-14 | 6.200 | 15,350 | +7,923 | 0.00% | 95,173 |
| 2022-10-12 | 2022-10-10 | 5.645 | 7,427 | -3,961 | 0.00% | 41,924 |
| 2022-10-10 | 2022-10-06 | 5.847 | 11,388 | +3,961 | 0.00% | 66,583 |
| 2022-09-19 | 2022-09-15 | 5.867 | 7,427 | -2,971 | 0.00% | 43,574 |
| 2022-09-16 | 2022-09-14 | 5.796 | 10,398 | +2,971 | 0.00% | 60,269 |
| 2022-09-08 | 2022-09-06 | 6.150 | 7,427 | +1,485 | 0.00% | 45,674 |
| 2022-08-25 | 2022-08-23 | 6.958 | 5,942 | +5,942 | 0.00% | 41,342 |
| 2022-08-18 | 2022-08-16 | 7.533 | 0 | -5,447 | ||
| 2022-08-16 | 2022-08-12 | 7.705 | 5,447 | +5,447 | 0.00% | 41,968 |
| 2022-07-12 | 2022-07-08 | 6.745 | 0 | -990 | ||
| 2022-07-08 | 2022-07-06 | 6.705 | 990 | +990 | 0.00% | 6,638 |
| 2022-07-07 | 2022-07-05 | 6.947 | 0 | -990 | ||
| 2022-07-04 | 2022-06-29 | 6.978 | 990 | +990 | 0.00% | 6,908 |
| 2022-06-20 | 2022-06-16 | 6.917 | 0 | -2,971 | ||
| 2022-06-17 | 2022-06-15 | 7.170 | 2,971 | +2,971 | 0.00% | 21,301 |
| 2022-06-10 | 2022-06-08 | 7.301 | 0 | -990 | ||
| 2022-05-12 | 2022-05-10 | 6.554 | 990 | -991 | 0.00% | 6,488 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,981 | -1,980 | 0.00% | 14,523 |
| 2022-05-06 | 2022-05-04 | 7.200 | 3,961 | +1,980 | 0.00% | 28,519 |
| 2022-04-29 | 2022-04-27 | 7.321 | 1,981 | -1,485 | 0.00% | 14,503 |
| 2022-04-28 | 2022-04-26 | 7.260 | 3,466 | +1,981 | 0.00% | 25,165 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,485 | -1,486 | 0.00% | 13,601 |
| 2022-04-20 | 2022-04-14 | 9.118 | 2,971 | +1,486 | 0.00% | 27,091 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,485 | -3,466 | 0.00% | 12,131 |
| 2022-04-13 | 2022-04-11 | 7.917 | 4,951 | +3,466 | 0.00% | 39,196 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,485 | -991 | 0.00% | 11,547 |
| 2022-03-15 | 2022-03-11 | 7.866 | 2,476 | -495 | 0.00% | 19,477 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,971 | +495 | 0.00% | 24,631 |
| 2022-03-10 | 2022-03-08 | 7.866 | 2,476 | +991 | 0.00% | 19,477 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,485 | -496 | 0.00% | 10,527 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,981 | -1,485 | 0.00% | 13,783 |
| 2022-02-28 | 2022-02-24 | 7.281 | 3,466 | +1,485 | 0.00% | 25,235 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,981 | -2,475 | 0.00% | 13,923 |
| 2022-01-27 | 2022-01-25 | 6.907 | 4,456 | +2,475 | 0.00% | 30,778 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,981 | -4,951 | 0.00% | 15,303 |
| 2021-11-24 | 2021-11-22 | 7.897 | 6,932 | +4,951 | 0.00% | 54,739 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,981 | -1,485 | 0.00% | 13,623 |
| 2021-11-11 | 2021-11-09 | 6.140 | 3,466 | -495 | 0.00% | 21,280 |
| 2021-11-10 | 2021-11-08 | 6.200 | 3,961 | -990 | 0.00% | 24,559 |
| 2021-09-27 | 2021-09-23 | 5.837 | 4,951 | -16,340 | 0.00% | 28,897 |
| 2021-09-17 | 2021-09-15 | 6.523 | 21,291 | -1,486 | 0.00% | 138,888 |
| 2021-09-16 | 2021-09-14 | 6.675 | 22,777 | -1,485 | 0.00% | 152,031 |
| 2021-09-15 | 2021-09-13 | 6.857 | 24,262 | +2,971 | 0.00% | 166,353 |
| 2021-09-14 | 2021-09-10 | 6.695 | 21,291 | +1,485 | 0.00% | 142,542 |
| 2021-09-10 | 2021-09-08 | 6.614 | 19,806 | +495 | 0.00% | 131,000 |
| 2021-09-06 | 2021-09-02 | 6.443 | 19,311 | -1,980 | 0.00% | 124,411 |
| 2021-09-03 | 2021-09-01 | 6.392 | 21,291 | +1,980 | 0.00% | 136,093 |
| 2021-09-01 | 2021-08-30 | 6.382 | 19,311 | -3,961 | 0.00% | 123,241 |
| 2021-08-27 | 2021-08-25 | 6.140 | 23,272 | +4,952 | 0.00% | 142,880 |
| 2021-08-13 | 2021-08-11 | 6.947 | 18,320 | -1,486 | 0.00% | 127,277 |
| 2021-08-11 | 2021-08-09 | 6.947 | 19,806 | +990 | 0.00% | 137,600 |
| 2021-08-10 | 2021-08-06 | 7.149 | 18,816 | +496 | 0.00% | 134,523 |
| 2021-08-09 | 2021-08-05 | 7.200 | 18,320 | -1,486 | 0.00% | 131,902 |
| 2021-08-05 | 2021-08-03 | 7.109 | 19,806 | +1,486 | 0.00% | 140,800 |
| 2021-08-02 | 2021-07-29 | 7.654 | 18,320 | -496 | 0.00% | 140,226 |
| 2021-07-16 | 2021-07-14 | 7.392 | 18,816 | +496 | 0.00% | 139,083 |
| 2021-06-09 | 2021-06-07 | 8.332 | 18,320 | +135 | 0.00% | 152,640 |
| 2021-05-20 | 2021-05-17 | 8.312 | 18,185 | -2,457 | 0.00% | 151,145 |
| 2021-05-14 | 2021-05-12 | 8.230 | 20,642 | +1,474 | 0.00% | 169,887 |
| 2021-05-11 | 2021-05-07 | 8.159 | 19,168 | -1,966 | 0.00% | 156,390 |
| 2021-05-06 | 2021-05-04 | 7.304 | 21,134 | +983 | 0.00% | 154,371 |
| 2021-04-14 | 2021-04-12 | 7.487 | 20,151 | -1,966 | 0.00% | 150,881 |
| 2021-04-13 | 2021-04-09 | 7.742 | 22,117 | +1,966 | 0.00% | 171,226 |
| 2021-03-26 | 2021-03-24 | 7.365 | 20,151 | -983 | 0.00% | 148,421 |
| 2021-03-23 | 2021-03-19 | 7.803 | 21,134 | +983 | 0.00% | 164,906 |
| 2021-03-02 | 2021-02-26 | 7.986 | 20,151 | -7,372 | 0.00% | 160,926 |
| 2021-02-26 | 2021-02-24 | 8.576 | 27,523 | +7,372 | 0.00% | 236,038 |
| 2021-02-24 | 2021-02-22 | 8.912 | 20,151 | +16,219 | 0.00% | 179,581 |
| 2021-02-18 | 2021-02-16 | 8.729 | 3,932 | -2,949 | 0.00% | 34,321 |
| 2021-02-17 | 2021-02-11 | 8.596 | 6,881 | -983 | 0.00% | 59,152 |
| 2021-02-16 | 2021-02-09 | 8.444 | 7,864 | -1,966 | 0.00% | 66,402 |
| 2021-02-10 | 2021-02-08 | 8.362 | 9,830 | +2,949 | 0.00% | 82,202 |
| 2021-02-01 | 2021-01-28 | 8.576 | 6,881 | +2,949 | 0.00% | 59,012 |
| 2021-01-27 | 2021-01-25 | 9.075 | 3,932 | -3,440 | 0.00% | 35,681 |
| 2021-01-26 | 2021-01-22 | 9.003 | 7,372 | +3,440 | 0.00% | 66,372 |
| 2021-01-21 | 2021-01-19 | 9.176 | 3,932 | +3,932 | 0.00% | 36,081 |
| 2021-01-11 | 2021-01-07 | 9.705 | 0 | -7,864 | ||
| 2021-01-07 | 2021-01-05 | 9.807 | 7,864 | +7,864 | 0.00% | 77,122 |
| 2020-11-11 | 2020-11-09 | 11.720 | 0 | -4,423 | ||
| 2020-11-10 | 2020-11-06 | 11.618 | 4,423 | +4,423 | 0.00% | 51,386 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy