History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 58,500 | +0 | 0.00% | 1,880,190 |
| 2025-10-13 | 2025-10-09 | 34.720 | 58,500 | +0 | 0.00% | 2,031,120 |
| 2025-10-10 | 2025-10-08 | 34.340 | 58,500 | +13,500 | 0.00% | 2,008,890 |
| 2025-10-09 | 2025-10-06 | 33.000 | 45,000 | -2,500 | 0.00% | 1,485,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 47,500 | +3,000 | 0.00% | 1,509,550 |
| 2025-10-06 | 2025-10-02 | 32.160 | 44,500 | +9,500 | 0.00% | 1,431,120 |
| 2025-10-03 | 2025-09-30 | 31.260 | 35,000 | +1,000 | 0.00% | 1,094,100 |
| 2025-10-02 | 2025-09-29 | 31.300 | 34,000 | -3,500 | 0.00% | 1,064,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 37,500 | -1,000 | 0.00% | 1,100,250 |
| 2025-09-29 | 2025-09-25 | 29.400 | 38,500 | -1,500 | 0.00% | 1,131,900 |
| 2025-09-26 | 2025-09-24 | 29.880 | 40,000 | -5,500 | 0.00% | 1,195,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 45,500 | -500 | 0.00% | 1,375,010 |
| 2025-09-24 | 2025-09-22 | 29.800 | 46,000 | +5,500 | 0.00% | 1,370,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 40,500 | -500 | 0.00% | 1,134,810 |
| 2025-09-22 | 2025-09-18 | 27.740 | 41,000 | -2,000 | 0.00% | 1,137,340 |
| 2025-09-19 | 2025-09-17 | 28.500 | 43,000 | +3,500 | 0.00% | 1,225,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 39,500 | +8,000 | 0.00% | 1,158,930 |
| 2025-09-17 | 2025-09-15 | 29.720 | 31,500 | -4,000 | 0.00% | 936,180 |
| 2025-09-16 | 2025-09-12 | 30.020 | 35,500 | -16,500 | 0.00% | 1,065,710 |
| 2025-09-15 | 2025-09-11 | 28.760 | 52,000 | -1,500 | 0.00% | 1,495,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 53,500 | -1,500 | 0.00% | 1,546,150 |
| 2025-09-11 | 2025-09-09 | 28.940 | 55,000 | +18,500 | 0.00% | 1,591,700 |
| 2025-09-10 | 2025-09-08 | 28.060 | 36,500 | -27,500 | 0.00% | 1,024,190 |
| 2025-09-09 | 2025-09-05 | 28.240 | 64,000 | +3,000 | 0.00% | 1,807,360 |
| 2025-09-08 | 2025-09-04 | 27.040 | 61,000 | +4,500 | 0.00% | 1,649,440 |
| 2025-09-05 | 2025-09-03 | 27.900 | 56,500 | +13,500 | 0.00% | 1,576,350 |
| 2025-09-04 | 2025-09-02 | 26.820 | 43,000 | +7,500 | 0.00% | 1,153,260 |
| 2025-09-03 | 2025-09-01 | 26.260 | 35,500 | +1,500 | 0.00% | 932,230 |
| 2025-09-02 | 2025-08-29 | 24.100 | 34,000 | +10,500 | 0.00% | 819,400 |
| 2025-09-01 | 2025-08-28 | 23.080 | 23,500 | -500 | 0.00% | 542,380 |
| 2025-08-29 | 2025-08-27 | 22.680 | 24,000 | +500 | 0.00% | 544,320 |
| 2025-08-28 | 2025-08-26 | 22.840 | 23,500 | +3,500 | 0.00% | 536,740 |
| 2025-08-27 | 2025-08-25 | 21.680 | 20,000 | +2,000 | 0.00% | 433,600 |
| 2025-08-22 | 2025-08-20 | 21.440 | 18,000 | -500 | 0.00% | 385,920 |
| 2025-08-21 | 2025-08-19 | 21.180 | 18,500 | -500 | 0.00% | 391,830 |
| 2025-08-20 | 2025-08-18 | 21.860 | 19,000 | +3,000 | 0.00% | 415,340 |
| 2025-08-18 | 2025-08-14 | 22.220 | 16,000 | -500 | 0.00% | 355,520 |
| 2025-08-13 | 2025-08-11 | 21.540 | 16,500 | -6,500 | 0.00% | 355,410 |
| 2025-08-12 | 2025-08-08 | 22.620 | 23,000 | -500 | 0.00% | 520,260 |
| 2025-08-08 | 2025-08-06 | 21.440 | 23,500 | -500 | 0.00% | 503,840 |
| 2025-08-07 | 2025-08-05 | 21.000 | 24,000 | -6,500 | 0.00% | 504,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 30,500 | -2,500 | 0.00% | 639,890 |
| 2025-08-05 | 2025-08-01 | 19.480 | 33,000 | -500 | 0.00% | 642,840 |
| 2025-08-01 | 2025-07-30 | 20.350 | 33,500 | -500 | 0.00% | 681,725 |
| 2025-07-31 | 2025-07-29 | 20.100 | 34,000 | +1,500 | 0.00% | 683,400 |
| 2025-07-30 | 2025-07-28 | 19.680 | 32,500 | +3,000 | 0.00% | 639,600 |
| 2025-07-25 | 2025-07-23 | 21.600 | 29,500 | +5,500 | 0.00% | 637,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 24,000 | -500 | 0.00% | 518,400 |
| 2025-07-21 | 2025-07-17 | 20.550 | 24,500 | +1,000 | 0.00% | 503,475 |
| 2025-07-17 | 2025-07-15 | 21.450 | 23,500 | -500 | 0.00% | 504,075 |
| 2025-07-16 | 2025-07-14 | 21.050 | 24,000 | -1,000 | 0.00% | 505,200 |
| 2025-07-15 | 2025-07-11 | 19.960 | 25,000 | -1,000 | 0.00% | 499,000 |
| 2025-07-14 | 2025-07-10 | 19.280 | 26,000 | +4,500 | 0.00% | 501,280 |
| 2025-07-11 | 2025-07-09 | 19.680 | 21,500 | +2,000 | 0.00% | 423,120 |
| 2025-07-10 | 2025-07-08 | 19.960 | 19,500 | +500 | 0.00% | 389,220 |
| 2025-07-09 | 2025-07-07 | 19.780 | 19,000 | +2,500 | 0.00% | 375,820 |
| 2025-07-08 | 2025-07-04 | 21.150 | 16,500 | -1,500 | 0.00% | 348,975 |
| 2025-07-03 | 2025-06-30 | 20.400 | 18,000 | -6,000 | 0.00% | 367,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 24,000 | +1,500 | 0.00% | 490,800 |
| 2025-06-30 | 2025-06-26 | 20.700 | 22,500 | +4,500 | 0.00% | 465,750 |
| 2025-06-27 | 2025-06-25 | 20.150 | 18,000 | +2,500 | 0.00% | 362,700 |
| 2025-06-26 | 2025-06-24 | 20.150 | 15,500 | -2,000 | 0.00% | 312,325 |
| 2025-06-25 | 2025-06-23 | 20.450 | 17,500 | +500 | 0.00% | 357,875 |
| 2025-06-24 | 2025-06-20 | 20.250 | 17,000 | -500 | 0.00% | 344,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 17,500 | -9,000 | 0.00% | 353,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 26,500 | +2,000 | 0.00% | 545,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 24,500 | +2,000 | 0.00% | 508,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 22,500 | -3,000 | 0.00% | 488,250 |
| 2025-06-16 | 2025-06-12 | 20.850 | 25,500 | +2,000 | 0.00% | 531,675 |
| 2025-06-10 | 2025-06-06 | 20.600 | 23,500 | +1,000 | 0.00% | 484,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 22,500 | -500 | 0.00% | 455,625 |
| 2025-06-06 | 2025-06-04 | 20.800 | 23,000 | +500 | 0.00% | 478,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 22,500 | -500 | 0.00% | 465,854 |
| 2025-06-04 | 2025-06-02 | 20.253 | 23,000 | +4,050 | 0.00% | 465,829 |
| 2025-05-29 | 2025-05-27 | 20.153 | 18,950 | -499 | 0.00% | 381,903 |
| 2025-05-28 | 2025-05-26 | 21.005 | 19,449 | -997 | 0.00% | 408,535 |
| 2025-05-27 | 2025-05-23 | 20.253 | 20,446 | -15,958 | 0.00% | 414,102 |
| 2025-05-26 | 2025-05-22 | 19.953 | 36,404 | +15,958 | 0.00% | 726,357 |
| 2025-05-20 | 2025-05-16 | 17.847 | 20,446 | -997 | 0.00% | 364,902 |
| 2025-05-15 | 2025-05-13 | 18.048 | 21,443 | -9,475 | 0.00% | 386,995 |
| 2025-05-14 | 2025-05-12 | 17.446 | 30,918 | -4,488 | 0.00% | 539,397 |
| 2025-05-13 | 2025-05-09 | 18.870 | 35,406 | -1,995 | 0.00% | 668,104 |
| 2025-05-12 | 2025-05-08 | 18.890 | 37,401 | +1,995 | 0.00% | 706,499 |
| 2025-05-09 | 2025-05-07 | 19.311 | 35,406 | -4,987 | 0.00% | 683,724 |
| 2025-05-08 | 2025-05-06 | 19.251 | 40,393 | -21,942 | 0.00% | 777,598 |
| 2025-05-07 | 2025-05-02 | 18.489 | 62,335 | +23,937 | 0.00% | 1,152,499 |
| 2025-05-02 | 2025-04-29 | 18.729 | 38,398 | +1,496 | 0.00% | 719,173 |
| 2025-04-30 | 2025-04-28 | 18.589 | 36,902 | -19,449 | 0.00% | 685,974 |
| 2025-04-29 | 2025-04-25 | 18.348 | 56,351 | -499 | 0.00% | 1,033,952 |
| 2025-04-28 | 2025-04-24 | 18.729 | 56,850 | +1,995 | 0.00% | 1,064,768 |
| 2025-04-25 | 2025-04-23 | 18.368 | 54,855 | -6,483 | 0.00% | 1,007,603 |
| 2025-04-24 | 2025-04-22 | 20.053 | 61,338 | -498 | 0.00% | 1,230,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 61,836 | +997 | 0.00% | 1,173,033 |
| 2025-04-22 | 2025-04-16 | 19.471 | 60,839 | +1,496 | 0.00% | 1,184,620 |
| 2025-04-17 | 2025-04-15 | 17.947 | 59,343 | +30,420 | 0.00% | 1,065,051 |
| 2025-04-16 | 2025-04-14 | 18.068 | 28,923 | +4,986 | 0.00% | 522,572 |
| 2025-04-15 | 2025-04-11 | 16.905 | 23,937 | +5,486 | 0.00% | 404,646 |
| 2025-04-11 | 2025-04-09 | 15.100 | 18,451 | +499 | 0.00% | 278,607 |
| 2025-04-10 | 2025-04-08 | 14.599 | 17,952 | -2,993 | 0.00% | 262,073 |
| 2025-04-09 | 2025-04-07 | 13.716 | 20,945 | -1,994 | 0.00% | 287,286 |
| 2025-04-08 | 2025-04-03 | 15.100 | 22,939 | -998 | 0.00% | 346,376 |
| 2025-04-07 | 2025-04-02 | 14.939 | 23,937 | +998 | 0.00% | 357,605 |
| 2025-04-03 | 2025-04-01 | 15.501 | 22,939 | -499 | 0.00% | 355,575 |
| 2025-04-01 | 2025-03-28 | 15.401 | 23,438 | +499 | 0.00% | 360,960 |
| 2025-03-27 | 2025-03-25 | 14.919 | 22,939 | -499 | 0.00% | 342,236 |
| 2025-03-25 | 2025-03-21 | 15.080 | 23,438 | +1,995 | 0.00% | 353,440 |
| 2025-03-24 | 2025-03-20 | 16.022 | 21,443 | +498 | 0.00% | 343,566 |
| 2025-03-21 | 2025-03-19 | 16.544 | 20,945 | -8,976 | 0.00% | 346,507 |
| 2025-03-20 | 2025-03-18 | 16.042 | 29,921 | -1,496 | 0.00% | 480,003 |
| 2025-03-18 | 2025-03-14 | 15.040 | 31,417 | +7,979 | 0.00% | 472,502 |
| 2025-03-13 | 2025-03-11 | 13.756 | 23,438 | -4,987 | 0.00% | 322,420 |
| 2025-03-10 | 2025-03-06 | 14.238 | 28,425 | -997 | 0.00% | 404,703 |
| 2025-03-07 | 2025-03-05 | 14.137 | 29,422 | -499 | 0.00% | 415,948 |
| 2025-03-06 | 2025-03-04 | 13.776 | 29,921 | +5,486 | 0.00% | 412,202 |
| 2025-03-04 | 2025-02-28 | 13.034 | 24,435 | -998 | 0.00% | 318,496 |
| 2025-02-28 | 2025-02-26 | 13.676 | 25,433 | +998 | 0.00% | 347,824 |
| 2025-02-26 | 2025-02-24 | 14.599 | 24,435 | -998 | 0.00% | 356,715 |
| 2025-02-25 | 2025-02-21 | 14.358 | 25,433 | +8,478 | 0.00% | 365,164 |
| 2025-02-24 | 2025-02-20 | 14.558 | 16,955 | -9,974 | 0.00% | 246,838 |
| 2025-02-19 | 2025-02-17 | 13.716 | 26,929 | +998 | 0.00% | 369,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 25,931 | +8,976 | 0.00% | 370,755 |
| 2025-02-14 | 2025-02-12 | 14.157 | 16,955 | -2,494 | 0.00% | 240,038 |
| 2025-02-11 | 2025-02-07 | 14.017 | 19,449 | -2,992 | 0.00% | 272,617 |
| 2025-02-07 | 2025-02-05 | 13.676 | 22,441 | -997 | 0.00% | 306,905 |
| 2025-02-06 | 2025-02-04 | 12.894 | 23,438 | +499 | 0.00% | 302,210 |
| 2025-02-04 | 2025-01-28 | 12.172 | 22,939 | +1,994 | 0.00% | 279,216 |
| 2025-01-23 | 2025-01-21 | 12.252 | 20,945 | +2,494 | 0.00% | 256,625 |
| 2025-01-22 | 2025-01-20 | 11.992 | 18,451 | +997 | 0.00% | 221,258 |
| 2025-01-21 | 2025-01-17 | 12.433 | 17,454 | -997 | 0.00% | 217,002 |
| 2025-01-14 | 2025-01-10 | 11.952 | 18,451 | -1,496 | 0.00% | 220,518 |
| 2025-01-10 | 2025-01-08 | 11.751 | 19,947 | -499 | 0.00% | 234,397 |
| 2025-01-07 | 2025-01-03 | 11.450 | 20,446 | +997 | 0.00% | 234,111 |
| 2025-01-06 | 2025-01-02 | 11.450 | 19,449 | -997 | 0.00% | 222,695 |
| 2024-12-18 | 2024-12-16 | 10.708 | 20,446 | +997 | 0.00% | 218,941 |
| 2024-12-11 | 2024-12-09 | 11.109 | 19,449 | -498 | 0.00% | 216,065 |
| 2024-11-27 | 2024-11-25 | 11.330 | 19,947 | +498 | 0.00% | 225,998 |
| 2024-11-26 | 2024-11-22 | 11.731 | 19,449 | +1,497 | 0.00% | 228,155 |
| 2024-11-19 | 2024-11-15 | 11.370 | 17,952 | +498 | 0.00% | 204,114 |
| 2024-11-13 | 2024-11-11 | 11.972 | 17,454 | -147,111 | 0.00% | 208,952 |
| 2024-11-05 | 2024-11-01 | 13.456 | 164,565 | -1,994 | 0.01% | 2,214,306 |
| 2024-10-29 | 2024-10-25 | 14.057 | 166,559 | +498 | 0.01% | 2,341,336 |
| 2024-10-28 | 2024-10-24 | 14.278 | 166,061 | +1,496 | 0.01% | 2,370,966 |
| 2024-10-18 | 2024-10-16 | 13.556 | 164,565 | -997 | 0.01% | 2,230,806 |
| 2024-10-14 | 2024-10-09 | 13.255 | 165,562 | +147,111 | 0.01% | 2,194,521 |
| 2024-10-08 | 2024-10-04 | 14.278 | 18,451 | +499 | 0.00% | 263,438 |
| 2024-10-02 | 2024-09-27 | 13.596 | 17,952 | -998 | 0.00% | 244,073 |
| 2024-09-30 | 2024-09-26 | 13.756 | 18,950 | -499 | 0.00% | 260,682 |
| 2024-09-25 | 2024-09-23 | 13.917 | 19,449 | +1,497 | 0.00% | 270,666 |
| 2024-08-29 | 2024-08-27 | 13.556 | 17,952 | -1,497 | 0.00% | 243,353 |
| 2024-08-26 | 2024-08-22 | 14.197 | 19,449 | +1,497 | 0.00% | 276,127 |
| 2024-08-12 | 2024-08-08 | 12.714 | 17,952 | -499 | 0.00% | 228,234 |
| 2024-07-23 | 2024-07-19 | 14.919 | 18,451 | -2,992 | 0.00% | 275,277 |
| 2024-07-16 | 2024-07-12 | 15.000 | 21,443 | +2,992 | 0.00% | 321,636 |
| 2024-07-15 | 2024-07-11 | 15.340 | 18,451 | +499 | 0.00% | 283,047 |
| 2024-07-11 | 2024-07-09 | 15.020 | 17,952 | -2,993 | 0.00% | 269,633 |
| 2024-07-10 | 2024-07-08 | 14.779 | 20,945 | +998 | 0.00% | 309,546 |
| 2024-06-21 | 2024-06-19 | 13.676 | 19,947 | +498 | 0.00% | 272,797 |
| 2024-06-06 | 2024-06-04 | 14.182 | 19,449 | -1,496 | 0.00% | 275,817 |
| 2024-06-05 | 2024-06-03 | 13.558 | 20,945 | +66 | 0.00% | 283,972 |
| 2024-06-04 | 2024-05-31 | 13.840 | 20,879 | -994 | 0.00% | 288,957 |
| 2024-05-31 | 2024-05-29 | 14.202 | 21,873 | +1,988 | 0.00% | 310,633 |
| 2024-05-27 | 2024-05-23 | 13.980 | 19,885 | -1,988 | 0.00% | 278,000 |
| 2024-05-24 | 2024-05-22 | 14.302 | 21,873 | -995 | 0.00% | 312,833 |
| 2024-05-20 | 2024-05-16 | 14.182 | 22,868 | -497 | 0.00% | 324,304 |
| 2024-05-17 | 2024-05-14 | 13.880 | 23,365 | -994 | 0.00% | 324,302 |
| 2024-05-14 | 2024-05-10 | 13.719 | 24,359 | -4,474 | 0.00% | 334,179 |
| 2024-05-13 | 2024-05-09 | 13.216 | 28,833 | +994 | 0.00% | 381,057 |
| 2024-05-10 | 2024-05-08 | 13.136 | 27,839 | -1,988 | 0.00% | 365,681 |
| 2024-05-09 | 2024-05-07 | 13.055 | 29,827 | +1,491 | 0.00% | 389,394 |
| 2024-05-08 | 2024-05-06 | 13.156 | 28,336 | +3,480 | 0.00% | 372,779 |
| 2024-05-03 | 2024-04-30 | 12.874 | 24,856 | +497 | 0.00% | 319,997 |
| 2024-04-24 | 2024-04-22 | 12.311 | 24,359 | +994 | 0.00% | 299,879 |
| 2024-04-18 | 2024-04-16 | 12.854 | 23,365 | -497 | 0.00% | 300,332 |
| 2024-04-17 | 2024-04-15 | 13.296 | 23,862 | -1,491 | 0.00% | 317,280 |
| 2024-04-16 | 2024-04-12 | 14.705 | 25,353 | -1,989 | 0.00% | 372,805 |
| 2024-04-15 | 2024-04-11 | 13.799 | 27,342 | -497 | 0.00% | 377,302 |
| 2024-04-12 | 2024-04-10 | 13.578 | 27,839 | -497 | 0.00% | 378,001 |
| 2024-04-11 | 2024-04-09 | 13.498 | 28,336 | +3,480 | 0.00% | 382,469 |
| 2024-04-10 | 2024-04-08 | 12.814 | 24,856 | +497 | 0.00% | 318,497 |
| 2024-04-03 | 2024-03-28 | 10.681 | 24,359 | -497 | 0.00% | 260,189 |
| 2024-04-02 | 2024-03-27 | 9.867 | 24,856 | -497 | 0.00% | 245,248 |
| 2024-03-26 | 2024-03-22 | 9.243 | 25,353 | -497 | 0.00% | 234,342 |
| 2024-03-22 | 2024-03-20 | 8.972 | 25,850 | -498 | 0.00% | 231,916 |
| 2024-03-19 | 2024-03-15 | 9.444 | 26,348 | +498 | 0.00% | 248,839 |
| 2024-03-18 | 2024-03-14 | 9.454 | 25,850 | +994 | 0.00% | 244,396 |
| 2024-03-15 | 2024-03-13 | 9.344 | 24,856 | +994 | 0.00% | 232,248 |
| 2024-03-08 | 2024-03-06 | 9.273 | 23,862 | +994 | 0.00% | 221,280 |
| 2024-03-07 | 2024-03-05 | 9.143 | 22,868 | -497 | 0.00% | 209,073 |
| 2024-03-05 | 2024-03-01 | 8.610 | 23,365 | -5,965 | 0.00% | 201,161 |
| 2024-03-04 | 2024-02-29 | 8.197 | 29,330 | +3,977 | 0.00% | 240,422 |
| 2024-03-01 | 2024-02-28 | 8.167 | 25,353 | +1,988 | 0.00% | 207,057 |
| 2024-02-23 | 2024-02-21 | 8.137 | 23,365 | -994 | 0.00% | 190,116 |
| 2024-02-21 | 2024-02-19 | 7.916 | 24,359 | +497 | 0.00% | 192,814 |
| 2024-01-29 | 2024-01-25 | 8.087 | 23,862 | +994 | 0.00% | 192,960 |
| 2024-01-17 | 2024-01-15 | 8.640 | 22,868 | -1,988 | 0.00% | 197,572 |
| 2024-01-15 | 2024-01-11 | 8.499 | 24,856 | -3,977 | 0.00% | 211,248 |
| 2024-01-12 | 2024-01-10 | 8.398 | 28,833 | +2,983 | 0.00% | 242,148 |
| 2024-01-03 | 2023-12-29 | 9.766 | 25,850 | -1,492 | 0.00% | 252,456 |
| 2024-01-02 | 2023-12-28 | 9.766 | 27,342 | +497 | 0.00% | 267,027 |
| 2023-12-22 | 2023-12-20 | 9.424 | 26,845 | +497 | 0.00% | 252,993 |
| 2023-12-08 | 2023-12-06 | 10.339 | 26,348 | -994 | 0.00% | 272,424 |
| 2023-12-06 | 2023-12-04 | 10.460 | 27,342 | +1,989 | 0.00% | 286,002 |
| 2023-12-01 | 2023-11-29 | 10.380 | 25,353 | -5,966 | 0.00% | 263,157 |
| 2023-11-23 | 2023-11-21 | 9.645 | 31,319 | +1,989 | 0.00% | 302,087 |
| 2023-11-17 | 2023-11-15 | 9.625 | 29,330 | +4,971 | 0.00% | 282,312 |
| 2023-11-09 | 2023-11-07 | 9.545 | 24,359 | -1,989 | 0.00% | 232,504 |
| 2023-11-08 | 2023-11-06 | 9.816 | 26,348 | -1,491 | 0.00% | 258,644 |
| 2023-11-01 | 2023-10-30 | 10.601 | 27,839 | +497 | 0.00% | 295,120 |
| 2023-10-24 | 2023-10-19 | 10.802 | 27,342 | +994 | 0.00% | 295,352 |
| 2023-10-18 | 2023-10-16 | 10.943 | 26,348 | +1,492 | 0.00% | 288,325 |
| 2023-10-11 | 2023-10-09 | 10.842 | 24,856 | -497 | 0.00% | 269,498 |
| 2023-10-04 | 2023-09-29 | 10.983 | 25,353 | +497 | 0.00% | 278,456 |
| 2023-09-20 | 2023-09-18 | 12.110 | 24,856 | +1,988 | 0.00% | 300,997 |
| 2023-09-04 | 2023-08-30 | 10.842 | 22,868 | +497 | 0.00% | 247,943 |
| 2023-08-28 | 2023-08-24 | 10.601 | 22,371 | -1,491 | 0.00% | 237,154 |
| 2023-08-25 | 2023-08-23 | 10.038 | 23,862 | -994 | 0.00% | 239,520 |
| 2023-08-24 | 2023-08-22 | 9.998 | 24,856 | +994 | 0.00% | 248,498 |
| 2023-08-01 | 2023-07-28 | 11.023 | 23,862 | +1,491 | 0.00% | 263,040 |
| 2023-07-31 | 2023-07-27 | 11.607 | 22,371 | -1,988 | 0.00% | 259,655 |
| 2023-07-28 | 2023-07-26 | 11.667 | 24,359 | +497 | 0.00% | 284,199 |
| 2023-07-27 | 2023-07-25 | 11.345 | 23,862 | +497 | 0.00% | 270,720 |
| 2023-07-18 | 2023-07-13 | 11.426 | 23,365 | -994 | 0.00% | 266,962 |
| 2023-06-14 | 2023-06-12 | 11.044 | 24,359 | -12,925 | 0.00% | 269,009 |
| 2023-06-13 | 2023-06-09 | 11.446 | 37,284 | +12,925 | 0.00% | 426,746 |
| 2023-06-09 | 2023-06-07 | 11.245 | 24,359 | -10,937 | 0.00% | 273,909 |
| 2023-06-08 | 2023-06-06 | 11.229 | 35,296 | +10,937 | 0.00% | 396,337 |
| 2023-06-07 | 2023-06-05 | 10.583 | 24,359 | +592 | 0.00% | 257,784 |
| 2023-06-06 | 2023-06-02 | 11.936 | 23,767 | -3,961 | 0.00% | 283,679 |
| 2023-06-02 | 2023-05-31 | 11.229 | 27,728 | -1,981 | 0.00% | 311,357 |
| 2023-05-31 | 2023-05-29 | 10.966 | 29,709 | +1,981 | 0.00% | 325,801 |
| 2023-05-30 | 2023-05-25 | 11.027 | 27,728 | +990 | 0.00% | 305,757 |
| 2023-05-25 | 2023-05-23 | 11.007 | 26,738 | -495 | 0.00% | 294,300 |
| 2023-05-19 | 2023-05-17 | 11.290 | 27,233 | +990 | 0.00% | 307,448 |
| 2023-05-08 | 2023-05-04 | 13.612 | 26,243 | -2,971 | 0.00% | 357,222 |
| 2023-05-05 | 2023-05-03 | 13.329 | 29,214 | +495 | 0.00% | 389,403 |
| 2023-05-02 | 2023-04-27 | 12.643 | 28,719 | +496 | 0.00% | 363,085 |
| 2023-04-28 | 2023-04-26 | 12.421 | 28,223 | +495 | 0.00% | 350,544 |
| 2023-04-27 | 2023-04-25 | 12.663 | 27,728 | +2,475 | 0.00% | 351,116 |
| 2023-04-21 | 2023-04-19 | 13.471 | 25,253 | +1,486 | 0.00% | 340,176 |
| 2023-04-20 | 2023-04-18 | 13.551 | 23,767 | +495 | 0.00% | 322,078 |
| 2023-04-18 | 2023-04-14 | 14.077 | 23,272 | +1,981 | 0.00% | 327,590 |
| 2023-04-14 | 2023-04-12 | 13.693 | 21,291 | +1,485 | 0.00% | 291,535 |
| 2023-04-03 | 2023-03-30 | 11.855 | 19,806 | -495 | 0.00% | 234,801 |
| 2023-03-24 | 2023-03-22 | 10.865 | 20,301 | -4,456 | 0.00% | 220,579 |
| 2023-03-23 | 2023-03-21 | 11.047 | 24,757 | -496 | 0.00% | 273,495 |
| 2023-03-22 | 2023-03-20 | 10.926 | 25,253 | -5,941 | 0.00% | 275,915 |
| 2023-03-17 | 2023-03-15 | 9.543 | 31,194 | -3,466 | 0.00% | 297,672 |
| 2023-03-14 | 2023-03-10 | 8.513 | 34,660 | +3,466 | 0.00% | 295,047 |
| 2023-02-17 | 2023-02-15 | 8.260 | 31,194 | -5,447 | 0.00% | 257,667 |
| 2023-02-10 | 2023-02-08 | 8.674 | 36,641 | +4,952 | 0.00% | 317,830 |
| 2023-02-09 | 2023-02-07 | 8.755 | 31,689 | -496 | 0.00% | 277,436 |
| 2023-02-03 | 2023-02-01 | 9.331 | 32,185 | -2,475 | 0.00% | 300,303 |
| 2023-01-17 | 2023-01-13 | 9.532 | 34,660 | +2,475 | 0.00% | 330,396 |
| 2023-01-12 | 2023-01-10 | 9.512 | 32,185 | +496 | 0.00% | 306,153 |
| 2023-01-11 | 2023-01-09 | 9.755 | 31,689 | +5,446 | 0.00% | 309,115 |
| 2022-12-29 | 2022-12-23 | 8.442 | 26,243 | -1,485 | 0.00% | 221,541 |
| 2022-12-28 | 2022-12-22 | 8.543 | 27,728 | -23,767 | 0.00% | 236,877 |
| 2022-12-23 | 2022-12-21 | 8.694 | 51,495 | +1,485 | 0.00% | 447,716 |
| 2022-12-21 | 2022-12-19 | 8.573 | 50,010 | -1,485 | 0.00% | 428,745 |
| 2022-12-16 | 2022-12-14 | 8.866 | 51,495 | +23,767 | 0.00% | 456,556 |
| 2022-12-12 | 2022-12-08 | 8.533 | 27,728 | -5,447 | 0.00% | 236,597 |
| 2022-12-09 | 2022-12-07 | 8.432 | 33,175 | +495 | 0.00% | 279,726 |
| 2022-12-08 | 2022-12-06 | 8.775 | 32,680 | +3,961 | 0.00% | 286,772 |
| 2022-12-01 | 2022-11-29 | 8.573 | 28,719 | +991 | 0.00% | 246,213 |
| 2022-11-16 | 2022-11-14 | 8.189 | 27,728 | -8,418 | 0.00% | 227,078 |
| 2022-11-15 | 2022-11-11 | 8.492 | 36,146 | -38,621 | 0.00% | 306,967 |
| 2022-11-11 | 2022-11-09 | 8.038 | 74,767 | +29,213 | 0.00% | 600,977 |
| 2022-10-25 | 2022-10-21 | 6.039 | 45,554 | -7,922 | 0.00% | 275,082 |
| 2022-09-20 | 2022-09-16 | 5.705 | 53,476 | +1,981 | 0.00% | 305,100 |
| 2022-09-19 | 2022-09-15 | 5.867 | 51,495 | -2,971 | 0.00% | 302,118 |
| 2022-09-15 | 2022-09-13 | 6.039 | 54,466 | -991 | 0.00% | 328,898 |
| 2022-09-13 | 2022-09-08 | 5.998 | 55,457 | +1,981 | 0.00% | 332,642 |
| 2022-09-06 | 2022-09-02 | 6.241 | 53,476 | +8,913 | 0.00% | 333,720 |
| 2022-09-02 | 2022-08-31 | 6.745 | 44,563 | -19,806 | 0.00% | 300,598 |
| 2022-08-31 | 2022-08-29 | 6.675 | 64,369 | +19,806 | 0.00% | 429,648 |
| 2022-08-30 | 2022-08-26 | 6.816 | 44,563 | +1,980 | 0.00% | 303,748 |
| 2022-08-03 | 2022-08-01 | 7.483 | 42,583 | -1,485 | 0.00% | 318,632 |
| 2022-07-28 | 2022-07-26 | 6.887 | 44,068 | +495 | 0.00% | 303,489 |
| 2022-07-27 | 2022-07-25 | 6.786 | 43,573 | +990 | 0.00% | 295,680 |
| 2022-07-12 | 2022-07-08 | 6.745 | 42,583 | +1,981 | 0.00% | 287,242 |
| 2022-06-21 | 2022-06-17 | 7.240 | 40,602 | -495 | 0.00% | 293,969 |
| 2022-06-17 | 2022-06-15 | 7.170 | 41,097 | -1,486 | 0.00% | 294,648 |
| 2022-06-16 | 2022-06-14 | 7.048 | 42,583 | +495 | 0.00% | 300,142 |
| 2022-06-13 | 2022-06-09 | 7.180 | 42,088 | +1,981 | 0.00% | 302,178 |
| 2022-06-06 | 2022-06-01 | 6.907 | 40,107 | -1,485 | 0.00% | 277,020 |
| 2022-06-02 | 2022-05-31 | 6.897 | 41,592 | +1,485 | 0.00% | 286,857 |
| 2022-05-24 | 2022-05-20 | 6.937 | 40,107 | -1,485 | 0.00% | 278,235 |
| 2022-05-19 | 2022-05-17 | 6.715 | 41,592 | -1,981 | 0.00% | 279,297 |
| 2022-05-16 | 2022-05-12 | 6.392 | 43,573 | +495 | 0.00% | 278,520 |
| 2022-05-13 | 2022-05-11 | 6.614 | 43,078 | -495 | 0.00% | 284,926 |
| 2022-05-12 | 2022-05-10 | 6.554 | 43,573 | +2,971 | 0.00% | 285,560 |
| 2022-05-11 | 2022-05-06 | 7.069 | 40,602 | +1,485 | 0.00% | 286,999 |
| 2022-05-04 | 2022-04-29 | 7.563 | 39,117 | +1,486 | 0.00% | 295,857 |
| 2022-04-29 | 2022-04-27 | 7.321 | 37,631 | +1,485 | 0.00% | 275,498 |
| 2022-04-22 | 2022-04-20 | 8.361 | 36,146 | -1,485 | 0.00% | 302,221 |
| 2022-04-20 | 2022-04-14 | 9.118 | 37,631 | -1,486 | 0.00% | 343,138 |
| 2022-04-19 | 2022-04-13 | 9.078 | 39,117 | -3,961 | 0.00% | 355,108 |
| 2022-04-14 | 2022-04-12 | 8.169 | 43,078 | -990 | 0.00% | 351,916 |
| 2022-04-13 | 2022-04-11 | 7.917 | 44,068 | +495 | 0.00% | 348,878 |
| 2022-04-12 | 2022-04-08 | 7.775 | 43,573 | -2,971 | 0.00% | 338,800 |
| 2022-04-06 | 2022-04-01 | 7.159 | 46,544 | +990 | 0.00% | 333,230 |
| 2022-04-04 | 2022-03-31 | 6.978 | 45,554 | +1,981 | 0.00% | 317,863 |
| 2022-03-31 | 2022-03-29 | 7.079 | 43,573 | +495 | 0.00% | 308,440 |
| 2022-03-30 | 2022-03-28 | 7.220 | 43,078 | +495 | 0.00% | 311,026 |
| 2022-03-28 | 2022-03-24 | 7.382 | 42,583 | +21,787 | 0.00% | 314,332 |
| 2022-03-16 | 2022-03-14 | 7.291 | 20,796 | -991 | 0.00% | 151,618 |
| 2022-03-15 | 2022-03-11 | 7.866 | 21,787 | -1,980 | 0.00% | 171,384 |
| 2022-03-14 | 2022-03-10 | 8.058 | 23,767 | -4,456 | 0.00% | 191,519 |
| 2022-03-11 | 2022-03-09 | 8.290 | 28,223 | +8,912 | 0.00% | 233,981 |
| 2022-03-10 | 2022-03-08 | 7.866 | 19,311 | -1,980 | 0.00% | 151,907 |
| 2022-03-09 | 2022-03-07 | 8.038 | 21,291 | +3,961 | 0.00% | 171,137 |
| 2022-03-08 | 2022-03-04 | 7.109 | 17,330 | +495 | 0.00% | 123,199 |
| 2022-03-04 | 2022-03-02 | 7.008 | 16,835 | +1,981 | 0.00% | 117,980 |
| 2022-02-22 | 2022-02-18 | 7.028 | 14,854 | -991 | 0.00% | 104,397 |
| 2022-02-18 | 2022-02-16 | 6.826 | 15,845 | -495 | 0.00% | 108,162 |
| 2022-02-16 | 2022-02-14 | 6.937 | 16,340 | -990 | 0.00% | 113,356 |
| 2022-02-15 | 2022-02-11 | 6.705 | 17,330 | -1,486 | 0.00% | 116,199 |
| 2022-02-10 | 2022-02-08 | 6.533 | 18,816 | +1,486 | 0.00% | 122,932 |
| 2022-01-25 | 2022-01-21 | 6.998 | 17,330 | -990 | 0.00% | 121,274 |
| 2022-01-24 | 2022-01-20 | 6.907 | 18,320 | -11,884 | 0.00% | 126,537 |
| 2022-01-18 | 2022-01-14 | 6.190 | 30,204 | +1,981 | 0.00% | 186,965 |
| 2022-01-05 | 2022-01-03 | 6.624 | 28,223 | -1,486 | 0.00% | 186,957 |
| 2021-12-15 | 2021-12-13 | 6.604 | 29,709 | +9,903 | 0.00% | 196,201 |
| 2021-12-03 | 2021-12-01 | 7.523 | 19,806 | +1,486 | 0.00% | 149,001 |
| 2021-12-02 | 2021-11-30 | 8.220 | 18,320 | -991 | 0.00% | 150,586 |
| 2021-12-01 | 2021-11-29 | 8.058 | 19,311 | -7,922 | 0.00% | 155,612 |
| 2021-11-30 | 2021-11-26 | 7.937 | 27,233 | -495 | 0.00% | 216,149 |
| 2021-11-26 | 2021-11-24 | 8.129 | 27,728 | +495 | 0.00% | 225,398 |
| 2021-11-25 | 2021-11-23 | 7.725 | 27,233 | -1,486 | 0.00% | 210,374 |
| 2021-11-24 | 2021-11-22 | 7.897 | 28,719 | +10,894 | 0.00% | 226,783 |
| 2021-11-23 | 2021-11-19 | 7.584 | 17,825 | -7,923 | 0.00% | 135,177 |
| 2021-11-19 | 2021-11-17 | 6.978 | 25,748 | -1,485 | 0.00% | 179,662 |
| 2021-11-17 | 2021-11-15 | 6.766 | 27,233 | +1,485 | 0.00% | 184,249 |
| 2021-11-16 | 2021-11-12 | 6.907 | 25,748 | +991 | 0.00% | 177,842 |
| 2021-11-09 | 2021-11-05 | 5.786 | 24,757 | +495 | 0.00% | 143,248 |
| 2021-10-28 | 2021-10-26 | 5.816 | 24,262 | -495 | 0.00% | 141,118 |
| 2021-10-26 | 2021-10-22 | 5.756 | 24,757 | -2,971 | 0.00% | 142,498 |
| 2021-10-25 | 2021-10-21 | 5.726 | 27,728 | -495 | 0.00% | 158,758 |
| 2021-10-21 | 2021-10-19 | 5.938 | 28,223 | -19,806 | 0.00% | 167,577 |
| 2021-10-20 | 2021-10-18 | 5.746 | 48,029 | +19,806 | 0.00% | 275,963 |
| 2021-10-11 | 2021-10-07 | 5.604 | 28,223 | -496 | 0.00% | 158,172 |
| 2021-10-08 | 2021-10-06 | 5.514 | 28,719 | +496 | 0.00% | 158,342 |
| 2021-10-04 | 2021-09-29 | 5.503 | 28,223 | +495 | 0.00% | 155,323 |
| 2021-09-29 | 2021-09-27 | 5.564 | 27,728 | -2,971 | 0.00% | 154,278 |
| 2021-09-28 | 2021-09-24 | 5.675 | 30,699 | +990 | 0.00% | 174,219 |
| 2021-09-23 | 2021-09-20 | 5.776 | 29,709 | -4,456 | 0.00% | 171,601 |
| 2021-09-21 | 2021-09-17 | 5.928 | 34,165 | +6,437 | 0.00% | 202,514 |
| 2021-09-20 | 2021-09-16 | 6.109 | 27,728 | +990 | 0.00% | 169,398 |
| 2021-09-15 | 2021-09-13 | 6.857 | 26,738 | +495 | 0.00% | 183,330 |
| 2021-09-14 | 2021-09-10 | 6.695 | 26,243 | +1,981 | 0.00% | 175,696 |
| 2021-09-10 | 2021-09-08 | 6.614 | 24,262 | -1,981 | 0.00% | 160,473 |
| 2021-09-07 | 2021-09-03 | 6.634 | 26,243 | -2,971 | 0.00% | 174,106 |
| 2021-09-01 | 2021-08-30 | 6.382 | 29,214 | -495 | 0.00% | 186,442 |
| 2021-08-27 | 2021-08-25 | 6.140 | 29,709 | +1,486 | 0.00% | 182,401 |
| 2021-08-26 | 2021-08-24 | 6.321 | 28,223 | +1,485 | 0.00% | 178,407 |
| 2021-08-24 | 2021-08-20 | 6.281 | 26,738 | +1,981 | 0.00% | 167,940 |
| 2021-08-18 | 2021-08-16 | 6.937 | 24,757 | +3,466 | 0.00% | 171,747 |
| 2021-08-17 | 2021-08-13 | 6.998 | 21,291 | -991 | 0.00% | 148,992 |
| 2021-08-16 | 2021-08-12 | 6.927 | 22,282 | +991 | 0.00% | 154,352 |
| 2021-08-12 | 2021-08-10 | 6.937 | 21,291 | +7,922 | 0.00% | 147,702 |
| 2021-08-09 | 2021-08-05 | 7.200 | 13,369 | +1,981 | 0.00% | 96,255 |
| 2021-07-20 | 2021-07-16 | 7.412 | 11,388 | -496 | 0.00% | 84,407 |
| 2021-07-07 | 2021-07-05 | 7.674 | 11,884 | -990 | 0.00% | 91,203 |
| 2021-06-28 | 2021-06-24 | 7.624 | 12,874 | -495 | 0.00% | 98,151 |
| 2021-06-22 | 2021-06-18 | 7.614 | 13,369 | +1,485 | 0.00% | 101,790 |
| 2021-06-09 | 2021-06-07 | 8.332 | 11,884 | +88 | 0.00% | 99,016 |
| 2021-06-04 | 2021-06-02 | 8.586 | 11,796 | -1,474 | 0.00% | 101,283 |
| 2021-06-03 | 2021-06-01 | 8.790 | 13,270 | -492 | 0.00% | 116,639 |
| 2021-06-02 | 2021-05-31 | 8.525 | 13,762 | -3,931 | 0.00% | 117,323 |
| 2021-05-31 | 2021-05-27 | 8.291 | 17,693 | +491 | 0.00% | 146,696 |
| 2021-05-28 | 2021-05-26 | 8.383 | 17,202 | +491 | 0.00% | 144,200 |
| 2021-05-25 | 2021-05-21 | 8.301 | 16,711 | +492 | 0.00% | 138,724 |
| 2021-05-24 | 2021-05-20 | 8.383 | 16,219 | +983 | 0.00% | 135,960 |
| 2021-05-21 | 2021-05-18 | 8.698 | 15,236 | -983 | 0.00% | 132,524 |
| 2021-05-20 | 2021-05-17 | 8.312 | 16,219 | -2,949 | 0.00% | 134,805 |
| 2021-05-18 | 2021-05-14 | 8.006 | 19,168 | +2,457 | 0.00% | 153,465 |
| 2021-05-17 | 2021-05-13 | 7.915 | 16,711 | -3,931 | 0.00% | 132,264 |
| 2021-05-14 | 2021-05-12 | 8.230 | 20,642 | +983 | 0.00% | 169,887 |
| 2021-05-13 | 2021-05-11 | 8.169 | 19,659 | +7,372 | 0.00% | 160,596 |
| 2021-05-12 | 2021-05-10 | 8.708 | 12,287 | +1,966 | 0.00% | 106,999 |
| 2021-05-06 | 2021-05-04 | 7.304 | 10,321 | +1,474 | 0.00% | 75,389 |
| 2021-04-26 | 2021-04-22 | 7.762 | 8,847 | -2,949 | 0.00% | 68,672 |
| 2021-03-19 | 2021-03-17 | 7.762 | 11,796 | -9,829 | 0.00% | 91,563 |
| 2021-03-16 | 2021-03-12 | 7.711 | 21,625 | +9,829 | 0.00% | 166,757 |
| 2021-03-15 | 2021-03-11 | 7.976 | 11,796 | -9,829 | 0.00% | 94,083 |
| 2021-03-08 | 2021-03-04 | 7.833 | 21,625 | +6,880 | 0.00% | 169,397 |
| 2021-03-02 | 2021-02-26 | 7.986 | 14,745 | -983 | 0.00% | 117,753 |
| 2021-03-01 | 2021-02-25 | 8.464 | 15,728 | -491 | 0.00% | 133,124 |
| 2021-02-25 | 2021-02-23 | 8.861 | 16,219 | +491 | 0.00% | 143,715 |
| 2021-02-22 | 2021-02-18 | 8.434 | 15,728 | +2,949 | 0.00% | 132,644 |
| 2021-02-19 | 2021-02-17 | 8.627 | 12,779 | -1,474 | 0.00% | 110,243 |
| 2021-02-17 | 2021-02-11 | 8.596 | 14,253 | -4,915 | 0.00% | 122,524 |
| 2021-02-09 | 2021-02-05 | 8.322 | 19,168 | +4,915 | 0.00% | 159,510 |
| 2021-02-04 | 2021-02-02 | 8.698 | 14,253 | +1,474 | 0.00% | 123,974 |
| 2021-01-27 | 2021-01-25 | 9.075 | 12,779 | +1,475 | 0.00% | 115,963 |
| 2021-01-14 | 2021-01-12 | 9.176 | 11,304 | -1,475 | 0.00% | 103,728 |
| 2021-01-13 | 2021-01-11 | 9.207 | 12,779 | -2,457 | 0.00% | 117,653 |
| 2021-01-12 | 2021-01-08 | 9.604 | 15,236 | -1,475 | 0.00% | 146,319 |
| 2021-01-07 | 2021-01-05 | 9.807 | 16,711 | -1,965 | 0.00% | 163,885 |
| 2021-01-06 | 2021-01-04 | 9.665 | 18,676 | -1,475 | 0.00% | 180,496 |
| 2021-01-04 | 2020-12-29 | 9.247 | 20,151 | +492 | 0.00% | 186,346 |
| 2020-12-22 | 2020-12-18 | 10.092 | 19,659 | +7,863 | 0.00% | 198,396 |
| 2020-12-17 | 2020-12-15 | 8.780 | 11,796 | +2,458 | 0.00% | 103,563 |
| 2020-12-16 | 2020-12-14 | 8.993 | 9,338 | +491 | 0.00% | 83,978 |
| 2020-12-14 | 2020-12-10 | 9.593 | 8,847 | -13,270 | 0.00% | 84,872 |
| 2020-12-10 | 2020-12-08 | 10.082 | 22,117 | +1,475 | 0.00% | 222,976 |
| 2020-12-09 | 2020-12-07 | 10.010 | 20,642 | +13,270 | 0.00% | 206,636 |
| 2020-12-08 | 2020-12-04 | 10.336 | 7,372 | +2,457 | 0.00% | 76,197 |
| 2020-12-01 | 2020-11-27 | 10.082 | 4,915 | -983 | 0.00% | 49,551 |
| 2020-11-30 | 2020-11-26 | 10.102 | 5,898 | +983 | 0.00% | 59,582 |
| 2020-11-26 | 2020-11-24 | 10.041 | 4,915 | -4,423 | 0.00% | 49,351 |
| 2020-11-10 | 2020-11-06 | 11.618 | 9,338 | -492 | 0.00% | 108,487 |
| 2020-11-04 | 2020-11-02 | 10.743 | 9,830 | -3,440 | 0.00% | 105,603 |
| 2020-11-02 | 2020-10-29 | 10.295 | 13,270 | +491 | 0.00% | 136,619 |
| 2020-10-27 | 2020-10-22 | 10.336 | 12,779 | +492 | 0.00% | 132,084 |
| 2020-10-22 | 2020-10-20 | 10.021 | 12,287 | +983 | 0.00% | 123,124 |
| 2020-10-12 | 2020-10-08 | 10.072 | 11,304 | -3,932 | 0.00% | 113,848 |
| 2020-10-05 | 2020-09-29 | 9.471 | 15,236 | +1,966 | 0.00% | 144,304 |
| 2020-09-23 | 2020-09-21 | 10.194 | 13,270 | +1,966 | 0.00% | 135,269 |
| 2020-09-22 | 2020-09-18 | 10.621 | 11,304 | -492 | 0.00% | 120,058 |
| 2020-09-21 | 2020-09-17 | 10.987 | 11,796 | -1,474 | 0.00% | 129,604 |
| 2020-09-18 | 2020-09-16 | 10.682 | 13,270 | -492 | 0.00% | 141,749 |
| 2020-09-17 | 2020-09-15 | 10.377 | 13,762 | -983 | 0.00% | 142,804 |
| 2020-09-16 | 2020-09-14 | 9.797 | 14,745 | -39,318 | 0.00% | 144,454 |
| 2020-09-15 | 2020-09-11 | 8.596 | 54,063 | +1,966 | 0.00% | 464,746 |
| 2020-09-14 | 2020-09-10 | 8.596 | 52,097 | -1,475 | 0.00% | 447,846 |
| 2020-09-11 | 2020-09-09 | 8.596 | 53,572 | +2,457 | 0.00% | 460,525 |
| 2020-09-08 | 2020-09-04 | 8.963 | 51,115 | -19,659 | 0.00% | 458,124 |
| 2020-09-04 | 2020-09-02 | 9.176 | 70,774 | -491 | 0.00% | 649,440 |
| 2020-09-03 | 2020-09-01 | 9.156 | 71,265 | +4,914 | 0.00% | 652,496 |
| 2020-08-28 | 2020-08-26 | 9.105 | 66,351 | +6,390 | 0.00% | 604,129 |
| 2020-08-14 | 2020-08-12 | 8.851 | 59,961 | -2,458 | 0.00% | 530,698 |
| 2020-08-13 | 2020-08-11 | 9.288 | 62,419 | +4,424 | 0.00% | 579,758 |
| 2020-08-12 | 2020-08-10 | 9.827 | 57,995 | +4,423 | 0.00% | 569,937 |
| 2020-08-10 | 2020-08-06 | 10.682 | 53,572 | -1,966 | 0.00% | 572,250 |
| 2020-08-07 | 2020-08-05 | 10.000 | 55,538 | +12,287 | 0.01% | 555,396 |
| 2020-08-05 | 2020-08-03 | 9.736 | 43,251 | -28,997 | 0.00% | 421,082 |
| 2020-08-04 | 2020-07-31 | 9.827 | 72,248 | -1,966 | 0.01% | 710,006 |
| 2020-08-03 | 2020-07-30 | 9.583 | 74,214 | -6,881 | 0.01% | 711,207 |
| 2020-07-30 | 2020-07-28 | 9.797 | 81,095 | +9,830 | 0.01% | 794,473 |
| 2020-07-29 | 2020-07-27 | 11.150 | 71,265 | +64,384 | 0.01% | 794,595 |
| 2020-07-24 | 2020-07-22 | 10.234 | 6,881 | -2,949 | 0.00% | 70,422 |
| 2020-07-23 | 2020-07-21 | 10.122 | 9,830 | +2,458 | 0.00% | 99,503 |
| 2020-07-22 | 2020-07-20 | 10.000 | 7,372 | -983 | 0.00% | 73,722 |
| 2020-07-20 | 2020-07-16 | 9.726 | 8,355 | -2,949 | 0.00% | 81,257 |
| 2020-07-17 | 2020-07-15 | 10.214 | 11,304 | +491 | 0.00% | 115,458 |
| 2020-07-16 | 2020-07-14 | 9.990 | 10,813 | -3,440 | 0.00% | 108,023 |
| 2020-07-15 | 2020-07-13 | 10.560 | 14,253 | +1,966 | 0.00% | 150,509 |
| 2020-07-13 | 2020-07-09 | 10.763 | 12,287 | +8,847 | 0.00% | 132,248 |
| 2020-07-10 | 2020-07-08 | 10.356 | 3,440 | -2,949 | 0.00% | 35,626 |
| 2020-07-09 | 2020-07-07 | 9.736 | 6,389 | +983 | 0.00% | 62,202 |
| 2020-07-07 | 2020-07-03 | 9.359 | 5,406 | -1,475 | 0.00% | 50,597 |
| 2020-07-06 | 2020-07-02 | 9.339 | 6,881 | -1,474 | 0.00% | 64,262 |
| 2020-06-30 | 2020-06-26 | 9.258 | 8,355 | -5,898 | 0.00% | 77,348 |
| 2020-06-23 | 2020-06-19 | 8.556 | 14,253 | -5,898 | 0.00% | 121,944 |
| 2020-06-17 | 2020-06-15 | 8.678 | 20,151 | +983 | 0.00% | 174,866 |
| 2020-06-16 | 2020-06-12 | 9.024 | 19,168 | +4,915 | 0.00% | 172,965 |
| 2020-06-10 | 2020-06-08 | 8.977 | 14,253 | +6,881 | 0.00% | 127,945 |
| 2020-06-09 | 2020-06-05 | 9.161 | 7,372 | +36 | 0.00% | 67,533 |
| 2020-06-05 | 2020-06-03 | 9.600 | 7,336 | -2,445 | 0.00% | 70,428 |
| 2020-06-04 | 2020-06-02 | 9.928 | 9,781 | -3,912 | 0.00% | 97,101 |
| 2020-06-03 | 2020-06-01 | 9.968 | 13,693 | +7,335 | 0.00% | 136,497 |
| 2020-06-01 | 2020-05-28 | 9.611 | 6,358 | -978 | 0.00% | 61,104 |
| 2020-05-26 | 2020-05-22 | 9.887 | 7,336 | +3,913 | 0.00% | 72,528 |
| 2020-05-25 | 2020-05-21 | 10.101 | 3,423 | -1,956 | 0.00% | 34,577 |
| 2020-05-22 | 2020-05-20 | 10.224 | 5,379 | +2,445 | 0.00% | 54,995 |
| 2020-05-20 | 2020-05-18 | 10.326 | 2,934 | -978 | 0.00% | 30,297 |
| 2020-05-18 | 2020-05-14 | 9.069 | 3,912 | +1,956 | 0.00% | 35,477 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,956 | -1,956 | 0.00% | 18,398 |
| 2020-05-12 | 2020-05-08 | 9.488 | 3,912 | -7,336 | 0.00% | 37,117 |
| 2020-04-28 | 2020-04-24 | 9.549 | 11,248 | +489 | 0.00% | 107,410 |
| 2020-04-24 | 2020-04-22 | 9.018 | 10,759 | -2,445 | 0.00% | 97,020 |
| 2020-04-23 | 2020-04-21 | 8.926 | 13,204 | -1,956 | 0.00% | 117,853 |
| 2020-04-21 | 2020-04-17 | 8.639 | 15,160 | -2,446 | 0.00% | 130,972 |
| 2020-04-20 | 2020-04-16 | 8.711 | 17,606 | -2,934 | 0.00% | 153,363 |
| 2020-04-17 | 2020-04-15 | 8.496 | 20,540 | +489 | 0.00% | 174,511 |
| 2020-04-16 | 2020-04-14 | 8.609 | 20,051 | +1,467 | 0.00% | 172,611 |
| 2020-04-15 | 2020-04-09 | 8.363 | 18,584 | -2,445 | 0.00% | 155,422 |
| 2020-04-14 | 2020-04-08 | 8.281 | 21,029 | -1,956 | 0.00% | 174,150 |
| 2020-04-09 | 2020-04-07 | 8.404 | 22,985 | +2,445 | 0.00% | 193,169 |
| 2020-04-08 | 2020-04-06 | 7.883 | 20,540 | +978 | 0.00% | 161,911 |
| 2020-04-07 | 2020-04-03 | 7.893 | 19,562 | +11,248 | 0.00% | 154,402 |
| 2020-04-06 | 2020-04-02 | 7.852 | 8,314 | +1,956 | 0.00% | 65,282 |
| 2020-04-02 | 2020-03-31 | 7.954 | 6,358 | -1,467 | 0.00% | 50,573 |
| 2020-04-01 | 2020-03-30 | 7.760 | 7,825 | +978 | 0.00% | 60,722 |
| 2020-03-27 | 2020-03-25 | 8.108 | 6,847 | -8,802 | 0.00% | 55,513 |
| 2020-03-16 | 2020-03-12 | 8.568 | 15,649 | -489 | 0.00% | 134,076 |
| 2020-03-13 | 2020-03-11 | 8.997 | 16,138 | +9,780 | 0.00% | 145,196 |
| 2020-03-11 | 2020-03-09 | 9.682 | 6,358 | +979 | 0.00% | 61,559 |
| 2020-03-10 | 2020-03-06 | 9.866 | 5,379 | +2,934 | 0.00% | 53,070 |
| 2020-02-26 | 2020-02-24 | 9.989 | 2,445 | +978 | 0.00% | 24,423 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,467 | -6,847 | 0.00% | 14,234 |
| 2020-02-24 | 2020-02-20 | 9.396 | 8,314 | -2,445 | 0.00% | 78,117 |
| 2020-02-18 | 2020-02-14 | 8.803 | 10,759 | +489 | 0.00% | 94,710 |
| 2020-02-14 | 2020-02-12 | 8.578 | 10,270 | +3,423 | 0.00% | 88,095 |
| 2020-02-10 | 2020-02-06 | 8.496 | 6,847 | -1,956 | 0.00% | 58,173 |
| 2020-02-04 | 2020-01-31 | 9.007 | 8,803 | +1,956 | 0.00% | 79,292 |
| 2020-02-03 | 2020-01-30 | 9.130 | 6,847 | +2,935 | 0.00% | 62,513 |
| 2020-01-31 | 2020-01-29 | 8.864 | 3,912 | -489 | 0.00% | 34,677 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,401 | +489 | 0.00% | 41,351 |
| 2020-01-21 | 2020-01-17 | 9.294 | 3,912 | +489 | 0.00% | 36,357 |
| 2020-01-15 | 2020-01-13 | 8.997 | 3,423 | -2,935 | 0.00% | 30,797 |
| 2020-01-14 | 2020-01-10 | 8.946 | 6,358 | -978 | 0.00% | 56,879 |
| 2020-01-10 | 2020-01-08 | 9.519 | 7,336 | +978 | 0.00% | 69,828 |
| 2020-01-08 | 2020-01-06 | 9.631 | 6,358 | -10,759 | 0.00% | 61,234 |
| 2020-01-07 | 2020-01-03 | 9.181 | 17,117 | +2,446 | 0.00% | 157,154 |
| 2020-01-06 | 2020-01-02 | 8.742 | 14,671 | +5,868 | 0.00% | 128,247 |
| 2019-12-23 | 2019-12-19 | 8.506 | 8,803 | +2,445 | 0.00% | 74,882 |
| 2019-12-06 | 2019-12-04 | 8.803 | 6,358 | +2,446 | 0.00% | 55,969 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,912 | +1,956 | 0.00% | 34,397 |
| 2019-10-30 | 2019-10-28 | 9.181 | 1,956 | +1,956 | 0.00% | 17,958 |
| 2019-10-23 | 2019-10-21 | 8.915 | 0 | -489 | ||
| 2019-10-18 | 2019-10-16 | 9.069 | 489 | +489 | 0.00% | 4,435 |
| 2019-10-14 | 2019-10-10 | 9.539 | 0 | -1,467 | ||
| 2019-10-11 | 2019-10-09 | 9.825 | 1,467 | +1,467 | 0.00% | 14,414 |
| 2019-09-10 | 2019-09-06 | 9.692 | 0 | -489 | ||
| 2019-08-26 | 2019-08-22 | 10.388 | 489 | +489 | 0.00% | 5,080 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy