History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 94,000 | +0 | 0.00% | 3,021,160 |
| 2025-10-13 | 2025-10-09 | 34.720 | 94,000 | +0 | 0.00% | 3,263,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 94,000 | +86,500 | 0.00% | 3,227,960 |
| 2025-10-09 | 2025-10-06 | 33.000 | 7,500 | -4,000 | 0.00% | 247,500 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,500 | -4,000 | 0.00% | 369,840 |
| 2025-10-03 | 2025-09-30 | 31.260 | 15,500 | +500 | 0.00% | 484,530 |
| 2025-10-02 | 2025-09-29 | 31.300 | 15,000 | -10,000 | 0.00% | 469,500 |
| 2025-09-29 | 2025-09-25 | 29.400 | 25,000 | +1,000 | 0.00% | 735,000 |
| 2025-09-19 | 2025-09-17 | 28.500 | 24,000 | +4,000 | 0.00% | 684,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 20,000 | +8,000 | 0.00% | 586,800 |
| 2025-09-15 | 2025-09-11 | 28.760 | 12,000 | +8,000 | 0.00% | 345,120 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,000 | -2,000 | 0.00% | 108,160 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,000 | +500 | 0.00% | 167,400 |
| 2025-08-28 | 2025-08-26 | 22.840 | 5,500 | -15,000 | 0.00% | 125,620 |
| 2025-08-25 | 2025-08-21 | 21.340 | 20,500 | +5,000 | 0.00% | 437,470 |
| 2025-08-21 | 2025-08-19 | 21.180 | 15,500 | +10,000 | 0.00% | 328,290 |
| 2025-08-19 | 2025-08-15 | 22.300 | 5,500 | -5,000 | 0.00% | 122,650 |
| 2025-08-18 | 2025-08-14 | 22.220 | 10,500 | -9,000 | 0.00% | 233,310 |
| 2025-08-13 | 2025-08-11 | 21.540 | 19,500 | -1,500 | 0.00% | 420,030 |
| 2025-08-12 | 2025-08-08 | 22.620 | 21,000 | -14,000 | 0.00% | 475,020 |
| 2025-08-11 | 2025-08-07 | 21.940 | 35,000 | -3,000 | 0.00% | 767,900 |
| 2025-08-07 | 2025-08-05 | 21.000 | 38,000 | -3,000 | 0.00% | 798,000 |
| 2025-07-30 | 2025-07-28 | 19.680 | 41,000 | +4,000 | 0.00% | 806,880 |
| 2025-07-28 | 2025-07-24 | 20.900 | 37,000 | +4,000 | 0.00% | 773,300 |
| 2025-07-25 | 2025-07-23 | 21.600 | 33,000 | -1,000 | 0.00% | 712,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 34,000 | +2,000 | 0.00% | 734,400 |
| 2025-07-18 | 2025-07-16 | 21.150 | 32,000 | -3,000 | 0.00% | 676,800 |
| 2025-07-17 | 2025-07-15 | 21.450 | 35,000 | -5,000 | 0.00% | 750,750 |
| 2025-07-14 | 2025-07-10 | 19.280 | 40,000 | +6,000 | 0.00% | 771,200 |
| 2025-07-10 | 2025-07-08 | 19.960 | 34,000 | +4,000 | 0.00% | 678,640 |
| 2025-07-09 | 2025-07-07 | 19.780 | 30,000 | +4,000 | 0.00% | 593,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 26,000 | +4,000 | 0.00% | 523,900 |
| 2025-06-17 | 2025-06-13 | 21.700 | 22,000 | -4,000 | 0.00% | 477,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 26,000 | -6,000 | 0.00% | 542,100 |
| 2025-06-12 | 2025-06-10 | 20.450 | 32,000 | -1,500 | 0.00% | 654,400 |
| 2025-06-11 | 2025-06-09 | 19.800 | 33,500 | +6,500 | 0.00% | 663,300 |
| 2025-06-04 | 2025-06-02 | 20.253 | 27,000 | +71 | 0.00% | 546,843 |
| 2025-06-03 | 2025-05-30 | 19.872 | 26,929 | +1,995 | 0.00% | 535,145 |
| 2025-05-30 | 2025-05-28 | 19.973 | 24,934 | +4,987 | 0.00% | 498,000 |
| 2025-05-28 | 2025-05-26 | 21.005 | 19,947 | -1,995 | 0.00% | 418,995 |
| 2025-05-14 | 2025-05-12 | 17.446 | 21,942 | +13,963 | 0.00% | 382,801 |
| 2025-05-09 | 2025-05-07 | 19.311 | 7,979 | -7,979 | 0.00% | 154,082 |
| 2025-04-25 | 2025-04-23 | 18.368 | 15,958 | +6,982 | 0.00% | 293,124 |
| 2025-04-24 | 2025-04-22 | 20.053 | 8,976 | -8,478 | 0.00% | 179,995 |
| 2025-04-23 | 2025-04-17 | 18.970 | 17,454 | -1,496 | 0.00% | 331,104 |
| 2025-04-22 | 2025-04-16 | 19.471 | 18,950 | -3,989 | 0.00% | 368,983 |
| 2025-04-14 | 2025-04-10 | 16.163 | 22,939 | -5,984 | 0.00% | 370,755 |
| 2025-04-10 | 2025-04-08 | 14.599 | 28,923 | +1,994 | 0.00% | 422,233 |
| 2025-04-08 | 2025-04-03 | 15.100 | 26,929 | +2,992 | 0.00% | 406,624 |
| 2025-04-07 | 2025-04-02 | 14.939 | 23,937 | -1,994 | 0.00% | 357,605 |
| 2025-04-01 | 2025-03-28 | 15.401 | 25,931 | -7,979 | 0.00% | 399,354 |
| 2025-03-28 | 2025-03-26 | 14.919 | 33,910 | +1,994 | 0.00% | 505,916 |
| 2025-03-27 | 2025-03-25 | 14.919 | 31,916 | +7,979 | 0.00% | 476,167 |
| 2025-03-26 | 2025-03-24 | 15.020 | 23,937 | +13,963 | 0.00% | 359,525 |
| 2025-03-21 | 2025-03-19 | 16.544 | 9,974 | -8,976 | 0.00% | 165,006 |
| 2025-03-20 | 2025-03-18 | 16.042 | 18,950 | -17,952 | 0.00% | 304,002 |
| 2025-03-19 | 2025-03-17 | 15.180 | 36,902 | -4,987 | 0.00% | 560,175 |
| 2025-03-18 | 2025-03-14 | 15.040 | 41,889 | -4,987 | 0.00% | 629,998 |
| 2025-03-13 | 2025-03-11 | 13.756 | 46,876 | +4,987 | 0.00% | 644,841 |
| 2025-03-11 | 2025-03-07 | 14.057 | 41,889 | +6,981 | 0.00% | 588,838 |
| 2025-02-28 | 2025-02-26 | 13.676 | 34,908 | +6,982 | 0.00% | 477,405 |
| 2025-02-27 | 2025-02-25 | 14.177 | 27,926 | +5,984 | 0.00% | 395,919 |
| 2025-02-21 | 2025-02-19 | 14.017 | 21,942 | +6,982 | 0.00% | 307,561 |
| 2025-02-12 | 2025-02-10 | 14.659 | 14,960 | -499 | 0.00% | 219,294 |
| 2025-02-11 | 2025-02-07 | 14.017 | 15,459 | +6,981 | 0.00% | 216,689 |
| 2025-01-15 | 2025-01-13 | 12.192 | 8,478 | -2,992 | 0.00% | 103,365 |
| 2025-01-10 | 2025-01-08 | 11.751 | 11,470 | -3,989 | 0.00% | 134,784 |
| 2025-01-03 | 2024-12-31 | 10.989 | 15,459 | -11,968 | 0.00% | 169,879 |
| 2024-12-19 | 2024-12-17 | 10.508 | 27,427 | +13,963 | 0.00% | 288,196 |
| 2024-12-13 | 2024-12-11 | 11.651 | 13,464 | -19,948 | 0.00% | 156,866 |
| 2024-12-11 | 2024-12-09 | 11.109 | 33,412 | +9,974 | 0.00% | 371,185 |
| 2024-11-21 | 2024-11-19 | 11.611 | 23,438 | +9,974 | 0.00% | 272,130 |
| 2024-11-14 | 2024-11-12 | 11.370 | 13,464 | -8,478 | 0.00% | 153,086 |
| 2024-10-28 | 2024-10-24 | 14.278 | 21,942 | +3,990 | 0.00% | 313,281 |
| 2024-10-22 | 2024-10-18 | 14.137 | 17,952 | -2,993 | 0.00% | 253,793 |
| 2024-10-21 | 2024-10-17 | 13.596 | 20,945 | +2,993 | 0.00% | 284,766 |
| 2024-10-17 | 2024-10-15 | 12.914 | 17,952 | +4,488 | 0.00% | 231,834 |
| 2024-10-09 | 2024-10-07 | 14.418 | 13,464 | +5,485 | 0.00% | 194,125 |
| 2024-10-03 | 2024-09-30 | 13.816 | 7,979 | +1,995 | 0.00% | 110,242 |
| 2024-09-30 | 2024-09-26 | 13.756 | 5,984 | -499 | 0.00% | 82,318 |
| 2024-09-25 | 2024-09-23 | 13.917 | 6,483 | +499 | 0.00% | 90,222 |
| 2024-08-07 | 2024-08-05 | 13.596 | 5,984 | -3,990 | 0.00% | 81,358 |
| 2024-07-09 | 2024-07-05 | 14.679 | 9,974 | -1,994 | 0.00% | 146,406 |
| 2024-07-08 | 2024-07-04 | 14.097 | 11,968 | -5,486 | 0.00% | 168,715 |
| 2024-06-25 | 2024-06-21 | 13.897 | 17,454 | -1,496 | 0.00% | 242,553 |
| 2024-06-18 | 2024-06-14 | 13.054 | 18,950 | +998 | 0.00% | 247,382 |
| 2024-06-13 | 2024-06-11 | 13.576 | 17,952 | +6,482 | 0.00% | 243,713 |
| 2024-06-12 | 2024-06-07 | 15.140 | 11,470 | -997 | 0.00% | 173,655 |
| 2024-06-11 | 2024-06-06 | 14.679 | 12,467 | -997 | 0.00% | 183,000 |
| 2024-06-05 | 2024-06-03 | 13.558 | 13,464 | +2,030 | 0.00% | 182,545 |
| 2024-06-04 | 2024-05-31 | 13.840 | 11,434 | -1,491 | 0.00% | 158,242 |
| 2024-06-03 | 2024-05-30 | 13.699 | 12,925 | +1,491 | 0.00% | 177,057 |
| 2024-05-30 | 2024-05-28 | 14.342 | 11,434 | +1,492 | 0.00% | 163,992 |
| 2024-05-28 | 2024-05-24 | 13.840 | 9,942 | +497 | 0.00% | 137,593 |
| 2024-05-20 | 2024-05-16 | 14.182 | 9,445 | +1,491 | 0.00% | 133,945 |
| 2024-05-08 | 2024-05-06 | 13.156 | 7,954 | +1,491 | 0.00% | 104,640 |
| 2024-04-24 | 2024-04-22 | 12.311 | 6,463 | -7,954 | 0.00% | 79,565 |
| 2024-04-22 | 2024-04-18 | 12.834 | 14,417 | +8,452 | 0.00% | 185,025 |
| 2024-04-17 | 2024-04-15 | 13.296 | 5,965 | -995 | 0.00% | 79,313 |
| 2024-04-16 | 2024-04-12 | 14.705 | 6,960 | +995 | 0.00% | 102,344 |
| 2024-03-06 | 2024-03-04 | 8.941 | 5,965 | -498 | 0.00% | 53,336 |
| 2024-03-05 | 2024-03-01 | 8.610 | 6,463 | -5,965 | 0.00% | 55,643 |
| 2024-03-01 | 2024-02-28 | 8.167 | 12,428 | -497 | 0.00% | 101,499 |
| 2024-02-27 | 2024-02-23 | 8.418 | 12,925 | +994 | 0.00% | 108,808 |
| 2024-02-23 | 2024-02-21 | 8.137 | 11,931 | +5,966 | 0.00% | 97,080 |
| 2023-09-26 | 2023-09-22 | 11.506 | 5,965 | -5,966 | 0.00% | 68,634 |
| 2023-09-25 | 2023-09-21 | 11.546 | 11,931 | -994 | 0.00% | 137,760 |
| 2023-09-18 | 2023-09-14 | 11.727 | 12,925 | +994 | 0.00% | 151,577 |
| 2023-06-07 | 2023-06-05 | 10.583 | 11,931 | +47 | 0.00% | 126,262 |
| 2023-05-29 | 2023-05-24 | 11.148 | 11,884 | +5,942 | 0.00% | 132,485 |
| 2023-05-15 | 2023-05-11 | 12.723 | 5,942 | +1,981 | 0.00% | 75,603 |
| 2023-05-08 | 2023-05-04 | 13.612 | 3,961 | -1,981 | 0.00% | 53,917 |
| 2023-04-27 | 2023-04-25 | 12.663 | 5,942 | +991 | 0.00% | 75,243 |
| 2023-03-22 | 2023-03-20 | 10.926 | 4,951 | -17,331 | 0.00% | 54,095 |
| 2023-03-17 | 2023-03-15 | 9.543 | 22,282 | +3,466 | 0.00% | 212,628 |
| 2022-11-17 | 2022-11-15 | 8.482 | 18,816 | -990 | 0.00% | 159,603 |
| 2022-10-26 | 2022-10-24 | 6.170 | 19,806 | -990 | 0.00% | 122,200 |
| 2022-10-14 | 2022-10-12 | 5.867 | 20,796 | -1,981 | 0.00% | 122,009 |
| 2022-09-20 | 2022-09-16 | 5.705 | 22,777 | +1,981 | 0.00% | 129,951 |
| 2022-08-02 | 2022-07-29 | 7.573 | 20,796 | -991 | 0.00% | 157,498 |
| 2022-08-01 | 2022-07-28 | 7.250 | 21,787 | -20,796 | 0.00% | 157,963 |
| 2022-06-29 | 2022-06-27 | 7.099 | 42,583 | -8,417 | 0.00% | 302,292 |
| 2022-06-17 | 2022-06-15 | 7.170 | 51,000 | -991 | 0.00% | 365,648 |
| 2022-06-14 | 2022-06-10 | 7.129 | 51,991 | +20,797 | 0.00% | 370,653 |
| 2022-05-12 | 2022-05-10 | 6.554 | 31,194 | +990 | 0.00% | 204,433 |
| 2022-04-19 | 2022-04-13 | 9.078 | 30,204 | -9,903 | 0.00% | 274,195 |
| 2022-04-13 | 2022-04-11 | 7.917 | 40,107 | +9,903 | 0.00% | 317,520 |
| 2022-04-12 | 2022-04-08 | 7.775 | 30,204 | -17,330 | 0.00% | 234,850 |
| 2022-03-31 | 2022-03-29 | 7.079 | 47,534 | +17,330 | 0.00% | 336,478 |
| 2022-03-29 | 2022-03-25 | 7.432 | 30,204 | +1,981 | 0.00% | 224,480 |
| 2022-03-22 | 2022-03-18 | 7.473 | 28,223 | -496 | 0.00% | 210,897 |
| 2022-03-21 | 2022-03-17 | 7.695 | 28,719 | -990 | 0.00% | 220,983 |
| 2022-02-28 | 2022-02-24 | 7.281 | 29,709 | -16,835 | 0.00% | 216,301 |
| 2022-02-22 | 2022-02-18 | 7.028 | 46,544 | +16,835 | 0.00% | 327,120 |
| 2021-11-18 | 2021-11-16 | 6.816 | 29,709 | -990 | 0.00% | 202,501 |
| 2021-10-22 | 2021-10-20 | 5.938 | 30,699 | -990 | 0.00% | 182,279 |
| 2021-09-23 | 2021-09-20 | 5.776 | 31,689 | -991 | 0.00% | 183,037 |
| 2021-09-21 | 2021-09-17 | 5.928 | 32,680 | +1,981 | 0.00% | 193,711 |
| 2021-09-08 | 2021-09-06 | 6.786 | 30,699 | -9,903 | 0.00% | 208,319 |
| 2021-06-09 | 2021-06-07 | 8.332 | 40,602 | +300 | 0.00% | 338,291 |
| 2021-05-24 | 2021-05-20 | 8.383 | 40,302 | -4,423 | 0.00% | 337,841 |
| 2021-05-21 | 2021-05-18 | 8.698 | 44,725 | -492 | 0.00% | 389,023 |
| 2021-05-13 | 2021-05-11 | 8.169 | 45,217 | -3,932 | 0.00% | 369,382 |
| 2021-05-12 | 2021-05-10 | 8.708 | 49,149 | -4,914 | 0.00% | 428,004 |
| 2021-05-05 | 2021-05-03 | 7.030 | 54,063 | +1,966 | 0.00% | 380,047 |
| 2021-05-03 | 2021-04-29 | 7.376 | 52,097 | +982 | 0.00% | 384,246 |
| 2021-04-09 | 2021-04-07 | 7.345 | 51,115 | +1,966 | 0.00% | 375,443 |
| 2021-04-08 | 2021-04-01 | 7.233 | 49,149 | +1,966 | 0.00% | 355,503 |
| 2021-04-01 | 2021-03-30 | 7.213 | 47,183 | +2,949 | 0.00% | 340,323 |
| 2021-03-16 | 2021-03-12 | 7.711 | 44,234 | -983 | 0.00% | 341,102 |
| 2021-03-05 | 2021-03-03 | 8.189 | 45,217 | +1,966 | 0.00% | 370,302 |
| 2021-02-26 | 2021-02-24 | 8.576 | 43,251 | -1,966 | 0.00% | 370,922 |
| 2021-02-24 | 2021-02-22 | 8.912 | 45,217 | +983 | 0.00% | 402,963 |
| 2021-02-22 | 2021-02-18 | 8.434 | 44,234 | +983 | 0.00% | 373,052 |
| 2021-02-17 | 2021-02-11 | 8.596 | 43,251 | -20,642 | 0.00% | 371,802 |
| 2021-01-28 | 2021-01-26 | 9.156 | 63,893 | -8,847 | 0.00% | 584,999 |
| 2021-01-06 | 2021-01-04 | 9.665 | 72,740 | -2,949 | 0.00% | 703,001 |
| 2020-12-28 | 2020-12-22 | 9.359 | 75,689 | -9,338 | 0.00% | 708,402 |
| 2020-12-22 | 2020-12-18 | 10.092 | 85,027 | +8,355 | 0.00% | 858,080 |
| 2020-12-21 | 2020-12-17 | 8.749 | 76,672 | +1,966 | 0.00% | 670,802 |
| 2020-11-23 | 2020-11-19 | 10.377 | 74,706 | -2,949 | 0.00% | 775,202 |
| 2020-11-19 | 2020-11-17 | 10.316 | 77,655 | -491 | 0.00% | 801,062 |
| 2020-11-12 | 2020-11-10 | 10.621 | 78,146 | +983 | 0.00% | 829,977 |
| 2020-11-09 | 2020-11-05 | 10.662 | 77,163 | -4,424 | 0.00% | 822,677 |
| 2020-09-23 | 2020-09-21 | 10.194 | 81,587 | +1,966 | 0.00% | 831,664 |
| 2020-09-21 | 2020-09-17 | 10.987 | 79,621 | -1,966 | 0.00% | 874,803 |
| 2020-09-16 | 2020-09-14 | 9.797 | 81,587 | -3,932 | 0.00% | 799,293 |
| 2020-09-08 | 2020-09-04 | 8.963 | 85,519 | +8,847 | 0.00% | 766,474 |
| 2020-09-07 | 2020-09-03 | 8.993 | 76,672 | +1,966 | 0.00% | 689,522 |
| 2020-09-04 | 2020-09-02 | 9.176 | 74,706 | +9,830 | 0.00% | 685,521 |
| 2020-09-03 | 2020-09-01 | 9.156 | 64,876 | +9,830 | 0.00% | 593,999 |
| 2020-08-31 | 2020-08-27 | 9.136 | 55,046 | +4,423 | 0.00% | 502,876 |
| 2020-08-26 | 2020-08-24 | 9.268 | 50,623 | -983 | 0.00% | 469,165 |
| 2020-08-24 | 2020-08-20 | 9.288 | 51,606 | -47,674 | 0.00% | 479,325 |
| 2020-08-14 | 2020-08-12 | 8.851 | 99,280 | +983 | 0.00% | 878,699 |
| 2020-08-13 | 2020-08-11 | 9.288 | 98,297 | +983 | 0.00% | 912,998 |
| 2020-08-12 | 2020-08-10 | 9.827 | 97,314 | +983 | 0.00% | 956,338 |
| 2020-08-11 | 2020-08-07 | 10.356 | 96,331 | +2,949 | 0.00% | 997,638 |
| 2020-08-10 | 2020-08-06 | 10.682 | 93,382 | +1,966 | 0.00% | 997,497 |
| 2020-08-06 | 2020-08-04 | 9.614 | 91,416 | +32,929 | 0.01% | 878,846 |
| 2020-07-31 | 2020-07-29 | 10.021 | 58,487 | +49,149 | 0.01% | 586,077 |
| 2020-07-30 | 2020-07-28 | 9.797 | 9,338 | -12,779 | 0.00% | 91,483 |
| 2020-07-29 | 2020-07-27 | 11.150 | 22,117 | +14,745 | 0.00% | 246,602 |
| 2020-07-24 | 2020-07-22 | 10.234 | 7,372 | +1,474 | 0.00% | 75,447 |
| 2020-07-17 | 2020-07-15 | 10.214 | 5,898 | -19,659 | 0.00% | 60,242 |
| 2020-07-16 | 2020-07-14 | 9.990 | 25,557 | -9,830 | 0.00% | 255,317 |
| 2020-07-14 | 2020-07-10 | 10.397 | 35,387 | -9,830 | 0.00% | 367,920 |
| 2020-07-10 | 2020-07-08 | 10.356 | 45,217 | +18,677 | 0.00% | 468,283 |
| 2020-07-09 | 2020-07-07 | 9.736 | 26,540 | -19,660 | 0.00% | 258,388 |
| 2020-07-08 | 2020-07-06 | 9.685 | 46,200 | +39,319 | 0.00% | 447,443 |
| 2020-06-30 | 2020-06-26 | 9.258 | 6,881 | +983 | 0.00% | 63,702 |
| 2020-06-09 | 2020-06-05 | 9.161 | 5,898 | +29 | 0.00% | 54,030 |
| 2020-05-26 | 2020-05-22 | 9.887 | 5,869 | -489 | 0.00% | 58,025 |
| 2020-05-21 | 2020-05-19 | 9.764 | 6,358 | -5,868 | 0.00% | 62,079 |
| 2020-05-20 | 2020-05-18 | 10.326 | 12,226 | -2,934 | 0.00% | 126,249 |
| 2020-05-18 | 2020-05-14 | 9.069 | 15,160 | -3,913 | 0.00% | 137,481 |
| 2020-04-27 | 2020-04-23 | 9.253 | 19,073 | +3,913 | 0.00% | 176,477 |
| 2020-04-21 | 2020-04-17 | 8.639 | 15,160 | -4,891 | 0.00% | 130,972 |
| 2020-04-16 | 2020-04-14 | 8.609 | 20,051 | +4,891 | 0.00% | 172,611 |
| 2020-04-08 | 2020-04-06 | 7.883 | 15,160 | -978 | 0.00% | 119,502 |
| 2020-04-03 | 2020-04-01 | 7.821 | 16,138 | -1,468 | 0.00% | 126,221 |
| 2020-03-30 | 2020-03-26 | 8.057 | 17,606 | -2,934 | 0.00% | 141,843 |
| 2020-03-27 | 2020-03-25 | 8.108 | 20,540 | +5,869 | 0.00% | 166,531 |
| 2020-03-03 | 2020-02-28 | 9.498 | 14,671 | +7,824 | 0.00% | 139,347 |
| 2020-02-27 | 2020-02-25 | 9.600 | 6,847 | -978 | 0.00% | 65,734 |
| 2020-01-30 | 2020-01-24 | 9.099 | 7,825 | -7,824 | 0.00% | 71,203 |
| 2020-01-29 | 2020-01-22 | 9.365 | 15,649 | -1,468 | 0.00% | 146,556 |
| 2020-01-21 | 2020-01-17 | 9.294 | 17,117 | -1,467 | 0.00% | 159,079 |
| 2020-01-17 | 2020-01-15 | 9.140 | 18,584 | +489 | 0.00% | 169,863 |
| 2020-01-15 | 2020-01-13 | 8.997 | 18,095 | +978 | 0.00% | 162,803 |
| 2020-01-14 | 2020-01-10 | 8.946 | 17,117 | +979 | 0.00% | 153,129 |
| 2020-01-10 | 2020-01-08 | 9.519 | 16,138 | +489 | 0.00% | 153,610 |
| 2020-01-09 | 2020-01-07 | 9.457 | 15,649 | +1,956 | 0.00% | 147,996 |
| 2020-01-08 | 2020-01-06 | 9.631 | 13,693 | +978 | 0.00% | 131,877 |
| 2020-01-06 | 2020-01-02 | 8.742 | 12,715 | +1,956 | 0.00% | 111,148 |
| 2020-01-03 | 2019-12-31 | 8.803 | 10,759 | +3,912 | 0.00% | 94,710 |
| 2019-12-27 | 2019-12-20 | 8.404 | 6,847 | -148,669 | 0.00% | 57,543 |
| 2019-11-14 | 2019-11-12 | 8.363 | 155,516 | +1,467 | 0.02% | 1,300,617 |
| 2019-11-11 | 2019-11-07 | 8.834 | 154,049 | -11,737 | 0.02% | 1,360,798 |
| 2019-11-05 | 2019-11-01 | 8.997 | 165,786 | +489 | 0.02% | 1,491,597 |
| 2019-10-16 | 2019-10-14 | 9.028 | 165,297 | +160,407 | 0.02% | 1,492,268 |
| 2019-10-11 | 2019-10-09 | 9.825 | 4,890 | -2,935 | 0.00% | 48,046 |
| 2019-10-08 | 2019-10-03 | 9.580 | 7,825 | +1,467 | 0.00% | 74,963 |
| 2019-09-25 | 2019-09-23 | 9.866 | 6,358 | -489 | 0.00% | 62,729 |
| 2019-09-24 | 2019-09-20 | 9.948 | 6,847 | -39,123 | 0.00% | 68,114 |
| 2019-09-19 | 2019-09-17 | 9.457 | 45,970 | +39,123 | 0.00% | 434,748 |
| 2019-09-16 | 2019-09-12 | 9.447 | 6,847 | -23,474 | 0.00% | 64,683 |
| 2019-09-10 | 2019-09-06 | 9.692 | 30,321 | +18,095 | 0.00% | 293,882 |
| 2019-09-09 | 2019-09-05 | 10.347 | 12,226 | +7,336 | 0.00% | 126,499 |
| 2019-08-28 | 2019-08-26 | 10.490 | 4,890 | -19,562 | 0.00% | 51,295 |
| 2019-08-16 | 2019-08-14 | 11.001 | 24,452 | +19,562 | 0.00% | 268,997 |
| 2019-08-12 | 2019-08-08 | 10.163 | 4,890 | +978 | 0.00% | 49,695 |
| 2019-07-12 | 2019-07-10 | 8.701 | 3,912 | -2,935 | 0.00% | 34,037 |
| 2019-07-05 | 2019-07-03 | 8.966 | 6,847 | -1,956 | 0.00% | 61,393 |
| 2019-06-24 | 2019-06-20 | 8.609 | 8,803 | -1,956 | 0.00% | 75,782 |
| 2019-06-18 | 2019-06-14 | 8.483 | 10,759 | +62 | 0.00% | 91,272 |
| 2019-05-15 | 2019-05-10 | 7.198 | 10,697 | -973 | 0.00% | 76,996 |
| 2019-05-08 | 2019-05-06 | 7.260 | 11,670 | +973 | 0.00% | 84,720 |
| 2019-04-11 | 2019-04-09 | 7.846 | 10,697 | +9,725 | 0.00% | 83,926 |
| 2018-06-12 | 2018-06-08 | 6.862 | 972 | +10 | 0.00% | 6,670 |
| 2018-05-18 | 2018-05-16 | 6.384 | 962 | -115,414 | 0.00% | 6,141 |
| 2018-05-04 | 2018-05-02 | 6.353 | 116,376 | +115,414 | 0.01% | 739,312 |
| 2018-05-03 | 2018-04-30 | 6.426 | 962 | -48,089 | 0.00% | 6,181 |
| 2018-05-02 | 2018-04-27 | 6.426 | 49,051 | -96,178 | 0.00% | 315,180 |
| 2018-04-26 | 2018-04-24 | 6.415 | 145,229 | +144,267 | 0.01% | 931,668 |
| 2018-02-07 | 2018-02-05 | 6.737 | 962 | -3,847 | 0.00% | 6,481 |
| 2018-01-31 | 2018-01-29 | 6.956 | 4,809 | -962 | 0.00% | 33,451 |
| 2017-12-18 | 2017-12-14 | 6.020 | 5,771 | +1,924 | 0.00% | 34,742 |
| 2017-11-21 | 2017-11-17 | 6.602 | 3,847 | -962 | 0.00% | 25,399 |
| 2017-11-20 | 2017-11-16 | 6.592 | 4,809 | +1,924 | 0.00% | 31,701 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,885 | -48,090 | 0.00% | 19,948 |
| 2017-06-13 | 2017-06-09 | 6.901 | 50,975 | +360 | 0.01% | 351,757 |
| 2017-03-01 | 2017-02-27 | 8.084 | 50,615 | +955 | 0.01% | 409,164 |
| 2017-02-28 | 2017-02-24 | 8.168 | 49,660 | +955 | 0.01% | 405,604 |
| 2016-11-07 | 2016-11-03 | 8.848 | 48,705 | +47,750 | 0.01% | 430,954 |
| 2016-06-13 | 2016-06-08 | 7.379 | 955 | +6 | 0.00% | 7,047 |
| 2015-05-29 | 2015-05-27 | 6.243 | 949 | +10 | 0.00% | 5,925 |
| 2014-05-28 | 2014-05-26 | 4.708 | 939 | +28 | 0.00% | 4,421 |
| 2014-03-17 | 2014-03-13 | 6.047 | 911 | -9,112 | 0.00% | 5,509 |
| 2014-02-20 | 2014-02-18 | 5.828 | 10,023 | +9,112 | 0.00% | 58,411 |
| 2014-02-18 | 2014-02-14 | 5.959 | 911 | -4,556 | 0.00% | 5,429 |
| 2014-02-14 | 2014-02-12 | 5.663 | 5,467 | +4,556 | 0.00% | 30,960 |
| 2013-05-29 | 2013-05-27 | 8.666 | 911 | +35 | 0.00% | 7,895 |
| 2013-01-15 | 2013-01-11 | 13.450 | 876 | -876 | 0.00% | 11,782 |
| 2012-12-07 | 2012-12-05 | 15.162 | 1,752 | -876 | 0.00% | 26,564 |
| 2012-11-13 | 2012-11-09 | 15.391 | 2,628 | -875 | 0.00% | 40,447 |
| 2012-11-09 | 2012-11-07 | 15.642 | 3,503 | -1,752 | 0.00% | 54,794 |
| 2012-11-07 | 2012-11-05 | 14.591 | 5,255 | +1,752 | 0.00% | 76,678 |
| 2012-10-09 | 2012-10-05 | 16.441 | 3,503 | +438 | 0.00% | 57,593 |
| 2012-09-21 | 2012-09-19 | 15.573 | 3,065 | +437 | 0.00% | 47,732 |
| 2012-09-19 | 2012-09-17 | 15.551 | 2,628 | +876 | 0.00% | 40,867 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,752 | +876 | 0.00% | 23,604 |
| 2012-08-28 | 2012-08-24 | 12.673 | 876 | -1,752 | 0.00% | 11,102 |
| 2012-08-09 | 2012-08-07 | 11.737 | 2,628 | -1,751 | 0.00% | 30,845 |
| 2012-07-25 | 2012-07-23 | 10.573 | 4,379 | +1,751 | 0.00% | 46,297 |
| 2012-07-23 | 2012-07-19 | 11.063 | 2,628 | -52,551 | 0.00% | 29,075 |
| 2012-05-31 | 2012-05-29 | 11.330 | 55,179 | +1,519 | 0.01% | 625,164 |
| 2012-03-19 | 2012-03-15 | 15.756 | 53,660 | +1,704 | 0.01% | 845,465 |
| 2012-03-13 | 2012-03-09 | 17.634 | 51,956 | -1,278 | 0.01% | 916,217 |
| 2012-03-08 | 2012-03-06 | 17.000 | 53,234 | +1,278 | 0.01% | 905,004 |
| 2012-03-02 | 2012-02-29 | 18.785 | 51,956 | -8,518 | 0.01% | 975,997 |
| 2012-02-24 | 2012-02-22 | 17.588 | 60,474 | +5,537 | 0.01% | 1,063,587 |
| 2012-02-20 | 2012-02-16 | 17.634 | 54,937 | +1,703 | 0.01% | 968,785 |
| 2012-02-07 | 2012-02-03 | 18.175 | 53,234 | +1,278 | 0.01% | 967,504 |
| 2011-12-01 | 2011-11-29 | 16.108 | 51,956 | -1,704 | 0.01% | 836,917 |
| 2011-11-18 | 2011-11-16 | 15.662 | 53,660 | +1,704 | 0.01% | 840,425 |
| 2011-10-27 | 2011-10-25 | 16.226 | 51,956 | -1,704 | 0.01% | 843,017 |
| 2011-10-24 | 2011-10-20 | 15.263 | 53,660 | +1,704 | 0.01% | 819,005 |
| 2011-08-05 | 2011-08-03 | 19.325 | 51,956 | -1,704 | 0.01% | 1,004,057 |
| 2011-07-20 | 2011-07-18 | 18.386 | 53,660 | +1,704 | 0.01% | 986,586 |
| 2011-07-18 | 2011-07-14 | 18.949 | 51,956 | -2,555 | 0.01% | 984,537 |
| 2011-07-06 | 2011-07-04 | 17.916 | 54,511 | +2,555 | 0.01% | 976,633 |
| 2011-06-30 | 2011-06-28 | 18.597 | 51,956 | +25,978 | 0.01% | 966,237 |
| 2011-05-12 | 2011-05-09 | 77.127 | 25,978 | +13,126 | 0.01% | 2,003,617 |
| 2011-04-12 | 2011-04-08 | 86.264 | 12,852 | +7,163 | 0.01% | 1,108,666 |
| 2011-04-07 | 2011-04-04 | 85.908 | 5,689 | +4,846 | 0.00% | 488,731 |
| 2011-03-08 | 2011-03-04 | 80.687 | 843 | -14,959 | 0.00% | 68,019 |
| 2011-02-15 | 2011-02-11 | 70.720 | 15,802 | -632 | 0.01% | 1,117,516 |
| 2011-02-07 | 2011-01-31 | 67.753 | 16,434 | +632 | 0.01% | 1,113,461 |
| 2010-10-21 | 2010-10-19 | 58.498 | 15,802 | +15,591 | 0.01% | 924,389 |
| 2010-05-13 | 2010-05-11 | 38.825 | 211 | -1,264 | 0.00% | 8,192 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,475 | +24 | 0.00% | 54,511 |
| 2010-04-29 | 2010-04-27 | 36.619 | 1,451 | +1,244 | 0.00% | 53,134 |
| 2009-09-16 | 2009-09-14 | 34.110 | 207 | -4,146 | 0.00% | 7,061 |
| 2009-09-10 | 2009-09-08 | 34.448 | 4,353 | -4,352 | 0.00% | 149,951 |
| 2009-08-19 | 2009-08-17 | 26.921 | 8,705 | +4,145 | 0.00% | 234,350 |
| 2009-08-14 | 2009-08-12 | 28.417 | 4,560 | +4,145 | 0.00% | 129,581 |
| 2009-07-23 | 2009-07-21 | 31.553 | 415 | -4,145 | 0.00% | 13,094 |
| 2009-07-13 | 2009-07-09 | 28.706 | 4,560 | +4,145 | 0.00% | 130,901 |
| 2009-06-17 | 2009-06-15 | 30.057 | 415 | -1,658 | 0.00% | 12,474 |
| 2009-06-04 | 2009-06-02 | 33.193 | 2,073 | -16,581 | 0.00% | 68,810 |
| 2009-06-02 | 2009-05-29 | 30.299 | 18,654 | +12,436 | 0.01% | 565,189 |
| 2009-06-01 | 2009-05-27 | 29.382 | 6,218 | +4,145 | 0.00% | 182,696 |
| 2009-05-29 | 2009-05-26 | 28.706 | 2,073 | -4,145 | 0.00% | 59,508 |
| 2009-05-07 | 2009-05-05 | 25.281 | 6,218 | +1,658 | 0.00% | 157,197 |
| 2009-04-14 | 2009-04-08 | 25.502 | 4,560 | +83 | 0.00% | 116,289 |
| 2009-03-31 | 2009-03-27 | 29.187 | 4,477 | -4,071 | 0.00% | 130,671 |
| 2009-02-16 | 2009-02-12 | 20.981 | 8,548 | -8,140 | 0.00% | 179,349 |
| 2008-12-12 | 2008-12-10 | 11.179 | 16,688 | -814 | 0.01% | 186,548 |
| 2008-06-10 | 2008-06-05 | 28.843 | 17,502 | +4,070 | 0.01% | 504,814 |
| 2008-06-03 | 2008-05-30 | 31.644 | 13,432 | +4,070 | 0.01% | 425,043 |
| 2008-05-30 | 2008-05-28 | 32.135 | 9,362 | +611 | 0.01% | 300,852 |
| 2008-05-26 | 2008-05-22 | 33.708 | 8,751 | -4,070 | 0.01% | 294,977 |
| 2008-05-07 | 2008-05-05 | 30.121 | 12,821 | +12,210 | 0.01% | 386,179 |
| 2008-04-15 | 2008-04-11 | 126.934 | 611 | +309 | 0.00% | 77,557 |
| 2008-02-19 | 2008-02-15 | 149.787 | 302 | +101 | 0.00% | 45,236 |
| 2007-10-24 | 2007-10-22 | 187.793 | 201 | -101 | 0.00% | 37,746 |
| 2007-10-17 | 2007-10-15 | 207.665 | 302 | -201 | 0.00% | 62,715 |
| 2007-10-16 | 2007-10-12 | 198.971 | 503 | -604 | 0.00% | 100,083 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,107 | +101 | 0.00% | 193,038 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,006 | +1,006 | 0.00% | 163,931 |
| 2007-09-24 | 2007-09-20 | 140.100 | 0 | -403 | ||
| 2007-09-12 | 2007-09-10 | 93.300 | 403 | -1,912 | 0.00% | 37,600 |
| 2007-08-24 | 2007-08-22 | 66.175 | 2,315 | +1,208 | 0.01% | 153,195 |
| 2007-07-31 | 2007-07-27 | 79.986 | 1,107 | -1,006 | 0.00% | 88,544 |
| 2007-07-25 | 2007-07-23 | 85.252 | 2,113 | -101 | 0.00% | 180,138 |
| 2007-07-12 | 2007-07-10 | 78.694 | 2,214 | -101 | 0.01% | 174,229 |
| 2007-06-27 | 2007-06-25 | 74.422 | 2,315 | +403 | 0.01% | 172,286 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,912 | 0.00% | 140,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy