History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 223,500 | +0 | 0.01% | 7,183,290 |
| 2025-10-13 | 2025-10-09 | 34.720 | 223,500 | +0 | 0.01% | 7,759,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 223,500 | +27,500 | 0.01% | 7,674,990 |
| 2025-10-09 | 2025-10-06 | 33.000 | 196,000 | +7,500 | 0.01% | 6,468,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 188,500 | -8,000 | 0.01% | 5,990,530 |
| 2025-10-06 | 2025-10-02 | 32.160 | 196,500 | -6,000 | 0.01% | 6,319,440 |
| 2025-10-03 | 2025-09-30 | 31.260 | 202,500 | -1,000 | 0.01% | 6,330,150 |
| 2025-10-02 | 2025-09-29 | 31.300 | 203,500 | +17,500 | 0.01% | 6,369,550 |
| 2025-09-30 | 2025-09-26 | 29.340 | 186,000 | +7,000 | 0.01% | 5,457,240 |
| 2025-09-29 | 2025-09-25 | 29.400 | 179,000 | -6,500 | 0.01% | 5,262,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 185,500 | +500 | 0.01% | 5,542,740 |
| 2025-09-25 | 2025-09-23 | 30.220 | 185,000 | +12,500 | 0.01% | 5,590,700 |
| 2025-09-24 | 2025-09-22 | 29.800 | 172,500 | +10,500 | 0.01% | 5,140,500 |
| 2025-09-23 | 2025-09-19 | 28.020 | 162,000 | +9,000 | 0.01% | 4,539,240 |
| 2025-09-22 | 2025-09-18 | 27.740 | 153,000 | -21,500 | 0.01% | 4,244,220 |
| 2025-09-19 | 2025-09-17 | 28.500 | 174,500 | -11,500 | 0.01% | 4,973,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 186,000 | +12,500 | 0.01% | 5,457,240 |
| 2025-09-17 | 2025-09-15 | 29.720 | 173,500 | -49,500 | 0.01% | 5,156,420 |
| 2025-09-16 | 2025-09-12 | 30.020 | 223,000 | +44,000 | 0.01% | 6,694,460 |
| 2025-09-15 | 2025-09-11 | 28.760 | 179,000 | -4,000 | 0.01% | 5,148,040 |
| 2025-09-12 | 2025-09-10 | 28.900 | 183,000 | +6,000 | 0.01% | 5,288,700 |
| 2025-09-11 | 2025-09-09 | 28.940 | 177,000 | -71,000 | 0.01% | 5,122,380 |
| 2025-09-10 | 2025-09-08 | 28.060 | 248,000 | +59,000 | 0.01% | 6,958,880 |
| 2025-09-09 | 2025-09-05 | 28.240 | 189,000 | +14,000 | 0.01% | 5,337,360 |
| 2025-09-08 | 2025-09-04 | 27.040 | 175,000 | -14,000 | 0.01% | 4,732,000 |
| 2025-09-05 | 2025-09-03 | 27.900 | 189,000 | -19,000 | 0.01% | 5,273,100 |
| 2025-09-04 | 2025-09-02 | 26.820 | 208,000 | +24,000 | 0.01% | 5,578,560 |
| 2025-09-03 | 2025-09-01 | 26.260 | 184,000 | -198,000 | 0.01% | 4,831,840 |
| 2025-09-02 | 2025-08-29 | 24.100 | 382,000 | -23,000 | 0.01% | 9,206,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 405,000 | +17,500 | 0.01% | 9,347,400 |
| 2025-08-29 | 2025-08-27 | 22.680 | 387,500 | +8,000 | 0.01% | 8,788,500 |
| 2025-08-28 | 2025-08-26 | 22.840 | 379,500 | -15,500 | 0.01% | 8,667,780 |
| 2025-08-27 | 2025-08-25 | 21.680 | 395,000 | -13,500 | 0.01% | 8,563,600 |
| 2025-08-26 | 2025-08-22 | 21.400 | 408,500 | +12,500 | 0.01% | 8,741,900 |
| 2025-08-25 | 2025-08-21 | 21.340 | 396,000 | +1,500 | 0.01% | 8,450,640 |
| 2025-08-22 | 2025-08-20 | 21.440 | 394,500 | -500 | 0.01% | 8,458,080 |
| 2025-08-21 | 2025-08-19 | 21.180 | 395,000 | +8,500 | 0.01% | 8,366,100 |
| 2025-08-20 | 2025-08-18 | 21.860 | 386,500 | -1,500 | 0.01% | 8,448,890 |
| 2025-08-19 | 2025-08-15 | 22.300 | 388,000 | -12,000 | 0.01% | 8,652,400 |
| 2025-08-18 | 2025-08-14 | 22.220 | 400,000 | +6,000 | 0.01% | 8,888,000 |
| 2025-08-14 | 2025-08-12 | 21.780 | 394,000 | +2,500 | 0.01% | 8,581,320 |
| 2025-08-13 | 2025-08-11 | 21.540 | 391,500 | +32,500 | 0.01% | 8,432,910 |
| 2025-08-12 | 2025-08-08 | 22.620 | 359,000 | -12,000 | 0.01% | 8,120,580 |
| 2025-08-11 | 2025-08-07 | 21.940 | 371,000 | +2,500 | 0.01% | 8,139,740 |
| 2025-08-08 | 2025-08-06 | 21.440 | 368,500 | -2,500 | 0.01% | 7,900,640 |
| 2025-08-07 | 2025-08-05 | 21.000 | 371,000 | -500 | 0.01% | 7,791,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 371,500 | -45,000 | 0.01% | 7,794,070 |
| 2025-08-05 | 2025-08-01 | 19.480 | 416,500 | -5,000 | 0.01% | 8,113,420 |
| 2025-08-04 | 2025-07-31 | 19.580 | 421,500 | +24,500 | 0.01% | 8,252,970 |
| 2025-08-01 | 2025-07-30 | 20.350 | 397,000 | +9,000 | 0.01% | 8,078,950 |
| 2025-07-31 | 2025-07-29 | 20.100 | 388,000 | -13,000 | 0.01% | 7,798,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 401,000 | +32,000 | 0.01% | 7,891,680 |
| 2025-07-29 | 2025-07-25 | 20.250 | 369,000 | +11,000 | 0.01% | 7,472,250 |
| 2025-07-28 | 2025-07-24 | 20.900 | 358,000 | +20,500 | 0.01% | 7,482,200 |
| 2025-07-25 | 2025-07-23 | 21.600 | 337,500 | +6,000 | 0.01% | 7,290,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 331,500 | -19,500 | 0.01% | 7,160,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 351,000 | +4,500 | 0.01% | 7,423,650 |
| 2025-07-22 | 2025-07-18 | 20.850 | 346,500 | +4,500 | 0.01% | 7,224,525 |
| 2025-07-21 | 2025-07-17 | 20.550 | 342,000 | +28,500 | 0.01% | 7,028,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 313,500 | +7,000 | 0.01% | 6,630,525 |
| 2025-07-17 | 2025-07-15 | 21.450 | 306,500 | -8,000 | 0.01% | 6,574,425 |
| 2025-07-16 | 2025-07-14 | 21.050 | 314,500 | -24,000 | 0.01% | 6,620,225 |
| 2025-07-15 | 2025-07-11 | 19.960 | 338,500 | +3,000 | 0.01% | 6,756,460 |
| 2025-07-14 | 2025-07-10 | 19.280 | 335,500 | +2,500 | 0.01% | 6,468,440 |
| 2025-07-11 | 2025-07-09 | 19.680 | 333,000 | +4,000 | 0.01% | 6,553,440 |
| 2025-07-10 | 2025-07-08 | 19.960 | 329,000 | +4,000 | 0.01% | 6,566,840 |
| 2025-07-09 | 2025-07-07 | 19.780 | 325,000 | +30,500 | 0.01% | 6,428,500 |
| 2025-07-08 | 2025-07-04 | 21.150 | 294,500 | -12,500 | 0.01% | 6,228,675 |
| 2025-07-07 | 2025-07-03 | 21.000 | 307,000 | -2,500 | 0.01% | 6,447,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 309,500 | +5,500 | 0.01% | 6,453,075 |
| 2025-07-03 | 2025-06-30 | 20.400 | 304,000 | +14,000 | 0.01% | 6,201,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 290,000 | -7,000 | 0.01% | 5,930,500 |
| 2025-06-30 | 2025-06-26 | 20.700 | 297,000 | -19,000 | 0.01% | 6,147,900 |
| 2025-06-27 | 2025-06-25 | 20.150 | 316,000 | -38,000 | 0.01% | 6,367,400 |
| 2025-06-26 | 2025-06-24 | 20.150 | 354,000 | +1,500 | 0.01% | 7,133,100 |
| 2025-06-25 | 2025-06-23 | 20.450 | 352,500 | +500 | 0.01% | 7,208,625 |
| 2025-06-23 | 2025-06-19 | 20.200 | 352,000 | -6,000 | 0.01% | 7,110,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 358,000 | -10,500 | 0.01% | 7,518,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 368,500 | -151,000 | 0.01% | 7,591,100 |
| 2025-06-18 | 2025-06-16 | 20.750 | 519,500 | +18,500 | 0.02% | 10,779,625 |
| 2025-06-17 | 2025-06-13 | 21.700 | 501,000 | +139,500 | 0.02% | 10,871,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 361,500 | -18,500 | 0.01% | 7,537,275 |
| 2025-06-13 | 2025-06-11 | 20.250 | 380,000 | +7,000 | 0.01% | 7,695,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 373,000 | -14,000 | 0.01% | 7,627,850 |
| 2025-06-11 | 2025-06-09 | 19.800 | 387,000 | +32,500 | 0.01% | 7,662,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 354,500 | -23,000 | 0.01% | 7,302,700 |
| 2025-06-09 | 2025-06-05 | 20.250 | 377,500 | +18,000 | 0.01% | 7,644,375 |
| 2025-06-06 | 2025-06-04 | 20.800 | 359,500 | -19,500 | 0.01% | 7,477,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 379,000 | +1,000 | 0.01% | 7,847,060 |
| 2025-06-04 | 2025-06-02 | 20.253 | 378,000 | +28,924 | 0.01% | 7,655,805 |
| 2025-06-03 | 2025-05-30 | 19.872 | 349,076 | +1,496 | 0.01% | 6,936,995 |
| 2025-06-02 | 2025-05-29 | 19.893 | 347,580 | -5,984 | 0.01% | 6,914,235 |
| 2025-05-30 | 2025-05-28 | 19.973 | 353,564 | +8,477 | 0.01% | 7,061,632 |
| 2025-05-29 | 2025-05-27 | 20.153 | 345,087 | -10,971 | 0.01% | 6,954,603 |
| 2025-05-28 | 2025-05-26 | 21.005 | 356,058 | +1,995 | 0.01% | 7,479,154 |
| 2025-05-27 | 2025-05-23 | 20.253 | 354,063 | -47,375 | 0.01% | 7,170,998 |
| 2025-05-26 | 2025-05-22 | 19.953 | 401,438 | -7,979 | 0.01% | 8,009,756 |
| 2025-05-23 | 2025-05-21 | 19.672 | 409,417 | -126,664 | 0.01% | 8,054,018 |
| 2025-05-22 | 2025-05-20 | 18.248 | 536,081 | +1,994 | 0.02% | 9,782,492 |
| 2025-05-21 | 2025-05-19 | 18.088 | 534,087 | +1,496 | 0.02% | 9,660,426 |
| 2025-05-19 | 2025-05-15 | 17.526 | 532,591 | +108,713 | 0.02% | 9,334,326 |
| 2025-05-16 | 2025-05-14 | 17.907 | 423,878 | +67,322 | 0.01% | 7,590,494 |
| 2025-05-15 | 2025-05-13 | 18.048 | 356,556 | +6,482 | 0.01% | 6,434,991 |
| 2025-05-14 | 2025-05-12 | 17.446 | 350,074 | -16,955 | 0.01% | 6,107,406 |
| 2025-05-13 | 2025-05-09 | 18.870 | 367,029 | -43,884 | 0.01% | 6,925,764 |
| 2025-05-12 | 2025-05-08 | 18.890 | 410,913 | -11,469 | 0.01% | 7,762,087 |
| 2025-05-09 | 2025-05-07 | 19.311 | 422,382 | +498 | 0.01% | 8,156,604 |
| 2025-05-08 | 2025-05-06 | 19.251 | 421,884 | +4,489 | 0.01% | 8,121,608 |
| 2025-05-07 | 2025-05-02 | 18.489 | 417,395 | -2,494 | 0.01% | 7,717,131 |
| 2025-05-06 | 2025-04-30 | 18.509 | 419,889 | -1,496 | 0.01% | 7,771,662 |
| 2025-05-02 | 2025-04-29 | 18.729 | 421,385 | +9,475 | 0.01% | 7,892,301 |
| 2025-04-30 | 2025-04-28 | 18.589 | 411,910 | -9,475 | 0.01% | 7,657,020 |
| 2025-04-29 | 2025-04-25 | 18.348 | 421,385 | -8,976 | 0.01% | 7,731,751 |
| 2025-04-28 | 2025-04-24 | 18.729 | 430,361 | +7,480 | 0.01% | 8,060,417 |
| 2025-04-25 | 2025-04-23 | 18.368 | 422,881 | -104,723 | 0.01% | 7,767,681 |
| 2025-04-24 | 2025-04-22 | 20.053 | 527,604 | +37,401 | 0.02% | 10,580,003 |
| 2025-04-23 | 2025-04-17 | 18.970 | 490,203 | -1,496 | 0.02% | 9,299,183 |
| 2025-04-22 | 2025-04-16 | 19.471 | 491,699 | +10,472 | 0.02% | 9,574,063 |
| 2025-04-17 | 2025-04-15 | 17.947 | 481,227 | +499 | 0.02% | 8,636,758 |
| 2025-04-16 | 2025-04-14 | 18.068 | 480,728 | -15,459 | 0.02% | 8,685,642 |
| 2025-04-15 | 2025-04-11 | 16.905 | 496,187 | +54,356 | 0.02% | 8,387,850 |
| 2025-04-14 | 2025-04-10 | 16.163 | 441,831 | -18,451 | 0.02% | 7,141,163 |
| 2025-04-11 | 2025-04-09 | 15.100 | 460,282 | +2,493 | 0.02% | 6,950,190 |
| 2025-04-10 | 2025-04-08 | 14.599 | 457,789 | -997 | 0.02% | 6,683,046 |
| 2025-04-09 | 2025-04-07 | 13.716 | 458,786 | -26,430 | 0.02% | 6,292,801 |
| 2025-04-08 | 2025-04-03 | 15.100 | 485,216 | -31,916 | 0.02% | 7,326,690 |
| 2025-04-07 | 2025-04-02 | 14.939 | 517,132 | +26,929 | 0.02% | 7,725,657 |
| 2025-04-03 | 2025-04-01 | 15.501 | 490,203 | +46,876 | 0.02% | 7,598,593 |
| 2025-04-01 | 2025-03-28 | 15.401 | 443,327 | +84,277 | 0.02% | 6,827,522 |
| 2025-03-31 | 2025-03-27 | 15.040 | 359,050 | +7,480 | 0.01% | 5,400,002 |
| 2025-03-27 | 2025-03-25 | 14.919 | 351,570 | -4,488 | 0.01% | 5,245,205 |
| 2025-03-26 | 2025-03-24 | 15.020 | 356,058 | +2,992 | 0.01% | 5,347,863 |
| 2025-03-25 | 2025-03-21 | 15.080 | 353,066 | -46,377 | 0.01% | 5,324,164 |
| 2025-03-24 | 2025-03-20 | 16.022 | 399,443 | +24,435 | 0.01% | 6,399,990 |
| 2025-03-21 | 2025-03-19 | 16.544 | 375,008 | -23,438 | 0.01% | 6,204,006 |
| 2025-03-20 | 2025-03-18 | 16.042 | 398,446 | -1,994 | 0.01% | 6,392,006 |
| 2025-03-19 | 2025-03-17 | 15.180 | 400,440 | +11,469 | 0.01% | 6,078,705 |
| 2025-03-18 | 2025-03-14 | 15.040 | 388,971 | +40,393 | 0.01% | 5,850,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 348,578 | -12,467 | 0.01% | 4,976,886 |
| 2025-03-14 | 2025-03-12 | 14.238 | 361,045 | +5,985 | 0.01% | 5,140,406 |
| 2025-03-13 | 2025-03-11 | 13.756 | 355,060 | +1,496 | 0.01% | 4,884,314 |
| 2025-03-12 | 2025-03-10 | 14.157 | 353,564 | -8,478 | 0.01% | 5,005,534 |
| 2025-03-11 | 2025-03-07 | 14.057 | 362,042 | +11,470 | 0.01% | 5,089,261 |
| 2025-03-10 | 2025-03-06 | 14.238 | 350,572 | -12,966 | 0.01% | 4,991,296 |
| 2025-03-07 | 2025-03-05 | 14.137 | 363,538 | -3,989 | 0.01% | 5,139,450 |
| 2025-03-06 | 2025-03-04 | 13.776 | 367,527 | -4,987 | 0.01% | 5,063,184 |
| 2025-03-04 | 2025-02-28 | 13.034 | 372,514 | +10,971 | 0.01% | 4,855,497 |
| 2025-03-03 | 2025-02-27 | 13.375 | 361,543 | +6,483 | 0.01% | 4,835,746 |
| 2025-02-28 | 2025-02-26 | 13.676 | 355,060 | +13,464 | 0.01% | 4,855,834 |
| 2025-02-27 | 2025-02-25 | 14.177 | 341,596 | +5,485 | 0.01% | 4,842,949 |
| 2025-02-26 | 2025-02-24 | 14.599 | 336,111 | -28,923 | 0.01% | 4,906,726 |
| 2025-02-25 | 2025-02-21 | 14.358 | 365,034 | -2,493 | 0.01% | 5,241,119 |
| 2025-02-24 | 2025-02-20 | 14.558 | 367,527 | -2,494 | 0.01% | 5,350,614 |
| 2025-02-21 | 2025-02-19 | 14.017 | 370,021 | +5,984 | 0.01% | 5,186,582 |
| 2025-02-20 | 2025-02-18 | 14.077 | 364,037 | +7,979 | 0.01% | 5,124,604 |
| 2025-02-19 | 2025-02-17 | 13.716 | 356,058 | -2,992 | 0.01% | 4,883,763 |
| 2025-02-18 | 2025-02-14 | 14.298 | 359,050 | +7,979 | 0.01% | 5,133,602 |
| 2025-02-17 | 2025-02-13 | 14.057 | 351,071 | -203,462 | 0.01% | 4,935,040 |
| 2025-02-13 | 2025-02-11 | 14.458 | 554,533 | +188,502 | 0.02% | 8,017,526 |
| 2025-02-12 | 2025-02-10 | 14.659 | 366,031 | -30,919 | 0.01% | 5,365,534 |
| 2025-02-11 | 2025-02-07 | 14.017 | 396,950 | +21,444 | 0.01% | 5,564,046 |
| 2025-02-10 | 2025-02-06 | 14.077 | 375,506 | +2,992 | 0.01% | 5,286,055 |
| 2025-02-07 | 2025-02-05 | 13.676 | 372,514 | -2,992 | 0.01% | 5,094,537 |
| 2025-02-06 | 2025-02-04 | 12.894 | 375,506 | -998 | 0.01% | 4,841,786 |
| 2025-02-05 | 2025-02-03 | 12.934 | 376,504 | -9,475 | 0.01% | 4,869,754 |
| 2025-02-04 | 2025-01-28 | 12.172 | 385,979 | -12,467 | 0.01% | 4,698,185 |
| 2025-02-03 | 2025-01-24 | 12.513 | 398,446 | -5,984 | 0.01% | 4,985,765 |
| 2025-01-27 | 2025-01-23 | 12.292 | 404,430 | +22,441 | 0.01% | 4,971,433 |
| 2025-01-24 | 2025-01-22 | 12.573 | 381,989 | +5,485 | 0.01% | 4,802,818 |
| 2025-01-23 | 2025-01-21 | 12.252 | 376,504 | -2,992 | 0.01% | 4,613,054 |
| 2025-01-22 | 2025-01-20 | 11.992 | 379,496 | +14,961 | 0.01% | 4,550,783 |
| 2025-01-21 | 2025-01-17 | 12.433 | 364,535 | -14,462 | 0.01% | 4,532,195 |
| 2025-01-20 | 2025-01-16 | 12.152 | 378,997 | +1,496 | 0.01% | 4,605,599 |
| 2025-01-17 | 2025-01-15 | 11.952 | 377,501 | -14,960 | 0.01% | 4,511,719 |
| 2025-01-16 | 2025-01-14 | 12.032 | 392,461 | +1,496 | 0.01% | 4,721,994 |
| 2025-01-15 | 2025-01-13 | 12.192 | 390,965 | +31,915 | 0.01% | 4,766,715 |
| 2025-01-14 | 2025-01-10 | 11.952 | 359,050 | -11,968 | 0.01% | 4,291,201 |
| 2025-01-13 | 2025-01-09 | 11.972 | 371,018 | -10,472 | 0.01% | 4,441,678 |
| 2025-01-10 | 2025-01-08 | 11.751 | 381,490 | +4,986 | 0.01% | 4,482,894 |
| 2025-01-09 | 2025-01-07 | 11.691 | 376,504 | +2,494 | 0.01% | 4,401,654 |
| 2025-01-08 | 2025-01-06 | 11.490 | 374,010 | +7,979 | 0.01% | 4,297,497 |
| 2025-01-07 | 2025-01-03 | 11.450 | 366,031 | -23,937 | 0.01% | 4,191,135 |
| 2025-01-06 | 2025-01-02 | 11.450 | 389,968 | +8,478 | 0.01% | 4,465,219 |
| 2025-01-03 | 2024-12-31 | 10.989 | 381,490 | +2,992 | 0.01% | 4,192,195 |
| 2025-01-02 | 2024-12-27 | 10.528 | 378,498 | +1,994 | 0.01% | 3,984,746 |
| 2024-12-27 | 2024-12-20 | 10.307 | 376,504 | +2,992 | 0.01% | 3,880,703 |
| 2024-12-23 | 2024-12-19 | 10.508 | 373,512 | -2,992 | 0.01% | 3,924,764 |
| 2024-12-20 | 2024-12-18 | 10.528 | 376,504 | +4,987 | 0.01% | 3,963,753 |
| 2024-12-19 | 2024-12-17 | 10.508 | 371,517 | +499 | 0.01% | 3,903,801 |
| 2024-12-18 | 2024-12-16 | 10.708 | 371,018 | +10,472 | 0.01% | 3,972,958 |
| 2024-12-17 | 2024-12-13 | 11.210 | 360,546 | +17,953 | 0.01% | 4,041,571 |
| 2024-12-16 | 2024-12-12 | 11.651 | 342,593 | -6,483 | 0.01% | 3,991,465 |
| 2024-12-13 | 2024-12-11 | 11.651 | 349,076 | +8,477 | 0.01% | 4,066,997 |
| 2024-12-12 | 2024-12-10 | 10.989 | 340,599 | +3,491 | 0.01% | 3,742,843 |
| 2024-12-11 | 2024-12-09 | 11.109 | 337,108 | -1,496 | 0.01% | 3,745,041 |
| 2024-12-10 | 2024-12-06 | 10.809 | 338,604 | +499 | 0.01% | 3,659,810 |
| 2024-12-09 | 2024-12-05 | 10.768 | 338,105 | +1,994 | 0.01% | 3,640,857 |
| 2024-12-06 | 2024-12-04 | 10.869 | 336,111 | +2,993 | 0.01% | 3,653,085 |
| 2024-12-04 | 2024-12-02 | 11.190 | 333,118 | +4,488 | 0.01% | 3,727,434 |
| 2024-12-03 | 2024-11-29 | 11.390 | 328,630 | -499 | 0.01% | 3,743,116 |
| 2024-11-27 | 2024-11-25 | 11.330 | 329,129 | -1,496 | 0.01% | 3,728,999 |
| 2024-11-26 | 2024-11-22 | 11.731 | 330,625 | +20,944 | 0.01% | 3,878,549 |
| 2024-11-25 | 2024-11-21 | 11.952 | 309,681 | -5,485 | 0.01% | 3,701,166 |
| 2024-11-22 | 2024-11-20 | 11.671 | 315,166 | +7,979 | 0.01% | 3,678,240 |
| 2024-11-21 | 2024-11-19 | 11.611 | 307,187 | +2,992 | 0.01% | 3,566,639 |
| 2024-11-20 | 2024-11-18 | 11.310 | 304,195 | +1,995 | 0.01% | 3,440,400 |
| 2024-11-19 | 2024-11-15 | 11.370 | 302,200 | -1,496 | 0.01% | 3,436,016 |
| 2024-11-18 | 2024-11-14 | 11.069 | 303,696 | +5,485 | 0.01% | 3,361,676 |
| 2024-11-14 | 2024-11-12 | 11.370 | 298,211 | +32,414 | 0.01% | 3,390,661 |
| 2024-11-13 | 2024-11-11 | 11.972 | 265,797 | +1,995 | 0.01% | 3,182,014 |
| 2024-11-11 | 2024-11-07 | 12.673 | 263,802 | -15,958 | 0.01% | 3,343,281 |
| 2024-11-08 | 2024-11-06 | 12.653 | 279,760 | +67,821 | 0.01% | 3,539,914 |
| 2024-11-07 | 2024-11-05 | 13.215 | 211,939 | +22,939 | 0.01% | 2,800,748 |
| 2024-11-06 | 2024-11-04 | 13.275 | 189,000 | -2,992 | 0.01% | 2,508,982 |
| 2024-11-05 | 2024-11-01 | 13.456 | 191,992 | +14,960 | 0.01% | 2,583,351 |
| 2024-11-04 | 2024-10-31 | 13.736 | 177,032 | -21,443 | 0.01% | 2,431,756 |
| 2024-11-01 | 2024-10-30 | 13.997 | 198,475 | -62,335 | 0.01% | 2,778,043 |
| 2024-10-31 | 2024-10-29 | 13.857 | 260,810 | +52,860 | 0.01% | 3,613,932 |
| 2024-10-30 | 2024-10-28 | 13.656 | 207,950 | +44,383 | 0.01% | 2,839,774 |
| 2024-10-29 | 2024-10-25 | 14.057 | 163,567 | -22,939 | 0.01% | 2,299,278 |
| 2024-10-28 | 2024-10-24 | 14.278 | 186,506 | +24,435 | 0.01% | 2,662,873 |
| 2024-10-25 | 2024-10-23 | 14.619 | 162,071 | -15,459 | 0.01% | 2,369,248 |
| 2024-10-24 | 2024-10-22 | 14.137 | 177,530 | -31,417 | 0.01% | 2,509,797 |
| 2024-10-23 | 2024-10-21 | 14.298 | 208,947 | +41,390 | 0.01% | 2,987,469 |
| 2024-10-22 | 2024-10-18 | 14.137 | 167,557 | -200,968 | 0.01% | 2,368,806 |
| 2024-10-21 | 2024-10-17 | 13.596 | 368,525 | -62,335 | 0.01% | 5,010,423 |
| 2024-10-18 | 2024-10-16 | 13.556 | 430,860 | -3,989 | 0.02% | 5,840,642 |
| 2024-10-17 | 2024-10-15 | 12.914 | 434,849 | +32,913 | 0.02% | 5,615,676 |
| 2024-10-16 | 2024-10-14 | 13.516 | 401,936 | -7,481 | 0.01% | 5,432,435 |
| 2024-10-15 | 2024-10-10 | 13.135 | 409,417 | +54,855 | 0.01% | 5,377,555 |
| 2024-10-14 | 2024-10-09 | 13.255 | 354,562 | +17,454 | 0.01% | 4,699,713 |
| 2024-10-10 | 2024-10-08 | 13.636 | 337,108 | -18,451 | 0.01% | 4,596,801 |
| 2024-10-09 | 2024-10-07 | 14.418 | 355,559 | -22,939 | 0.01% | 5,126,468 |
| 2024-10-08 | 2024-10-04 | 14.278 | 378,498 | +17,952 | 0.01% | 5,404,074 |
| 2024-10-07 | 2024-10-03 | 14.077 | 360,546 | +20,945 | 0.01% | 5,075,461 |
| 2024-10-04 | 2024-10-02 | 14.298 | 339,601 | +197,477 | 0.01% | 4,855,525 |
| 2024-10-03 | 2024-09-30 | 13.816 | 142,124 | -38,398 | 0.01% | 1,963,651 |
| 2024-10-02 | 2024-09-27 | 13.596 | 180,522 | +19,947 | 0.01% | 2,454,356 |
| 2024-09-30 | 2024-09-26 | 13.756 | 160,575 | +35,905 | 0.01% | 2,208,919 |
| 2024-09-27 | 2024-09-25 | 13.837 | 124,670 | +15,459 | 0.00% | 1,724,999 |
| 2024-09-26 | 2024-09-24 | 13.816 | 109,211 | -4,488 | 0.00% | 1,508,910 |
| 2024-09-25 | 2024-09-23 | 13.917 | 113,699 | -19,947 | 0.00% | 1,582,318 |
| 2024-09-24 | 2024-09-20 | 13.395 | 133,646 | +4,986 | 0.00% | 1,790,235 |
| 2024-09-23 | 2024-09-19 | 12.934 | 128,660 | -1,994 | 0.00% | 1,664,106 |
| 2024-09-19 | 2024-09-16 | 12.994 | 130,654 | -6,982 | 0.00% | 1,697,757 |
| 2024-09-17 | 2024-09-13 | 12.573 | 137,636 | +7,480 | 0.01% | 1,730,523 |
| 2024-09-13 | 2024-09-11 | 12.373 | 130,156 | +3,990 | 0.00% | 1,610,375 |
| 2024-09-11 | 2024-09-09 | 11.811 | 126,166 | -27,428 | 0.00% | 1,490,168 |
| 2024-09-10 | 2024-09-05 | 11.972 | 153,594 | -2,493 | 0.01% | 1,838,765 |
| 2024-09-09 | 2024-09-04 | 11.931 | 156,087 | +499 | 0.01% | 1,862,350 |
| 2024-09-05 | 2024-09-03 | 12.272 | 155,588 | -10,971 | 0.01% | 1,909,437 |
| 2024-09-04 | 2024-09-02 | 12.473 | 166,559 | -19,947 | 0.01% | 2,077,477 |
| 2024-09-03 | 2024-08-30 | 12.854 | 186,506 | +33,910 | 0.01% | 2,397,334 |
| 2024-09-02 | 2024-08-29 | 13.215 | 152,596 | +10,971 | 0.01% | 2,016,537 |
| 2024-08-30 | 2024-08-28 | 13.275 | 141,625 | -14,961 | 0.01% | 1,880,077 |
| 2024-08-29 | 2024-08-27 | 13.556 | 156,586 | +3,990 | 0.01% | 2,122,645 |
| 2024-08-28 | 2024-08-26 | 14.097 | 152,596 | +997 | 0.01% | 2,151,177 |
| 2024-08-27 | 2024-08-23 | 13.716 | 151,599 | -27,926 | 0.01% | 2,079,362 |
| 2024-08-23 | 2024-08-21 | 14.238 | 179,525 | -499 | 0.01% | 2,556,001 |
| 2024-08-22 | 2024-08-20 | 13.857 | 180,024 | -15,459 | 0.01% | 2,494,515 |
| 2024-08-21 | 2024-08-19 | 13.756 | 195,483 | +70,813 | 0.01% | 2,689,124 |
| 2024-08-20 | 2024-08-16 | 13.095 | 124,670 | -7,480 | 0.00% | 1,632,499 |
| 2024-08-19 | 2024-08-15 | 13.255 | 132,150 | +997 | 0.00% | 1,751,646 |
| 2024-08-16 | 2024-08-14 | 13.195 | 131,153 | +9,974 | 0.00% | 1,730,541 |
| 2024-08-15 | 2024-08-13 | 13.295 | 121,179 | +9,973 | 0.00% | 1,611,086 |
| 2024-08-14 | 2024-08-12 | 13.155 | 111,206 | +22,940 | 0.00% | 1,462,884 |
| 2024-08-13 | 2024-08-09 | 13.054 | 88,266 | -499 | 0.00% | 1,152,264 |
| 2024-08-12 | 2024-08-08 | 12.714 | 88,765 | -9,974 | 0.00% | 1,128,519 |
| 2024-08-09 | 2024-08-07 | 13.315 | 98,739 | +9,475 | 0.00% | 1,314,724 |
| 2024-08-08 | 2024-08-06 | 13.095 | 89,264 | -13,963 | 0.00% | 1,168,873 |
| 2024-08-07 | 2024-08-05 | 13.596 | 103,227 | +7,979 | 0.00% | 1,403,462 |
| 2024-08-06 | 2024-08-02 | 14.077 | 95,248 | +16,456 | 0.00% | 1,340,821 |
| 2024-08-05 | 2024-08-01 | 14.278 | 78,792 | -7,480 | 0.00% | 1,124,967 |
| 2024-08-02 | 2024-07-31 | 14.017 | 86,272 | +998 | 0.00% | 1,209,274 |
| 2024-08-01 | 2024-07-30 | 13.435 | 85,274 | +8,976 | 0.00% | 1,145,695 |
| 2024-07-31 | 2024-07-29 | 13.195 | 76,298 | +1,496 | 0.00% | 1,006,739 |
| 2024-07-30 | 2024-07-26 | 13.215 | 74,802 | +9,974 | 0.00% | 988,499 |
| 2024-07-29 | 2024-07-25 | 12.994 | 64,828 | -7,481 | 0.00% | 842,394 |
| 2024-07-26 | 2024-07-24 | 14.438 | 72,309 | +25,433 | 0.00% | 1,044,005 |
| 2024-07-25 | 2024-07-23 | 14.338 | 46,876 | -13,464 | 0.00% | 672,101 |
| 2024-07-24 | 2024-07-22 | 14.819 | 60,340 | -59,842 | 0.00% | 894,185 |
| 2024-07-23 | 2024-07-19 | 14.919 | 120,182 | +9,475 | 0.00% | 1,793,040 |
| 2024-07-22 | 2024-07-18 | 16.062 | 110,707 | +12,966 | 0.00% | 1,778,219 |
| 2024-07-19 | 2024-07-17 | 15.762 | 97,741 | -499 | 0.00% | 1,540,554 |
| 2024-07-18 | 2024-07-16 | 15.902 | 98,240 | +5,485 | 0.00% | 1,562,209 |
| 2024-07-17 | 2024-07-15 | 15.280 | 92,755 | -30,918 | 0.00% | 1,417,327 |
| 2024-07-16 | 2024-07-12 | 15.000 | 123,673 | -1,994 | 0.00% | 1,855,044 |
| 2024-07-15 | 2024-07-11 | 15.340 | 125,667 | -4,489 | 0.00% | 1,927,793 |
| 2024-07-12 | 2024-07-10 | 14.699 | 130,156 | -9,973 | 0.00% | 1,913,136 |
| 2024-07-11 | 2024-07-09 | 15.020 | 140,129 | -11,470 | 0.01% | 2,104,687 |
| 2024-07-10 | 2024-07-08 | 14.779 | 151,599 | +1,995 | 0.01% | 2,240,482 |
| 2024-07-05 | 2024-07-03 | 13.676 | 149,604 | -8,976 | 0.01% | 2,045,998 |
| 2024-07-04 | 2024-07-02 | 13.195 | 158,580 | -39,895 | 0.01% | 2,092,435 |
| 2024-07-03 | 2024-06-28 | 13.135 | 198,475 | +36,404 | 0.01% | 2,606,903 |
| 2024-07-02 | 2024-06-27 | 12.714 | 162,071 | +3,989 | 0.01% | 2,060,498 |
| 2024-06-28 | 2024-06-26 | 13.235 | 158,082 | +9,974 | 0.01% | 2,092,204 |
| 2024-06-26 | 2024-06-24 | 13.676 | 148,108 | -1,496 | 0.01% | 2,025,539 |
| 2024-06-25 | 2024-06-21 | 13.897 | 149,604 | -2,992 | 0.01% | 2,078,998 |
| 2024-06-24 | 2024-06-20 | 13.716 | 152,596 | -2,494 | 0.01% | 2,093,037 |
| 2024-06-21 | 2024-06-19 | 13.676 | 155,090 | -10,472 | 0.01% | 2,121,025 |
| 2024-06-20 | 2024-06-18 | 13.095 | 165,562 | +9,974 | 0.01% | 2,167,961 |
| 2024-06-17 | 2024-06-13 | 13.395 | 155,588 | -32,913 | 0.01% | 2,084,156 |
| 2024-06-13 | 2024-06-11 | 13.576 | 188,501 | -49,868 | 0.01% | 2,559,057 |
| 2024-06-12 | 2024-06-07 | 15.140 | 238,369 | -9,974 | 0.01% | 3,608,897 |
| 2024-06-11 | 2024-06-06 | 14.679 | 248,343 | -1,995 | 0.01% | 3,645,362 |
| 2024-06-06 | 2024-06-04 | 14.182 | 250,338 | +29,423 | 0.01% | 3,550,185 |
| 2024-06-05 | 2024-06-03 | 13.558 | 220,915 | -37,590 | 0.01% | 2,995,161 |
| 2024-06-04 | 2024-05-31 | 13.840 | 258,505 | -4,474 | 0.01% | 3,577,606 |
| 2024-06-03 | 2024-05-30 | 13.699 | 262,979 | +28,833 | 0.01% | 3,602,494 |
| 2024-05-31 | 2024-05-29 | 14.202 | 234,146 | -38,775 | 0.01% | 3,325,267 |
| 2024-05-30 | 2024-05-28 | 14.342 | 272,921 | +1,988 | 0.01% | 3,914,367 |
| 2024-05-29 | 2024-05-27 | 14.544 | 270,933 | +31,319 | 0.01% | 3,940,354 |
| 2024-05-28 | 2024-05-24 | 13.840 | 239,614 | +2,983 | 0.01% | 3,316,162 |
| 2024-05-27 | 2024-05-23 | 13.980 | 236,631 | +497 | 0.01% | 3,308,198 |
| 2024-05-24 | 2024-05-22 | 14.302 | 236,134 | +2,486 | 0.01% | 3,377,250 |
| 2024-05-23 | 2024-05-21 | 14.664 | 233,648 | +10,439 | 0.01% | 3,426,294 |
| 2024-05-22 | 2024-05-20 | 15.268 | 223,209 | +8,948 | 0.01% | 3,407,913 |
| 2024-05-21 | 2024-05-17 | 14.584 | 214,261 | -4,971 | 0.01% | 3,124,757 |
| 2024-05-20 | 2024-05-16 | 14.182 | 219,232 | +4,971 | 0.01% | 3,109,053 |
| 2024-05-17 | 2024-05-14 | 13.880 | 214,261 | -2,485 | 0.01% | 2,973,906 |
| 2024-05-16 | 2024-05-13 | 13.659 | 216,746 | -994 | 0.01% | 2,960,438 |
| 2024-05-10 | 2024-05-08 | 13.136 | 217,740 | -498 | 0.01% | 2,860,135 |
| 2024-05-09 | 2024-05-07 | 13.055 | 218,238 | -3,479 | 0.01% | 2,849,116 |
| 2024-05-08 | 2024-05-06 | 13.156 | 221,717 | -85,506 | 0.01% | 2,916,835 |
| 2024-05-07 | 2024-05-03 | 12.693 | 307,223 | -994 | 0.01% | 3,899,583 |
| 2024-05-06 | 2024-05-02 | 12.814 | 308,217 | -2,486 | 0.01% | 3,949,400 |
| 2024-05-03 | 2024-04-30 | 12.874 | 310,703 | +22,371 | 0.01% | 4,000,005 |
| 2024-05-02 | 2024-04-29 | 12.975 | 288,332 | +994 | 0.01% | 3,740,999 |
| 2024-04-30 | 2024-04-26 | 13.095 | 287,338 | -1,988 | 0.01% | 3,762,783 |
| 2024-04-29 | 2024-04-25 | 12.572 | 289,326 | +87,494 | 0.01% | 3,637,496 |
| 2024-04-26 | 2024-04-24 | 12.291 | 201,832 | -3,480 | 0.01% | 2,480,655 |
| 2024-04-25 | 2024-04-23 | 11.868 | 205,312 | +47,724 | 0.01% | 2,436,696 |
| 2024-04-24 | 2024-04-22 | 12.311 | 157,588 | -136,710 | 0.01% | 1,940,035 |
| 2024-04-23 | 2024-04-19 | 13.035 | 294,298 | +4,475 | 0.01% | 3,836,166 |
| 2024-04-19 | 2024-04-17 | 12.753 | 289,823 | -3,977 | 0.01% | 3,696,215 |
| 2024-04-18 | 2024-04-16 | 12.854 | 293,800 | -3,977 | 0.01% | 3,776,485 |
| 2024-04-17 | 2024-04-15 | 13.296 | 297,777 | -29,828 | 0.01% | 3,959,385 |
| 2024-04-16 | 2024-04-12 | 14.705 | 327,605 | +12,925 | 0.01% | 4,817,292 |
| 2024-04-15 | 2024-04-11 | 13.799 | 314,680 | -4,971 | 0.01% | 4,342,385 |
| 2024-04-12 | 2024-04-10 | 13.578 | 319,651 | -19,885 | 0.01% | 4,340,252 |
| 2024-04-11 | 2024-04-09 | 13.498 | 339,536 | +4,971 | 0.01% | 4,582,932 |
| 2024-04-10 | 2024-04-08 | 12.814 | 334,565 | -4,971 | 0.01% | 4,287,015 |
| 2024-04-09 | 2024-04-05 | 12.029 | 339,536 | +43,747 | 0.01% | 4,084,342 |
| 2024-04-08 | 2024-04-03 | 12.049 | 295,789 | +64,129 | 0.01% | 3,564,051 |
| 2024-04-05 | 2024-04-02 | 11.325 | 231,660 | +120,304 | 0.01% | 2,623,581 |
| 2024-04-03 | 2024-03-28 | 10.681 | 111,356 | -11,434 | 0.00% | 1,189,442 |
| 2024-04-02 | 2024-03-27 | 9.867 | 122,790 | +23,862 | 0.00% | 1,211,538 |
| 2024-03-28 | 2024-03-26 | 9.404 | 98,928 | +1,492 | 0.00% | 930,328 |
| 2024-03-27 | 2024-03-25 | 9.676 | 97,436 | +5,965 | 0.00% | 942,757 |
| 2024-03-26 | 2024-03-22 | 9.243 | 91,471 | -1,988 | 0.00% | 845,481 |
| 2024-03-25 | 2024-03-21 | 9.595 | 93,459 | -2,486 | 0.00% | 896,757 |
| 2024-03-22 | 2024-03-20 | 8.972 | 95,945 | +10,937 | 0.00% | 860,780 |
| 2024-03-21 | 2024-03-19 | 9.102 | 85,008 | +2,983 | 0.00% | 773,773 |
| 2024-03-20 | 2024-03-18 | 9.223 | 82,025 | +994 | 0.00% | 756,520 |
| 2024-03-18 | 2024-03-14 | 9.454 | 81,031 | +9,942 | 0.00% | 766,098 |
| 2024-03-15 | 2024-03-13 | 9.344 | 71,089 | +4,971 | 0.00% | 664,237 |
| 2024-03-14 | 2024-03-12 | 9.233 | 66,118 | +10,937 | 0.00% | 610,474 |
| 2024-03-12 | 2024-03-08 | 9.666 | 55,181 | +1,492 | 0.00% | 533,357 |
| 2024-03-11 | 2024-03-07 | 9.535 | 53,689 | +1,491 | 0.00% | 511,916 |
| 2024-03-07 | 2024-03-05 | 9.143 | 52,198 | +2,486 | 0.00% | 477,225 |
| 2024-03-05 | 2024-03-01 | 8.610 | 49,712 | +994 | 0.00% | 427,996 |
| 2024-02-22 | 2024-02-20 | 7.755 | 48,718 | +994 | 0.00% | 377,789 |
| 2024-02-21 | 2024-02-19 | 7.916 | 47,724 | -8,948 | 0.00% | 377,761 |
| 2024-02-02 | 2024-01-31 | 7.342 | 56,672 | -6,463 | 0.00% | 416,099 |
| 2024-02-01 | 2024-01-30 | 7.453 | 63,135 | -16,405 | 0.00% | 470,537 |
| 2024-01-29 | 2024-01-25 | 8.087 | 79,540 | -40,764 | 0.00% | 643,201 |
| 2024-01-26 | 2024-01-24 | 7.875 | 120,304 | +38,776 | 0.00% | 947,430 |
| 2024-01-25 | 2024-01-23 | 7.684 | 81,528 | -40,765 | 0.00% | 626,477 |
| 2024-01-24 | 2024-01-22 | 7.624 | 122,293 | +1,492 | 0.00% | 932,343 |
| 2024-01-23 | 2024-01-19 | 7.905 | 120,801 | +22,868 | 0.00% | 954,989 |
| 2024-01-22 | 2024-01-18 | 7.996 | 97,933 | +20,879 | 0.00% | 783,071 |
| 2024-01-12 | 2024-01-10 | 8.398 | 77,054 | +497 | 0.00% | 647,123 |
| 2024-01-10 | 2024-01-08 | 8.941 | 76,557 | -497 | 0.00% | 684,529 |
| 2024-01-08 | 2024-01-04 | 9.042 | 77,054 | +1,491 | 0.00% | 696,723 |
| 2024-01-03 | 2023-12-29 | 9.766 | 75,563 | -109,367 | 0.00% | 737,961 |
| 2024-01-02 | 2023-12-28 | 9.766 | 184,930 | +497 | 0.01% | 1,806,058 |
| 2023-12-22 | 2023-12-20 | 9.424 | 184,433 | -497 | 0.01% | 1,738,134 |
| 2023-12-18 | 2023-12-14 | 9.153 | 184,930 | +116,824 | 0.01% | 1,692,598 |
| 2023-12-15 | 2023-12-13 | 8.740 | 68,106 | -7,954 | 0.00% | 595,265 |
| 2023-12-14 | 2023-12-12 | 9.374 | 76,060 | +497 | 0.00% | 712,980 |
| 2023-12-13 | 2023-12-11 | 9.374 | 75,563 | -6,462 | 0.00% | 708,321 |
| 2023-12-12 | 2023-12-08 | 9.535 | 82,025 | -3,977 | 0.00% | 782,095 |
| 2023-12-07 | 2023-12-05 | 10.158 | 86,002 | +2,982 | 0.00% | 873,645 |
| 2023-12-06 | 2023-12-04 | 10.460 | 83,020 | -7,954 | 0.00% | 868,403 |
| 2023-12-05 | 2023-12-01 | 10.048 | 90,974 | +24,856 | 0.00% | 914,088 |
| 2023-12-04 | 2023-11-30 | 10.179 | 66,118 | +4,475 | 0.00% | 672,985 |
| 2023-12-01 | 2023-11-29 | 10.380 | 61,643 | +4,971 | 0.00% | 639,836 |
| 2023-11-27 | 2023-11-23 | 9.736 | 56,672 | -2,486 | 0.00% | 551,758 |
| 2023-11-17 | 2023-11-15 | 9.625 | 59,158 | +1,989 | 0.00% | 569,417 |
| 2023-11-10 | 2023-11-08 | 9.404 | 57,169 | -497 | 0.00% | 537,622 |
| 2023-11-09 | 2023-11-07 | 9.545 | 57,666 | -995 | 0.00% | 550,416 |
| 2023-11-07 | 2023-11-03 | 9.756 | 58,661 | -497 | 0.00% | 572,303 |
| 2023-11-06 | 2023-11-02 | 9.917 | 59,158 | -4,971 | 0.00% | 586,672 |
| 2023-11-02 | 2023-10-31 | 9.837 | 64,129 | +4,971 | 0.00% | 630,810 |
| 2023-11-01 | 2023-10-30 | 10.601 | 59,158 | +497 | 0.00% | 627,132 |
| 2023-10-31 | 2023-10-27 | 10.782 | 58,661 | -497 | 0.00% | 632,484 |
| 2023-10-27 | 2023-10-25 | 10.842 | 59,158 | -7,457 | 0.00% | 641,412 |
| 2023-10-26 | 2023-10-24 | 11.164 | 66,615 | -9,942 | 0.00% | 743,704 |
| 2023-10-25 | 2023-10-20 | 11.003 | 76,557 | +9,942 | 0.00% | 842,379 |
| 2023-10-18 | 2023-10-16 | 10.943 | 66,615 | -1,988 | 0.00% | 728,964 |
| 2023-10-17 | 2023-10-13 | 10.963 | 68,603 | -497 | 0.00% | 752,098 |
| 2023-10-16 | 2023-10-12 | 11.104 | 69,100 | +1,491 | 0.00% | 767,277 |
| 2023-10-13 | 2023-10-11 | 11.003 | 67,609 | +9,445 | 0.00% | 743,921 |
| 2023-10-12 | 2023-10-10 | 10.822 | 58,164 | -4,971 | 0.00% | 629,465 |
| 2023-10-11 | 2023-10-09 | 10.842 | 63,135 | -4,474 | 0.00% | 684,532 |
| 2023-10-10 | 2023-10-06 | 10.360 | 67,609 | +1,989 | 0.00% | 700,401 |
| 2023-10-09 | 2023-10-05 | 10.239 | 65,620 | -1,492 | 0.00% | 671,876 |
| 2023-10-06 | 2023-10-04 | 10.380 | 67,112 | +9,943 | 0.00% | 696,602 |
| 2023-10-04 | 2023-09-29 | 10.983 | 57,169 | -1,492 | 0.00% | 627,897 |
| 2023-09-29 | 2023-09-27 | 11.365 | 58,661 | -258,504 | 0.00% | 666,704 |
| 2023-09-26 | 2023-09-22 | 11.506 | 317,165 | -6,463 | 0.01% | 3,649,357 |
| 2023-09-25 | 2023-09-21 | 11.546 | 323,628 | -4,474 | 0.01% | 3,736,742 |
| 2023-09-21 | 2023-09-19 | 12.069 | 328,102 | +994 | 0.01% | 3,960,000 |
| 2023-09-20 | 2023-09-18 | 12.110 | 327,108 | +1,492 | 0.01% | 3,961,163 |
| 2023-09-19 | 2023-09-15 | 12.150 | 325,616 | +17,399 | 0.01% | 3,956,196 |
| 2023-09-18 | 2023-09-14 | 11.727 | 308,217 | +258,007 | 0.01% | 3,614,600 |
| 2023-09-14 | 2023-09-12 | 11.426 | 50,210 | -76,060 | 0.00% | 573,685 |
| 2023-09-06 | 2023-09-04 | 11.607 | 126,270 | +995 | 0.00% | 1,465,585 |
| 2023-09-05 | 2023-08-31 | 11.144 | 125,275 | -3,977 | 0.00% | 1,396,077 |
| 2023-08-31 | 2023-08-29 | 10.440 | 129,252 | -37,782 | 0.00% | 1,349,397 |
| 2023-08-28 | 2023-08-24 | 10.601 | 167,034 | -150,628 | 0.01% | 1,770,723 |
| 2023-08-25 | 2023-08-23 | 10.038 | 317,662 | +50,209 | 0.01% | 3,188,606 |
| 2023-08-24 | 2023-08-22 | 9.998 | 267,453 | +100,419 | 0.01% | 2,673,862 |
| 2023-08-22 | 2023-08-18 | 10.138 | 167,034 | -497 | 0.01% | 1,693,443 |
| 2023-08-21 | 2023-08-17 | 10.279 | 167,531 | -97,436 | 0.01% | 1,722,071 |
| 2023-08-11 | 2023-08-09 | 10.762 | 264,967 | -1,989 | 0.01% | 2,851,548 |
| 2023-08-10 | 2023-08-08 | 10.822 | 266,956 | -497 | 0.01% | 2,889,063 |
| 2023-08-09 | 2023-08-07 | 10.460 | 267,453 | +3,977 | 0.01% | 2,797,602 |
| 2023-08-01 | 2023-07-28 | 11.023 | 263,476 | -6,960 | 0.01% | 2,904,402 |
| 2023-07-31 | 2023-07-27 | 11.607 | 270,436 | -4,474 | 0.01% | 3,138,885 |
| 2023-07-28 | 2023-07-26 | 11.667 | 274,910 | +4,474 | 0.01% | 3,207,404 |
| 2023-07-21 | 2023-07-19 | 11.788 | 270,436 | -5,965 | 0.01% | 3,187,845 |
| 2023-07-20 | 2023-07-18 | 11.627 | 276,401 | -3,480 | 0.01% | 3,213,679 |
| 2023-07-19 | 2023-07-14 | 11.406 | 279,881 | -7,457 | 0.01% | 3,192,211 |
| 2023-07-18 | 2023-07-13 | 11.426 | 287,338 | -2,983 | 0.01% | 3,283,042 |
| 2023-07-13 | 2023-07-11 | 10.923 | 290,321 | -994 | 0.01% | 3,171,125 |
| 2023-07-12 | 2023-07-10 | 10.299 | 291,315 | -2,983 | 0.01% | 3,000,322 |
| 2023-07-11 | 2023-07-07 | 10.138 | 294,298 | -9,942 | 0.01% | 2,983,685 |
| 2023-07-07 | 2023-07-05 | 10.199 | 304,240 | -1,989 | 0.01% | 3,102,840 |
| 2023-07-06 | 2023-07-04 | 10.339 | 306,229 | -994 | 0.01% | 3,166,245 |
| 2023-07-05 | 2023-07-03 | 10.239 | 307,223 | +9,446 | 0.01% | 3,145,622 |
| 2023-06-30 | 2023-06-28 | 10.118 | 297,777 | -2,486 | 0.01% | 3,012,966 |
| 2023-06-29 | 2023-06-27 | 10.500 | 300,263 | -8,451 | 0.01% | 3,152,880 |
| 2023-06-26 | 2023-06-21 | 10.541 | 308,714 | -14,914 | 0.01% | 3,254,039 |
| 2023-06-23 | 2023-06-20 | 10.983 | 323,628 | -9,942 | 0.01% | 3,554,461 |
| 2023-06-21 | 2023-06-19 | 11.023 | 333,570 | -9,943 | 0.01% | 3,677,076 |
| 2023-06-20 | 2023-06-16 | 10.983 | 343,513 | -19,885 | 0.01% | 3,772,862 |
| 2023-06-19 | 2023-06-15 | 10.460 | 363,398 | +178,965 | 0.01% | 3,801,202 |
| 2023-06-16 | 2023-06-14 | 11.023 | 184,433 | +29,827 | 0.01% | 2,033,079 |
| 2023-06-15 | 2023-06-13 | 11.124 | 154,606 | +52,198 | 0.01% | 1,719,834 |
| 2023-06-13 | 2023-06-09 | 11.446 | 102,408 | +1,989 | 0.00% | 1,172,145 |
| 2023-06-12 | 2023-06-08 | 11.003 | 100,419 | +7,457 | 0.00% | 1,104,939 |
| 2023-06-08 | 2023-06-06 | 11.229 | 92,962 | -30,822 | 0.00% | 1,043,867 |
| 2023-06-07 | 2023-06-05 | 10.583 | 123,784 | +30,201 | 0.00% | 1,309,968 |
| 2023-06-06 | 2023-06-02 | 11.936 | 93,583 | +17,330 | 0.00% | 1,116,990 |
| 2023-06-05 | 2023-06-01 | 11.512 | 76,253 | -9,903 | 0.00% | 877,802 |
| 2023-06-02 | 2023-05-31 | 11.229 | 86,156 | +15,350 | 0.00% | 967,442 |
| 2023-05-31 | 2023-05-29 | 10.966 | 70,806 | +7,427 | 0.00% | 776,488 |
| 2023-05-29 | 2023-05-24 | 11.148 | 63,379 | +495 | 0.00% | 706,560 |
| 2023-05-25 | 2023-05-23 | 11.007 | 62,884 | -2,971 | 0.00% | 692,152 |
| 2023-05-24 | 2023-05-22 | 11.290 | 65,855 | +495 | 0.00% | 743,473 |
| 2023-05-23 | 2023-05-19 | 11.189 | 65,360 | +496 | 0.00% | 731,285 |
| 2023-05-19 | 2023-05-17 | 11.290 | 64,864 | +495 | 0.00% | 732,285 |
| 2023-05-18 | 2023-05-16 | 11.916 | 64,369 | +495 | 0.00% | 766,997 |
| 2023-05-17 | 2023-05-15 | 11.855 | 63,874 | +1,980 | 0.00% | 757,229 |
| 2023-05-15 | 2023-05-11 | 12.723 | 61,894 | -3,466 | 0.00% | 787,506 |
| 2023-05-12 | 2023-05-10 | 13.289 | 65,360 | -2,475 | 0.00% | 868,566 |
| 2023-05-11 | 2023-05-09 | 13.329 | 67,835 | -9,408 | 0.00% | 904,196 |
| 2023-05-09 | 2023-05-05 | 13.652 | 77,243 | +9,903 | 0.00% | 1,054,558 |
| 2023-05-08 | 2023-05-04 | 13.612 | 67,340 | +9,903 | 0.00% | 916,638 |
| 2023-05-05 | 2023-05-03 | 13.329 | 57,437 | +1,980 | 0.00% | 765,597 |
| 2023-05-02 | 2023-04-27 | 12.643 | 55,457 | -1,485 | 0.00% | 701,125 |
| 2023-04-28 | 2023-04-26 | 12.421 | 56,942 | +1,485 | 0.00% | 707,249 |
| 2023-04-27 | 2023-04-25 | 12.663 | 55,457 | -495 | 0.00% | 702,245 |
| 2023-04-26 | 2023-04-24 | 12.663 | 55,952 | +495 | 0.00% | 708,513 |
| 2023-04-25 | 2023-04-21 | 12.966 | 55,457 | +991 | 0.00% | 719,045 |
| 2023-04-24 | 2023-04-20 | 13.410 | 54,466 | -495 | 0.00% | 730,396 |
| 2023-04-21 | 2023-04-19 | 13.471 | 54,961 | -1,981 | 0.00% | 740,364 |
| 2023-04-20 | 2023-04-18 | 13.551 | 56,942 | -1,485 | 0.00% | 771,649 |
| 2023-04-19 | 2023-04-17 | 13.572 | 58,427 | -6,933 | 0.00% | 792,953 |
| 2023-04-18 | 2023-04-14 | 14.077 | 65,360 | +12,379 | 0.00% | 920,046 |
| 2023-04-17 | 2023-04-13 | 13.854 | 52,981 | +7,923 | 0.00% | 734,022 |
| 2023-04-14 | 2023-04-12 | 13.693 | 45,058 | +495 | 0.00% | 616,973 |
| 2023-04-13 | 2023-04-11 | 13.087 | 44,563 | -991 | 0.00% | 583,196 |
| 2023-04-12 | 2023-04-06 | 12.946 | 45,554 | +1,981 | 0.00% | 589,725 |
| 2023-04-11 | 2023-04-04 | 12.441 | 43,573 | +3,466 | 0.00% | 542,079 |
| 2023-04-06 | 2023-04-03 | 11.633 | 40,107 | +990 | 0.00% | 466,560 |
| 2023-03-31 | 2023-03-29 | 11.875 | 39,117 | +495 | 0.00% | 464,523 |
| 2023-03-29 | 2023-03-27 | 11.673 | 38,622 | -56,942 | 0.00% | 450,845 |
| 2023-03-28 | 2023-03-24 | 12.320 | 95,564 | +496 | 0.00% | 1,177,305 |
| 2023-03-27 | 2023-03-23 | 11.774 | 95,068 | +7,922 | 0.00% | 1,119,355 |
| 2023-03-24 | 2023-03-22 | 10.865 | 87,146 | -1,981 | 0.00% | 946,879 |
| 2023-03-23 | 2023-03-21 | 11.047 | 89,127 | -2,971 | 0.00% | 984,603 |
| 2023-03-21 | 2023-03-17 | 9.846 | 92,098 | -1,485 | 0.00% | 906,754 |
| 2023-03-17 | 2023-03-15 | 9.543 | 93,583 | -12,379 | 0.00% | 893,025 |
| 2023-03-16 | 2023-03-14 | 9.633 | 105,962 | -84,175 | 0.00% | 1,020,783 |
| 2023-03-15 | 2023-03-13 | 9.290 | 190,137 | +12,379 | 0.01% | 1,766,401 |
| 2023-03-14 | 2023-03-10 | 8.513 | 177,758 | +4,456 | 0.01% | 1,513,183 |
| 2023-03-10 | 2023-03-08 | 8.391 | 173,302 | +9,408 | 0.01% | 1,454,251 |
| 2023-03-09 | 2023-03-07 | 8.785 | 163,894 | +59,913 | 0.01% | 1,439,849 |
| 2023-03-08 | 2023-03-06 | 8.866 | 103,981 | +59,418 | 0.00% | 921,899 |
| 2023-03-07 | 2023-03-03 | 8.765 | 44,563 | +495 | 0.00% | 390,597 |
| 2023-03-03 | 2023-03-01 | 8.543 | 44,068 | -1,981 | 0.00% | 376,468 |
| 2023-03-01 | 2023-02-27 | 8.280 | 46,049 | +1,981 | 0.00% | 381,302 |
| 2023-02-28 | 2023-02-24 | 8.472 | 44,068 | +5,942 | 0.00% | 373,353 |
| 2023-02-21 | 2023-02-17 | 8.240 | 38,126 | +6,437 | 0.00% | 314,157 |
| 2023-02-20 | 2023-02-16 | 8.311 | 31,689 | -1,486 | 0.00% | 263,356 |
| 2023-02-16 | 2023-02-14 | 8.492 | 33,175 | -78,233 | 0.00% | 281,736 |
| 2023-02-15 | 2023-02-13 | 8.422 | 111,408 | +80,214 | 0.00% | 938,247 |
| 2023-02-14 | 2023-02-10 | 8.452 | 31,194 | +13,369 | 0.00% | 263,652 |
| 2023-02-08 | 2023-02-06 | 8.886 | 17,825 | -2,971 | 0.00% | 158,397 |
| 2023-02-07 | 2023-02-03 | 9.310 | 20,796 | +20,796 | 0.00% | 193,618 |
| 2023-01-20 | 2023-01-18 | 9.189 | 0 | -990 | ||
| 2022-12-23 | 2022-12-21 | 8.694 | 990 | +990 | 0.00% | 8,607 |
| 2022-11-15 | 2022-11-11 | 8.492 | 0 | -76,253 | ||
| 2022-11-11 | 2022-11-09 | 8.038 | 76,253 | -2,971 | 0.00% | 612,921 |
| 2022-11-09 | 2022-11-07 | 7.573 | 79,224 | -98,039 | 0.00% | 600,002 |
| 2022-10-28 | 2022-10-26 | 6.624 | 177,263 | -1,486 | 0.01% | 1,174,240 |
| 2022-10-21 | 2022-10-19 | 6.099 | 178,749 | +1,486 | 0.01% | 1,090,223 |
| 2022-10-19 | 2022-10-17 | 6.170 | 177,263 | +177,263 | 0.01% | 1,093,690 |
| 2022-08-01 | 2022-07-28 | 7.250 | 0 | -29,709 | ||
| 2022-06-29 | 2022-06-27 | 7.099 | 29,709 | +29,709 | 0.00% | 210,901 |
| 2022-06-22 | 2022-06-20 | 7.149 | 0 | -18,320 | ||
| 2022-06-15 | 2022-06-13 | 7.139 | 18,320 | +18,320 | 0.00% | 130,792 |
| 2022-05-27 | 2022-05-25 | 7.069 | 0 | -2,971 | ||
| 2022-05-23 | 2022-05-19 | 6.766 | 2,971 | -2,476 | 0.00% | 20,101 |
| 2022-05-16 | 2022-05-12 | 6.392 | 5,447 | +2,476 | 0.00% | 34,817 |
| 2022-05-11 | 2022-05-06 | 7.069 | 2,971 | +2,971 | 0.00% | 21,001 |
| 2022-05-04 | 2022-04-29 | 7.563 | 0 | -44,068 | ||
| 2022-04-29 | 2022-04-27 | 7.321 | 44,068 | +44,068 | 0.00% | 322,624 |
| 2022-04-19 | 2022-04-13 | 9.078 | 0 | -990 | ||
| 2022-04-11 | 2022-04-07 | 7.422 | 990 | +990 | 0.00% | 7,348 |
| 2021-06-21 | 2021-06-17 | 7.705 | 0 | -120,816 | ||
| 2021-06-09 | 2021-06-07 | 8.332 | 120,816 | +120,816 | 0.00% | 1,006,624 |
| 2021-06-08 | 2021-06-04 | 8.179 | 0 | -245,743 | ||
| 2021-06-07 | 2021-06-03 | 8.413 | 245,743 | -122,871 | 0.01% | 2,067,501 |
| 2021-05-18 | 2021-05-14 | 8.006 | 368,614 | +122,871 | 0.01% | 2,951,247 |
| 2021-05-14 | 2021-05-12 | 8.230 | 245,743 | +122,872 | 0.01% | 2,022,501 |
| 2021-05-13 | 2021-05-11 | 8.169 | 122,871 | +122,871 | 0.00% | 1,003,746 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy