History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 -1,981
2022-10-13 2022-10-11 5.766 1,981 -4,951 0.00% 11,422
2022-03-23 2022-03-21 7.170 6,932 -9,903 0.00% 49,699
2022-03-11 2022-03-09 8.290 16,835 +9,903 0.00% 139,570
2021-06-09 2021-06-07 8.332 6,932 +51 0.00% 57,757
2021-05-12 2021-05-10 8.708 6,881 -9,830 0.00% 59,922
2021-05-11 2021-05-07 8.159 16,711 +9,830 0.00% 136,344
2020-12-23 2020-12-21 10.072 6,881 -9,830 0.00% 69,302
2020-12-22 2020-12-18 10.092 16,711 +9,830 0.00% 168,645
2020-09-09 2020-09-07 8.932 6,881 -3,932 0.00% 61,462
2020-08-14 2020-08-12 8.851 10,813 +3,932 0.00% 95,703
2020-08-03 2020-07-30 9.583 6,881 -9,830 0.00% 65,942
2020-07-27 2020-07-23 10.316 16,711 +9,830 0.00% 172,385
2020-06-09 2020-06-05 9.161 6,881 +34 0.00% 63,035
2020-05-28 2020-05-26 10.040 6,847 -9,781 0.00% 68,744
2020-05-20 2020-05-18 10.326 16,628 +9,781 0.00% 171,705
2020-02-18 2020-02-14 8.803 6,847 -1,956 0.00% 60,273
2019-07-05 2019-07-03 8.966 8,803 -9,781 0.00% 78,932
2019-06-27 2019-06-25 9.079 18,584 +9,781 0.00% 168,723
2019-06-18 2019-06-14 8.483 8,803 +51 0.00% 74,678
2019-03-22 2019-03-20 8.463 8,752 -4,863 0.00% 74,066
2019-03-21 2019-03-19 8.401 13,615 +4,863 0.00% 114,380
2019-01-24 2019-01-22 7.640 8,752 -9,725 0.00% 66,866
2019-01-23 2019-01-21 7.496 18,477 +9,725 0.00% 138,506
2018-06-12 2018-06-08 6.862 8,752 +96 0.00% 60,058
2018-06-01 2018-05-30 6.935 8,656 -9,618 0.00% 60,030
2018-05-31 2018-05-29 6.852 18,274 +9,618 0.00% 125,211
2018-05-30 2018-05-28 6.914 8,656 -19,236 0.00% 59,850
2018-05-29 2018-05-25 6.779 27,892 +19,236 0.00% 189,082
2018-01-04 2018-01-02 6.426 8,656 -9,618 0.00% 55,620
2017-12-22 2017-12-20 6.062 18,274 -19,236 0.00% 110,771
2017-10-31 2017-10-27 6.717 37,510 +19,236 0.00% 251,943
2017-09-12 2017-09-08 7.569 18,274 -962 0.00% 138,321
2017-09-06 2017-09-04 7.413 19,236 -9,617 0.00% 142,603
2017-08-30 2017-08-28 6.893 28,853 -14,427 0.00% 198,897
2017-08-29 2017-08-25 6.675 43,280 +14,427 0.00% 288,898
2017-08-15 2017-08-11 6.737 28,853 +961 0.00% 194,397
2017-07-03 2017-06-29 6.592 27,892 +1,924 0.00% 183,862
2017-06-20 2017-06-16 6.613 25,968 +19,236 0.00% 171,719
2017-06-13 2017-06-09 6.901 6,732 +47 0.00% 46,455
2017-06-12 2017-06-08 7.079 6,685 -9,550 0.00% 47,320
2017-03-15 2017-03-13 7.644 16,235 -28,650 0.00% 124,101
2017-03-14 2017-03-10 7.361 44,885 +28,650 0.01% 330,413
2017-02-21 2017-02-17 8.011 16,235 -3,820 0.00% 130,051
2017-02-16 2017-02-14 7.948 20,055 +3,820 0.00% 159,391
2017-01-06 2017-01-04 7.162 16,235 -3,820 0.00% 116,281
2016-12-09 2016-12-07 7.298 20,055 +3,820 0.00% 146,371
2016-12-07 2016-12-05 7.173 16,235 +9,550 0.00% 116,451
2016-12-06 2016-12-02 7.361 6,685 -3,820 0.00% 49,210
2016-11-28 2016-11-24 7.141 10,505 +3,820 0.00% 75,021
2016-11-23 2016-11-21 7.361 6,685 -19,100 0.00% 49,210
2016-11-22 2016-11-18 7.246 25,785 +19,100 0.00% 186,842
2016-09-07 2016-09-05 8.764 6,685 -3,820 0.00% 58,591
2016-09-02 2016-08-31 8.314 10,505 +3,820 0.00% 87,341
2016-06-28 2016-06-24 8.325 6,685 -11,460 0.00% 55,650
2016-06-27 2016-06-23 7.770 18,145 +1,910 0.00% 140,981
2016-06-16 2016-06-14 7.696 16,235 -3,820 0.00% 124,951
2016-06-13 2016-06-08 7.379 20,055 +132 0.00% 147,978
2016-05-03 2016-04-28 6.746 19,923 -9,486 0.00% 134,403
2016-03-08 2016-03-04 7.189 29,409 -5,693 0.00% 211,417
2016-02-15 2016-02-11 5.355 35,102 -1,423 0.00% 187,962
2016-02-12 2016-02-05 4.870 36,525 +1,423 0.00% 177,872
2016-01-08 2016-01-06 4.743 35,102 -4,743 0.00% 166,502
2016-01-07 2016-01-05 4.554 39,845 -9,487 0.00% 181,440
2015-12-16 2015-12-14 4.343 49,332 -9,487 0.01% 214,240
2015-12-15 2015-12-11 4.258 58,819 +9,487 0.01% 250,481
2015-12-09 2015-12-07 4.501 49,332 -9,487 0.01% 222,040
2015-12-01 2015-11-27 4.427 58,819 +9,487 0.01% 260,401
2015-11-24 2015-11-20 4.533 49,332 -9,487 0.01% 223,600
2015-11-23 2015-11-19 4.417 58,819 +9,487 0.01% 259,781
2015-11-17 2015-11-13 4.638 49,332 -9,487 0.01% 228,800
2015-11-16 2015-11-12 4.627 58,819 +9,487 0.01% 272,181
2015-11-12 2015-11-10 4.764 49,332 -9,487 0.01% 235,040
2015-11-11 2015-11-09 4.533 58,819 +9,487 0.01% 266,601
2015-08-27 2015-08-25 4.037 49,332 +14,230 0.01% 199,160
2015-08-25 2015-08-21 4.554 35,102 -9,486 0.00% 159,842
2015-08-14 2015-08-12 4.164 44,588 -9,487 0.01% 185,648
2015-08-06 2015-08-04 3.679 54,075 -4,744 0.01% 198,928
2015-07-22 2015-07-20 3.974 58,819 +9,487 0.01% 233,741
2015-07-06 2015-07-02 4.722 49,332 +9,487 0.01% 232,960
2015-07-02 2015-06-29 5.039 39,845 -1,897 0.00% 200,760
2015-06-19 2015-06-17 5.523 41,742 +1,897 0.01% 230,558
2015-06-01 2015-05-28 6.371 39,845 -4,743 0.00% 253,851
2015-05-29 2015-05-27 6.243 44,588 -8,914 0.01% 278,368
2015-05-07 2015-05-05 6.030 53,502 +9,386 0.01% 322,619
2015-04-30 2015-04-28 5.380 44,116 -9,386 0.01% 237,351
2015-01-21 2015-01-19 4.826 53,502 -18,773 0.01% 258,210
2015-01-20 2015-01-16 4.730 72,275 +9,387 0.01% 341,881
2014-11-12 2014-11-10 4.240 62,888 -9,387 0.01% 266,658
2014-11-10 2014-11-06 4.112 72,275 +9,387 0.01% 297,221
2014-10-29 2014-10-27 4.432 62,888 +9,386 0.01% 278,718
2014-10-22 2014-10-20 4.570 53,502 -9,386 0.01% 244,530
2014-10-21 2014-10-17 4.656 62,888 +9,386 0.01% 292,788
2014-08-26 2014-08-22 5.220 53,502 -2,347 0.01% 279,299
2014-08-21 2014-08-19 5.316 55,849 +9,387 0.01% 296,907
2014-07-11 2014-07-09 5.029 46,462 -9,387 0.01% 233,638
2014-07-07 2014-07-03 5.039 55,849 -46,931 0.01% 281,437
2014-07-04 2014-07-02 4.762 102,780 +46,931 0.01% 489,463
2014-06-17 2014-06-13 4.634 55,849 +939 0.01% 258,826
2014-05-28 2014-05-26 4.708 54,910 +1,606 0.01% 258,528
2014-05-05 2014-04-30 5.103 53,304 -45,558 0.01% 272,027
2014-05-02 2014-04-29 5.158 98,862 +45,558 0.01% 509,949
2014-03-07 2014-03-05 5.740 53,304 -4,555 0.01% 305,957
2014-03-06 2014-03-04 5.850 57,859 +4,555 0.01% 338,452
2014-03-04 2014-02-28 5.630 53,304 -2,733 0.01% 300,107
2014-03-03 2014-02-27 5.619 56,037 +9,112 0.01% 314,879
2014-02-27 2014-02-25 5.773 46,925 -9,112 0.01% 270,888
2014-02-18 2014-02-14 5.959 56,037 -18,224 0.01% 333,944
2014-02-14 2014-02-12 5.663 74,261 -9,111 0.01% 420,542
2014-02-13 2014-02-11 5.531 83,372 -9,112 0.01% 461,158
2014-02-07 2014-02-05 4.840 92,484 -9,112 0.01% 447,615
2014-02-06 2014-02-04 4.895 101,596 +9,112 0.01% 497,291
2014-01-29 2014-01-27 5.257 92,484 -18,224 0.01% 486,185
2014-01-17 2014-01-15 4.950 110,708 -13,667 0.01% 547,967
2014-01-13 2014-01-09 4.917 124,375 -9,112 0.02% 611,520
2014-01-10 2014-01-08 4.906 133,487 +27,335 0.02% 654,856
2013-12-20 2013-12-18 4.983 106,152 +13,668 0.01% 528,912
2013-12-17 2013-12-13 5.147 92,484 +10,478 0.01% 476,035
2013-12-13 2013-12-11 5.334 82,006 -9,111 0.01% 437,402
2013-12-09 2013-12-05 5.465 91,117 +9,111 0.01% 497,998
2013-12-04 2013-12-02 5.641 82,006 +9,112 0.01% 462,602
2013-12-03 2013-11-29 5.597 72,894 +5,467 0.01% 408,001
2013-12-02 2013-11-28 5.542 67,427 +9,112 0.01% 373,701
2013-11-25 2013-11-21 5.839 58,315 -5,467 0.01% 340,480
2013-11-22 2013-11-20 5.937 63,782 -9,112 0.01% 378,699
2013-11-21 2013-11-19 5.817 72,894 +13,668 0.01% 424,001
2013-11-20 2013-11-18 6.003 59,226 +9,111 0.01% 355,549
2013-11-19 2013-11-15 6.091 50,115 -4,555 0.01% 305,253
2013-11-14 2013-11-12 5.806 54,670 +4,555 0.01% 317,398
2013-11-13 2013-11-11 6.036 50,115 -9,111 0.01% 302,503
2013-11-12 2013-11-08 6.267 59,226 +9,111 0.01% 371,149
2013-11-08 2013-11-06 6.398 50,115 +9,112 0.01% 320,653
2013-10-25 2013-10-23 7.057 41,003 +5,467 0.01% 289,352
2013-10-15 2013-10-10 7.276 35,536 -9,111 0.00% 258,572
2013-10-11 2013-10-09 7.298 44,647 +9,111 0.01% 325,847
2013-10-03 2013-09-30 7.573 35,536 +2,734 0.00% 269,102
2013-10-02 2013-09-27 7.595 32,802 -9,112 0.00% 249,118
2013-09-26 2013-09-24 7.660 41,914 -18,223 0.01% 321,080
2013-09-25 2013-09-23 7.770 60,137 +18,223 0.01% 467,277
2013-09-24 2013-09-19 8.121 41,914 -18,223 0.01% 340,400
2013-09-23 2013-09-18 7.254 60,137 +9,111 0.01% 436,257
2013-09-18 2013-09-16 7.496 51,026 -9,111 0.01% 382,482
2013-09-13 2013-09-11 7.639 60,137 +27,335 0.01% 459,357
2013-09-11 2013-09-09 7.924 32,802 -20,046 0.00% 259,918
2013-09-10 2013-09-06 7.792 52,848 +18,223 0.01% 411,800
2013-09-03 2013-08-30 8.067 34,625 -9,111 0.00% 279,303
2013-09-02 2013-08-29 7.957 43,736 +9,111 0.01% 347,998
2013-08-26 2013-08-22 7.013 34,625 -4,555 0.00% 242,823
2013-08-23 2013-08-21 6.881 39,180 +4,555 0.00% 269,607
2013-08-22 2013-08-20 6.695 34,625 -9,111 0.00% 231,803
2013-08-21 2013-08-19 7.309 43,736 -9,112 0.01% 319,678
2013-08-20 2013-08-16 7.386 52,848 -1,367 0.01% 390,340
2013-08-19 2013-08-15 7.232 54,215 +10,934 0.01% 392,107
2013-08-16 2013-08-13 6.958 43,281 +9,112 0.01% 301,152
2013-08-15 2013-08-12 6.662 34,169 -12,756 0.00% 227,625
2013-08-12 2013-08-08 5.509 46,925 -8,657 0.01% 258,528
2013-08-08 2013-08-06 5.433 55,582 +8,657 0.01% 301,952
2013-07-31 2013-07-29 5.795 46,925 +13,667 0.01% 271,918
2013-07-26 2013-07-24 6.212 33,258 -19,134 0.00% 206,591
2013-07-25 2013-07-23 5.806 52,392 -18,224 0.01% 304,172
2013-07-23 2013-07-19 5.345 70,616 +1,367 0.01% 377,426
2013-07-16 2013-07-12 5.323 69,249 +33,713 0.01% 368,599
2013-07-15 2013-07-11 5.509 35,536 -18,223 0.00% 195,781
2013-07-10 2013-07-08 5.070 53,759 +9,112 0.01% 272,579
2013-07-02 2013-06-27 5.597 44,647 +2,733 0.01% 249,897
2013-06-28 2013-06-26 5.586 41,914 +4,556 0.01% 234,140
2013-06-27 2013-06-25 5.652 37,358 +9,112 0.00% 211,149
2013-06-24 2013-06-20 6.695 28,246 -912 0.00% 189,098
2013-06-07 2013-06-05 8.165 29,158 -4,555 0.00% 238,084
2013-06-06 2013-06-04 8.363 33,713 +4,555 0.00% 281,937
2013-06-04 2013-05-31 8.451 29,158 -4,555 0.00% 246,404
2013-06-03 2013-05-30 8.110 33,713 +4,555 0.00% 273,427
2013-05-31 2013-05-29 8.067 29,158 -9,111 0.00% 235,204
2013-05-30 2013-05-28 8.860 38,269 +9,111 0.00% 339,061
2013-05-29 2013-05-27 8.666 29,158 +1,131 0.00% 252,678
2013-05-22 2013-05-20 8.369 28,027 +4,379 0.00% 234,557
2013-05-16 2013-05-14 9.214 23,648 +4,379 0.00% 217,890
2013-05-03 2013-04-30 9.842 19,269 -8,758 0.00% 189,642
2013-04-29 2013-04-25 9.990 28,027 -3,504 0.00% 279,997
2013-04-19 2013-04-17 9.397 31,531 +3,504 0.00% 296,283
2013-04-18 2013-04-16 9.488 28,027 +8,758 0.00% 265,917
2013-04-17 2013-04-15 9.819 19,269 +8,759 0.00% 189,202
2013-04-11 2013-04-09 10.812 10,510 +3,503 0.00% 113,637
2013-04-08 2013-04-03 11.166 7,007 -1,752 0.00% 78,242
2013-04-02 2013-03-27 11.965 8,759 +1,752 0.00% 104,806
2013-03-19 2013-03-15 11.486 7,007 -12,262 0.00% 80,482
2013-03-18 2013-03-14 11.486 19,269 +12,262 0.00% 221,323
2013-03-11 2013-03-07 11.669 7,007 -8,758 0.00% 81,762
2013-03-08 2013-03-06 11.417 15,765 +8,758 0.00% 179,996
2013-02-27 2013-02-25 11.600 7,007 -2,627 0.00% 81,282
2013-02-25 2013-02-21 11.463 9,634 +2,627 0.00% 110,436
2013-02-08 2013-02-06 12.993 7,007 -4,379 0.00% 91,042
2013-01-28 2013-01-24 13.747 11,386 -4,379 0.00% 156,519
2013-01-24 2013-01-22 13.861 15,765 -4,380 0.00% 218,515
2013-01-21 2013-01-17 13.632 20,145 +1,752 0.00% 274,625
2013-01-16 2013-01-14 13.244 18,393 -876 0.00% 243,601
2013-01-15 2013-01-11 13.450 19,269 +7,883 0.00% 259,163
2013-01-08 2013-01-04 13.952 11,386 +4,379 0.00% 158,859
2012-12-21 2012-12-19 14.112 7,007 -2,627 0.00% 98,882
2012-12-17 2012-12-13 14.432 9,634 +2,627 0.00% 139,034
2012-12-10 2012-12-06 14.614 7,007 +876 0.00% 102,403
2012-10-03 2012-09-27 15.847 6,131 +4,379 0.00% 97,160
2012-09-18 2012-09-14 15.277 1,752 -5,255 0.00% 26,764
2012-09-12 2012-09-10 13.404 7,007 -21,458 0.00% 93,922
2012-08-27 2012-08-23 12.582 28,465 -7,007 0.00% 358,147
2012-08-10 2012-08-08 11.406 35,472 -1,314 0.00% 404,594
2012-07-26 2012-07-24 10.378 36,786 -5,255 0.00% 381,782
2012-07-11 2012-07-09 11.623 42,041 +2,628 0.01% 488,641
2012-06-25 2012-06-21 11.783 39,413 +8,320 0.01% 464,395
2012-06-22 2012-06-20 12.559 31,093 -1,314 0.00% 390,503
2012-06-20 2012-06-18 12.468 32,407 -13,137 0.00% 404,045
2012-06-19 2012-06-15 12.559 45,544 -3,504 0.01% 571,995
2012-06-13 2012-06-11 11.965 49,048 +35,910 0.01% 586,883
2012-06-07 2012-06-05 10.721 13,138 +4,379 0.00% 140,852
2012-05-31 2012-05-29 11.330 8,759 +242 0.00% 99,237
2012-05-24 2012-05-22 11.283 8,517 -4,259 0.00% 96,095
2012-05-23 2012-05-21 10.942 12,776 +4,259 0.00% 139,799
2012-05-17 2012-05-15 10.860 8,517 -852 0.00% 92,496
2012-05-08 2012-05-04 12.046 9,369 +852 0.00% 112,858
2012-05-02 2012-04-27 12.328 8,517 +1,277 0.00% 104,995
2012-04-30 2012-04-26 12.985 7,240 +2,555 0.00% 94,013
2012-04-27 2012-04-25 13.431 4,685 +426 0.00% 62,926
2012-04-24 2012-04-20 14.277 4,259 +852 0.00% 60,804
2012-04-19 2012-04-17 14.159 3,407 -2,555 0.00% 48,241
2012-04-18 2012-04-16 14.136 5,962 +2,555 0.00% 84,277
2012-04-13 2012-04-11 14.535 3,407 +426 0.00% 49,521
2012-04-10 2012-04-03 14.911 2,981 -852 0.00% 44,449
2012-04-02 2012-03-29 15.192 3,833 +426 0.00% 58,233
2012-03-26 2012-03-22 15.639 3,407 +1,704 0.00% 53,281
2012-03-07 2012-03-05 17.728 1,703 -852 0.00% 30,191
2012-03-05 2012-03-01 17.846 2,555 +852 0.00% 45,596
2012-02-13 2012-02-09 18.409 1,703 -852 0.00% 31,351
2012-02-06 2012-02-02 17.494 2,555 -2,555 0.00% 44,696
2012-02-03 2012-02-01 16.625 5,110 -8,518 0.00% 84,953
2012-02-01 2012-01-30 15.803 13,628 +8,518 0.00% 215,362
2012-01-30 2012-01-26 16.226 5,110 -2,556 0.00% 82,913
2012-01-27 2012-01-20 14.817 7,666 +2,556 0.00% 113,585
2011-11-21 2011-11-17 15.145 5,110 -852 0.00% 77,393
2011-11-11 2011-11-09 17.212 5,962 +1,277 0.00% 102,617
2011-11-10 2011-11-08 17.517 4,685 -1,277 0.00% 82,067
2011-11-08 2011-11-04 16.813 5,962 +852 0.00% 100,237
2011-11-07 2011-11-03 16.202 5,110 +2,555 0.00% 82,793
2011-11-01 2011-10-28 16.883 2,555 +852 0.00% 43,136
2011-08-05 2011-08-03 19.325 1,703 -1,704 0.00% 32,911
2011-07-19 2011-07-15 19.067 3,407 -2,129 0.00% 64,961
2011-07-18 2011-07-14 18.949 5,536 -2,130 0.00% 104,904
2011-07-11 2011-07-07 18.409 7,666 +1,704 0.00% 141,126
2011-07-05 2011-06-30 18.785 5,962 +2,555 0.00% 111,997
2011-06-30 2011-06-28 18.597 3,407 +1,704 0.00% 63,361
2011-05-13 2011-05-11 81.043 1,703 -852 0.00% 138,016
2011-05-12 2011-05-09 77.127 2,555 +1,291 0.00% 197,061
2011-05-06 2011-05-04 77.958 1,264 +421 0.00% 98,539
2011-04-07 2011-04-04 85.908 843 -421 0.00% 72,421
2011-03-16 2011-03-14 84.603 1,264 -422 0.00% 106,938
2011-03-14 2011-03-10 81.399 1,686 +1,265 0.00% 137,239
2011-03-11 2011-03-09 86.976 421 -422 0.00% 36,617
2011-03-09 2011-03-07 85.196 843 +422 0.00% 71,820
2011-03-04 2011-03-02 81.399 421 -422 0.00% 34,269
2011-03-03 2011-03-01 78.551 843 +422 0.00% 66,219
2011-03-02 2011-02-28 78.551 421 -422 0.00% 33,070
2010-12-28 2010-12-22 77.365 843 +422 0.00% 65,218
2010-11-09 2010-11-05 63.363 421 -211 0.00% 26,676
2010-11-08 2010-11-04 60.871 632 +211 0.00% 38,471
2010-11-05 2010-11-03 59.922 421 -422 0.00% 25,227
2010-09-22 2010-09-20 54.345 843 -843 0.00% 45,813
2010-08-11 2010-08-09 43.476 1,686 -421 0.00% 73,301
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2010-04-22 2010-04-20 37.728 2,073 -829 0.00% 78,211
2009-11-06 2009-11-04 34.737 2,902 -829 0.00% 100,807
2009-11-05 2009-11-03 33.338 3,731 -829 0.00% 124,384
2009-11-04 2009-11-02 32.856 4,560 +829 0.00% 149,821
2009-10-29 2009-10-27 33.290 3,731 -414 0.00% 124,204
2009-10-19 2009-10-15 33.917 4,145 -1,037 0.00% 140,586
2009-09-29 2009-09-25 33.000 5,182 +1,037 0.00% 171,008
2009-09-28 2009-09-24 34.303 4,145 +829 0.00% 142,186
2009-09-15 2009-09-11 34.351 3,316 -1,244 0.00% 113,909
2009-09-14 2009-09-10 32.614 4,560 -1,036 0.00% 148,721
2009-09-10 2009-09-08 34.448 5,596 -829 0.00% 192,769
2009-08-19 2009-08-17 26.921 6,425 +829 0.00% 172,969
2009-08-04 2009-07-31 30.974 5,596 -1,244 0.00% 173,330
2009-07-31 2009-07-29 30.926 6,840 +1,244 0.00% 211,532
2009-07-17 2009-07-15 29.913 5,596 -1,244 0.00% 167,391
2009-07-13 2009-07-09 28.706 6,840 +1,244 0.00% 196,352
2009-05-27 2009-05-25 29.768 5,596 -208 0.00% 166,581
2009-05-26 2009-05-22 28.851 5,804 +208 0.00% 167,452
2009-05-07 2009-05-05 25.281 5,596 -2,073 0.00% 141,472
2009-05-05 2009-04-30 24.171 7,669 +2,073 0.00% 185,370
2009-04-16 2009-04-14 24.991 5,596 +1,036 0.00% 139,852
2009-04-14 2009-04-08 25.502 4,560 +83 0.00% 116,289
2009-03-30 2009-03-26 29.433 4,477 -2,035 0.00% 131,771
2009-03-25 2009-03-23 28.254 6,512 +2,035 0.00% 183,987
2009-03-11 2009-03-09 21.202 4,477 -407 0.00% 94,924
2009-02-23 2009-02-19 22.996 4,884 +407 0.00% 112,312
2009-02-11 2009-02-09 19.212 4,477 +814 0.00% 86,014
2008-09-01 2008-08-28 12.800 3,663 -4,478 0.00% 46,887
2008-08-28 2008-08-26 12.653 8,141 +4,478 0.00% 103,006
2008-08-27 2008-08-25 12.776 3,663 -6,920 0.00% 46,797
2008-08-26 2008-08-21 12.923 10,583 +3,664 0.01% 136,764
2008-08-25 2008-08-20 13.734 6,919 +3,256 0.00% 95,024
2008-07-14 2008-07-10 21.989 3,663 -1,628 0.00% 80,544
2008-07-11 2008-07-09 22.112 5,291 +1,628 0.00% 116,992
2008-06-25 2008-06-23 24.003 3,663 -1,018 0.00% 87,924
2008-06-23 2008-06-19 24.912 4,681 +1,018 0.00% 116,614
2008-06-11 2008-06-06 28.499 3,663 +407 0.00% 104,393
2008-05-30 2008-05-28 32.135 3,256 +1,628 0.00% 104,633
2008-05-23 2008-05-21 34.101 1,628 -2,239 0.00% 55,516
2008-05-21 2008-05-19 31.447 3,867 -2,442 0.00% 121,607
2008-05-20 2008-05-16 29.531 6,309 +4,681 0.01% 186,312
2008-05-15 2008-05-13 29.384 1,628 -2,035 0.00% 47,837
2008-05-13 2008-05-08 28.991 3,663 +2,035 0.00% 106,193
2008-05-08 2008-05-06 30.809 1,628 -2,035 0.00% 50,157
2008-05-06 2008-05-02 28.892 3,663 +2,035 0.00% 105,833
2008-04-16 2008-04-14 126.437 1,628 +814 0.00% 205,840
2008-04-15 2008-04-11 126.934 814 +411 0.00% 103,325
2008-03-31 2008-03-27 113.272 403 -301 0.00% 45,649
2008-03-27 2008-03-25 109.298 704 +301 0.00% 76,946
2008-03-18 2008-03-14 144.571 403 -100 0.00% 58,262
2007-12-19 2007-12-17 131.406 503 -403 0.00% 66,097
2007-12-18 2007-12-14 143.329 906 -100 0.00% 129,856
2007-12-12 2007-12-10 144.571 1,006 -604 0.00% 145,438
2007-12-11 2007-12-07 147.552 1,610 +604 0.00% 237,558
2007-12-10 2007-12-06 145.813 1,006 +302 0.00% 146,688
2007-12-07 2007-12-05 149.042 704 -302 0.00% 104,926
2007-12-06 2007-12-04 144.819 1,006 +302 0.00% 145,688
2007-12-05 2007-12-03 146.558 704 +201 0.00% 103,177
2007-11-28 2007-11-26 150.036 503 -201 0.00% 75,468
2007-11-26 2007-11-22 142.584 704 +201 0.00% 100,379
2007-11-23 2007-11-21 153.513 503 -101 0.00% 77,217
2007-11-20 2007-11-16 170.157 604 +101 0.00% 102,775
2007-11-09 2007-11-07 203.691 503 -101 0.00% 102,457
2007-10-11 2007-10-09 170.653 604 -201 0.00% 103,075
2007-10-10 2007-10-08 163.946 805 -101 0.00% 131,977
2007-10-08 2007-10-04 146.807 906 +202 0.00% 133,007
2007-10-03 2007-09-28 152.520 704 -202 0.00% 107,374
2007-10-02 2007-09-27 144.074 906 +202 0.00% 130,531
2007-09-12 2007-09-10 93.300 704 -16,707 0.00% 65,684
2007-09-11 2007-09-07 83.960 17,411 +2,516 0.04% 1,461,835
2007-09-10 2007-09-06 81.675 14,895 -403 0.03% 1,216,551
2007-09-06 2007-09-04 72.335 15,298 -604 0.03% 1,106,583
2007-09-03 2007-08-30 70.447 15,902 +403 0.04% 1,120,253
2007-08-31 2007-08-29 70.646 15,499 +604 0.04% 1,094,943
2007-08-29 2007-08-27 75.912 14,895 -805 0.03% 1,130,712
2007-08-28 2007-08-24 70.745 15,700 +805 0.04% 1,110,702
2007-08-23 2007-08-21 65.678 14,895 -1,007 0.03% 978,273
2007-08-21 2007-08-17 64.585 15,902 +1,007 0.04% 1,027,030
2007-08-02 2007-07-31 83.662 14,895 -1,007 0.03% 1,246,151
2007-07-31 2007-07-27 79.986 15,902 +1,007 0.04% 1,271,937
2007-07-06 2007-07-04 76.409 14,895 -101 0.03% 1,138,112
2007-07-03 2007-06-28 73.826 14,996 -604 0.03% 1,107,088
2007-06-29 2007-06-27 72.037 15,600 +604 0.04% 1,123,778
2007-06-28 2007-06-26 73.527 14,996 -604 0.03% 1,102,618
2007-06-27 2007-06-25 74.422 15,600 +604 0.04% 1,160,979
2007-06-26 2007-06-22 73.527 14,996 0.03% 1,102,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top