History of CCASS shareholding
Participant: HOPE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 500 | +0 | 0.00% | 16,070 |
| 2025-10-13 | 2025-10-09 | 34.720 | 500 | +0 | 0.00% | 17,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-10-09 | 2025-10-06 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 500 | +0 | 0.00% | 15,890 |
| 2025-10-06 | 2025-10-02 | 32.160 | 500 | +0 | 0.00% | 16,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 500 | +0 | 0.00% | 15,630 |
| 2025-10-02 | 2025-09-29 | 31.300 | 500 | +0 | 0.00% | 15,650 |
| 2025-09-30 | 2025-09-26 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-29 | 2025-09-25 | 29.400 | 500 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 29.880 | 500 | +0 | 0.00% | 14,940 |
| 2025-09-25 | 2025-09-23 | 30.220 | 500 | +0 | 0.00% | 15,110 |
| 2025-09-24 | 2025-09-22 | 29.800 | 500 | +0 | 0.00% | 14,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 500 | +0 | 0.00% | 14,010 |
| 2025-09-22 | 2025-09-18 | 27.740 | 500 | +0 | 0.00% | 13,870 |
| 2025-09-19 | 2025-09-17 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-17 | 2025-09-15 | 29.720 | 500 | +0 | 0.00% | 14,860 |
| 2025-09-16 | 2025-09-12 | 30.020 | 500 | +0 | 0.00% | 15,010 |
| 2025-09-15 | 2025-09-11 | 28.760 | 500 | +0 | 0.00% | 14,380 |
| 2025-09-12 | 2025-09-10 | 28.900 | 500 | +0 | 0.00% | 14,450 |
| 2025-09-11 | 2025-09-09 | 28.940 | 500 | +0 | 0.00% | 14,470 |
| 2025-09-10 | 2025-09-08 | 28.060 | 500 | +0 | 0.00% | 14,030 |
| 2025-09-09 | 2025-09-05 | 28.240 | 500 | +0 | 0.00% | 14,120 |
| 2025-09-08 | 2025-09-04 | 27.040 | 500 | +0 | 0.00% | 13,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 500 | +0 | 0.00% | 13,950 |
| 2025-09-04 | 2025-09-02 | 26.820 | 500 | +0 | 0.00% | 13,410 |
| 2025-09-03 | 2025-09-01 | 26.260 | 500 | +0 | 0.00% | 13,130 |
| 2025-09-02 | 2025-08-29 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-09-01 | 2025-08-28 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-08-29 | 2025-08-27 | 22.680 | 500 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 22.840 | 500 | +0 | 0.00% | 11,420 |
| 2025-08-27 | 2025-08-25 | 21.680 | 500 | +0 | 0.00% | 10,840 |
| 2025-08-26 | 2025-08-22 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2025-08-25 | 2025-08-21 | 21.340 | 500 | +0 | 0.00% | 10,670 |
| 2025-08-22 | 2025-08-20 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-21 | 2025-08-19 | 21.180 | 500 | +0 | 0.00% | 10,590 |
| 2025-08-20 | 2025-08-18 | 21.860 | 500 | +0 | 0.00% | 10,930 |
| 2025-08-19 | 2025-08-15 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2025-08-18 | 2025-08-14 | 22.220 | 500 | +0 | 0.00% | 11,110 |
| 2025-08-15 | 2025-08-13 | 21.840 | 500 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 21.780 | 500 | +0 | 0.00% | 10,890 |
| 2025-08-13 | 2025-08-11 | 21.540 | 500 | +0 | 0.00% | 10,770 |
| 2025-08-12 | 2025-08-08 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-08-11 | 2025-08-07 | 21.940 | 500 | +0 | 0.00% | 10,970 |
| 2025-08-08 | 2025-08-06 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-07 | 2025-08-05 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 500 | +0 | 0.00% | 10,490 |
| 2025-08-05 | 2025-08-01 | 19.480 | 500 | +0 | 0.00% | 9,740 |
| 2025-08-04 | 2025-07-31 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2025-08-01 | 2025-07-30 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2025-07-31 | 2025-07-29 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2025-07-30 | 2025-07-28 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-21 | 2025-07-17 | 20.550 | 500 | +0 | 0.00% | 10,275 |
| 2025-07-18 | 2025-07-16 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-17 | 2025-07-15 | 21.450 | 500 | +0 | 0.00% | 10,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2025-07-15 | 2025-07-11 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-14 | 2025-07-10 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-10 | 2025-07-08 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-09 | 2025-07-07 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2025-07-08 | 2025-07-04 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-07 | 2025-07-03 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-03 | 2025-06-30 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-30 | 2025-06-26 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-26 | 2025-06-24 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-25 | 2025-06-23 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-24 | 2025-06-20 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-06-20 | 2025-06-18 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 500 | +0 | 0.00% | 10,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 500 | +0 | 0.00% | 10,850 |
| 2025-06-16 | 2025-06-12 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-06-13 | 2025-06-11 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-11 | 2025-06-09 | 19.800 | 500 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-09 | 2025-06-05 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 500 | +0 | 0.00% | 10,352 |
| 2025-06-04 | 2025-06-02 | 20.253 | 500 | +1 | 0.00% | 10,127 |
| 2025-06-03 | 2025-05-30 | 19.872 | 499 | +0 | 0.00% | 9,916 |
| 2025-06-02 | 2025-05-29 | 19.893 | 499 | +0 | 0.00% | 9,926 |
| 2025-05-30 | 2025-05-28 | 19.973 | 499 | +0 | 0.00% | 9,966 |
| 2025-05-29 | 2025-05-27 | 20.153 | 499 | +0 | 0.00% | 10,056 |
| 2025-05-28 | 2025-05-26 | 21.005 | 499 | +0 | 0.00% | 10,482 |
| 2025-05-27 | 2025-05-23 | 20.253 | 499 | +0 | 0.00% | 10,106 |
| 2025-05-26 | 2025-05-22 | 19.953 | 499 | +0 | 0.00% | 9,956 |
| 2025-05-23 | 2025-05-21 | 19.672 | 499 | +0 | 0.00% | 9,816 |
| 2025-05-22 | 2025-05-20 | 18.248 | 499 | +0 | 0.00% | 9,106 |
| 2025-05-21 | 2025-05-19 | 18.088 | 499 | +0 | 0.00% | 9,026 |
| 2025-05-20 | 2025-05-16 | 17.847 | 499 | +0 | 0.00% | 8,906 |
| 2025-05-19 | 2025-05-15 | 17.526 | 499 | +0 | 0.00% | 8,746 |
| 2025-05-16 | 2025-05-14 | 17.907 | 499 | +0 | 0.00% | 8,936 |
| 2025-05-15 | 2025-05-13 | 18.048 | 499 | +0 | 0.00% | 9,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 499 | +0 | 0.00% | 8,706 |
| 2025-05-13 | 2025-05-09 | 18.870 | 499 | +0 | 0.00% | 9,416 |
| 2025-05-12 | 2025-05-08 | 18.890 | 499 | +0 | 0.00% | 9,426 |
| 2025-05-09 | 2025-05-07 | 19.311 | 499 | +0 | 0.00% | 9,636 |
| 2025-05-08 | 2025-05-06 | 19.251 | 499 | +0 | 0.00% | 9,606 |
| 2025-05-07 | 2025-05-02 | 18.489 | 499 | +0 | 0.00% | 9,226 |
| 2025-05-06 | 2025-04-30 | 18.509 | 499 | +0 | 0.00% | 9,236 |
| 2025-05-02 | 2025-04-29 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-30 | 2025-04-28 | 18.589 | 499 | +0 | 0.00% | 9,276 |
| 2025-04-29 | 2025-04-25 | 18.348 | 499 | +0 | 0.00% | 9,156 |
| 2025-04-28 | 2025-04-24 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-25 | 2025-04-23 | 18.368 | 499 | +0 | 0.00% | 9,166 |
| 2025-04-24 | 2025-04-22 | 20.053 | 499 | +0 | 0.00% | 10,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 499 | +0 | 0.00% | 9,466 |
| 2025-04-22 | 2025-04-16 | 19.471 | 499 | +0 | 0.00% | 9,716 |
| 2025-04-17 | 2025-04-15 | 17.947 | 499 | +0 | 0.00% | 8,956 |
| 2025-04-16 | 2025-04-14 | 18.068 | 499 | +0 | 0.00% | 9,016 |
| 2025-04-15 | 2025-04-11 | 16.905 | 499 | +0 | 0.00% | 8,435 |
| 2025-04-14 | 2025-04-10 | 16.163 | 499 | +0 | 0.00% | 8,065 |
| 2025-04-11 | 2025-04-09 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-10 | 2025-04-08 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-04-09 | 2025-04-07 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-04-08 | 2025-04-03 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-07 | 2025-04-02 | 14.939 | 499 | +0 | 0.00% | 7,455 |
| 2025-04-03 | 2025-04-01 | 15.501 | 499 | +0 | 0.00% | 7,735 |
| 2025-04-02 | 2025-03-31 | 15.521 | 499 | +0 | 0.00% | 7,745 |
| 2025-04-01 | 2025-03-28 | 15.401 | 499 | +0 | 0.00% | 7,685 |
| 2025-03-31 | 2025-03-27 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-28 | 2025-03-26 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-27 | 2025-03-25 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-26 | 2025-03-24 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2025-03-25 | 2025-03-21 | 15.080 | 499 | +0 | 0.00% | 7,525 |
| 2025-03-24 | 2025-03-20 | 16.022 | 499 | +0 | 0.00% | 7,995 |
| 2025-03-21 | 2025-03-19 | 16.544 | 499 | +0 | 0.00% | 8,255 |
| 2025-03-20 | 2025-03-18 | 16.042 | 499 | +0 | 0.00% | 8,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 499 | +0 | 0.00% | 7,575 |
| 2025-03-18 | 2025-03-14 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-17 | 2025-03-13 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2025-03-14 | 2025-03-12 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-13 | 2025-03-11 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2025-03-12 | 2025-03-10 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-03-11 | 2025-03-07 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-03-10 | 2025-03-06 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-07 | 2025-03-05 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2025-03-06 | 2025-03-04 | 13.776 | 499 | +0 | 0.00% | 6,874 |
| 2025-03-05 | 2025-03-03 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2025-03-04 | 2025-02-28 | 13.034 | 499 | +0 | 0.00% | 6,504 |
| 2025-03-03 | 2025-02-27 | 13.375 | 499 | +0 | 0.00% | 6,674 |
| 2025-02-28 | 2025-02-26 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-27 | 2025-02-25 | 14.177 | 499 | +0 | 0.00% | 7,075 |
| 2025-02-26 | 2025-02-24 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-02-25 | 2025-02-21 | 14.358 | 499 | +0 | 0.00% | 7,165 |
| 2025-02-24 | 2025-02-20 | 14.558 | 499 | +0 | 0.00% | 7,265 |
| 2025-02-21 | 2025-02-19 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-20 | 2025-02-18 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-19 | 2025-02-17 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-02-18 | 2025-02-14 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2025-02-17 | 2025-02-13 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-02-14 | 2025-02-12 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-02-13 | 2025-02-11 | 14.458 | 499 | +0 | 0.00% | 7,215 |
| 2025-02-12 | 2025-02-10 | 14.659 | 499 | +0 | 0.00% | 7,315 |
| 2025-02-11 | 2025-02-07 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-10 | 2025-02-06 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-07 | 2025-02-05 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-06 | 2025-02-04 | 12.894 | 499 | +0 | 0.00% | 6,434 |
| 2025-02-05 | 2025-02-03 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2025-02-04 | 2025-01-28 | 12.172 | 499 | +0 | 0.00% | 6,074 |
| 2025-02-03 | 2025-01-24 | 12.513 | 499 | +0 | 0.00% | 6,244 |
| 2025-01-27 | 2025-01-23 | 12.292 | 499 | +0 | 0.00% | 6,134 |
| 2025-01-24 | 2025-01-22 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2025-01-23 | 2025-01-21 | 12.252 | 499 | +0 | 0.00% | 6,114 |
| 2025-01-22 | 2025-01-20 | 11.992 | 499 | +0 | 0.00% | 5,984 |
| 2025-01-21 | 2025-01-17 | 12.433 | 499 | +0 | 0.00% | 6,204 |
| 2025-01-20 | 2025-01-16 | 12.152 | 499 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-16 | 2025-01-14 | 12.032 | 499 | +0 | 0.00% | 6,004 |
| 2025-01-15 | 2025-01-13 | 12.192 | 499 | +0 | 0.00% | 6,084 |
| 2025-01-14 | 2025-01-10 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-13 | 2025-01-09 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2025-01-10 | 2025-01-08 | 11.751 | 499 | +0 | 0.00% | 5,864 |
| 2025-01-09 | 2025-01-07 | 11.691 | 499 | +0 | 0.00% | 5,834 |
| 2025-01-08 | 2025-01-06 | 11.490 | 499 | +0 | 0.00% | 5,734 |
| 2025-01-07 | 2025-01-03 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-06 | 2025-01-02 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-03 | 2024-12-31 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2025-01-02 | 2024-12-27 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-30 | 2024-12-24 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-27 | 2024-12-20 | 10.307 | 499 | +0 | 0.00% | 5,143 |
| 2024-12-23 | 2024-12-19 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-20 | 2024-12-18 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-19 | 2024-12-17 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-18 | 2024-12-16 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-17 | 2024-12-13 | 11.210 | 499 | +0 | 0.00% | 5,594 |
| 2024-12-16 | 2024-12-12 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-13 | 2024-12-11 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-12 | 2024-12-10 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2024-12-11 | 2024-12-09 | 11.109 | 499 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 10.809 | 499 | +0 | 0.00% | 5,393 |
| 2024-12-09 | 2024-12-05 | 10.768 | 499 | +0 | 0.00% | 5,373 |
| 2024-12-06 | 2024-12-04 | 10.869 | 499 | +0 | 0.00% | 5,423 |
| 2024-12-05 | 2024-12-03 | 11.089 | 499 | +0 | 0.00% | 5,534 |
| 2024-12-04 | 2024-12-02 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-12-03 | 2024-11-29 | 11.390 | 499 | +0 | 0.00% | 5,684 |
| 2024-12-02 | 2024-11-28 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-11-29 | 2024-11-27 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2024-11-28 | 2024-11-26 | 11.270 | 499 | +0 | 0.00% | 5,624 |
| 2024-11-27 | 2024-11-25 | 11.330 | 499 | +0 | 0.00% | 5,654 |
| 2024-11-26 | 2024-11-22 | 11.731 | 499 | +0 | 0.00% | 5,854 |
| 2024-11-25 | 2024-11-21 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2024-11-22 | 2024-11-20 | 11.671 | 499 | +0 | 0.00% | 5,824 |
| 2024-11-21 | 2024-11-19 | 11.611 | 499 | +0 | 0.00% | 5,794 |
| 2024-11-20 | 2024-11-18 | 11.310 | 499 | +0 | 0.00% | 5,644 |
| 2024-11-19 | 2024-11-15 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-18 | 2024-11-14 | 11.069 | 499 | +0 | 0.00% | 5,524 |
| 2024-11-15 | 2024-11-13 | 11.470 | 499 | +0 | 0.00% | 5,724 |
| 2024-11-14 | 2024-11-12 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-13 | 2024-11-11 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-11-12 | 2024-11-08 | 12.393 | 499 | +0 | 0.00% | 6,184 |
| 2024-11-11 | 2024-11-07 | 12.673 | 499 | +0 | 0.00% | 6,324 |
| 2024-11-08 | 2024-11-06 | 12.653 | 499 | +0 | 0.00% | 6,314 |
| 2024-11-07 | 2024-11-05 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-11-06 | 2024-11-04 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-11-05 | 2024-11-01 | 13.456 | 499 | +0 | 0.00% | 6,714 |
| 2024-11-04 | 2024-10-31 | 13.736 | 499 | +0 | 0.00% | 6,854 |
| 2024-11-01 | 2024-10-30 | 13.997 | 499 | +0 | 0.00% | 6,984 |
| 2024-10-31 | 2024-10-29 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-10-30 | 2024-10-28 | 13.656 | 499 | +0 | 0.00% | 6,814 |
| 2024-10-29 | 2024-10-25 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2024-10-28 | 2024-10-24 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 14.619 | 499 | +0 | 0.00% | 7,295 |
| 2024-10-24 | 2024-10-22 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-23 | 2024-10-21 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-22 | 2024-10-18 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-21 | 2024-10-17 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-10-18 | 2024-10-16 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-10-17 | 2024-10-15 | 12.914 | 499 | +0 | 0.00% | 6,444 |
| 2024-10-16 | 2024-10-14 | 13.516 | 499 | +0 | 0.00% | 6,744 |
| 2024-10-15 | 2024-10-10 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-10-14 | 2024-10-09 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-10-10 | 2024-10-08 | 13.636 | 499 | +0 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 14.418 | 499 | +0 | 0.00% | 7,195 |
| 2024-10-08 | 2024-10-04 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-07 | 2024-10-03 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-10-04 | 2024-10-02 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-03 | 2024-09-30 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-10-02 | 2024-09-27 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-09-30 | 2024-09-26 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-09-27 | 2024-09-25 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-09-26 | 2024-09-24 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-09-25 | 2024-09-23 | 13.917 | 499 | +0 | 0.00% | 6,944 |
| 2024-09-24 | 2024-09-20 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-09-23 | 2024-09-19 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2024-09-20 | 2024-09-17 | 13.335 | 499 | +0 | 0.00% | 6,654 |
| 2024-09-19 | 2024-09-16 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-09-17 | 2024-09-13 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2024-09-16 | 2024-09-12 | 12.132 | 499 | +0 | 0.00% | 6,054 |
| 2024-09-13 | 2024-09-11 | 12.373 | 499 | +0 | 0.00% | 6,174 |
| 2024-09-12 | 2024-09-10 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-11 | 2024-09-09 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-10 | 2024-09-05 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-09-09 | 2024-09-04 | 11.931 | 499 | +0 | 0.00% | 5,954 |
| 2024-09-05 | 2024-09-03 | 12.272 | 499 | +0 | 0.00% | 6,124 |
| 2024-09-04 | 2024-09-02 | 12.473 | 499 | +0 | 0.00% | 6,224 |
| 2024-09-03 | 2024-08-30 | 12.854 | 499 | +0 | 0.00% | 6,414 |
| 2024-09-02 | 2024-08-29 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-08-30 | 2024-08-28 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-08-29 | 2024-08-27 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-08-28 | 2024-08-26 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-08-27 | 2024-08-23 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-08-26 | 2024-08-22 | 14.197 | 499 | +0 | 0.00% | 7,085 |
| 2024-08-23 | 2024-08-21 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2024-08-22 | 2024-08-20 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-08-21 | 2024-08-19 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-08-20 | 2024-08-16 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-19 | 2024-08-15 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-08-16 | 2024-08-14 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-08-15 | 2024-08-13 | 13.295 | 499 | +0 | 0.00% | 6,634 |
| 2024-08-14 | 2024-08-12 | 13.155 | 499 | +0 | 0.00% | 6,564 |
| 2024-08-13 | 2024-08-09 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-08-12 | 2024-08-08 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-08-09 | 2024-08-07 | 13.315 | 499 | +0 | 0.00% | 6,644 |
| 2024-08-08 | 2024-08-06 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-07 | 2024-08-05 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-08-06 | 2024-08-02 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-08-05 | 2024-08-01 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-08-02 | 2024-07-31 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2024-08-01 | 2024-07-30 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-07-31 | 2024-07-29 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-30 | 2024-07-26 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-07-29 | 2024-07-25 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-07-26 | 2024-07-24 | 14.438 | 499 | +0 | 0.00% | 7,205 |
| 2024-07-25 | 2024-07-23 | 14.338 | 499 | +0 | 0.00% | 7,155 |
| 2024-07-24 | 2024-07-22 | 14.819 | 499 | +0 | 0.00% | 7,395 |
| 2024-07-23 | 2024-07-19 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2024-07-22 | 2024-07-18 | 16.062 | 499 | +0 | 0.00% | 8,015 |
| 2024-07-19 | 2024-07-17 | 15.762 | 499 | +0 | 0.00% | 7,865 |
| 2024-07-18 | 2024-07-16 | 15.902 | 499 | +0 | 0.00% | 7,935 |
| 2024-07-17 | 2024-07-15 | 15.280 | 499 | +0 | 0.00% | 7,625 |
| 2024-07-16 | 2024-07-12 | 15.000 | 499 | +0 | 0.00% | 7,485 |
| 2024-07-15 | 2024-07-11 | 15.340 | 499 | +0 | 0.00% | 7,655 |
| 2024-07-12 | 2024-07-10 | 14.699 | 499 | +0 | 0.00% | 7,335 |
| 2024-07-11 | 2024-07-09 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2024-07-10 | 2024-07-08 | 14.779 | 499 | +0 | 0.00% | 7,375 |
| 2024-07-09 | 2024-07-05 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-07-08 | 2024-07-04 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-07-05 | 2024-07-03 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-07-04 | 2024-07-02 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-03 | 2024-06-28 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-07-02 | 2024-06-27 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 13.235 | 499 | +0 | 0.00% | 6,604 |
| 2024-06-27 | 2024-06-25 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-06-26 | 2024-06-24 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-25 | 2024-06-21 | 13.897 | 499 | +0 | 0.00% | 6,934 |
| 2024-06-24 | 2024-06-20 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-06-21 | 2024-06-19 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-20 | 2024-06-18 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-06-19 | 2024-06-17 | 13.115 | 499 | +0 | 0.00% | 6,544 |
| 2024-06-18 | 2024-06-14 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-06-17 | 2024-06-13 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-06-14 | 2024-06-12 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-13 | 2024-06-11 | 13.576 | 499 | +0 | 0.00% | 6,774 |
| 2024-06-12 | 2024-06-07 | 15.140 | 499 | +0 | 0.00% | 7,555 |
| 2024-06-11 | 2024-06-06 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-06-07 | 2024-06-05 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-06-06 | 2024-06-04 | 14.182 | 499 | +0 | 0.00% | 7,077 |
| 2024-06-05 | 2024-06-03 | 13.558 | 499 | +2 | 0.00% | 6,765 |
| 2024-06-04 | 2024-05-31 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-06-03 | 2024-05-30 | 13.699 | 497 | +0 | 0.00% | 6,808 |
| 2024-05-31 | 2024-05-29 | 14.202 | 497 | +0 | 0.00% | 7,058 |
| 2024-05-30 | 2024-05-28 | 14.342 | 497 | +0 | 0.00% | 7,128 |
| 2024-05-29 | 2024-05-27 | 14.544 | 497 | +0 | 0.00% | 7,228 |
| 2024-05-28 | 2024-05-24 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-05-27 | 2024-05-23 | 13.980 | 497 | +0 | 0.00% | 6,948 |
| 2024-05-24 | 2024-05-22 | 14.302 | 497 | +0 | 0.00% | 7,108 |
| 2024-05-23 | 2024-05-21 | 14.664 | 497 | +0 | 0.00% | 7,288 |
| 2024-05-22 | 2024-05-20 | 15.268 | 497 | +0 | 0.00% | 7,588 |
| 2024-05-21 | 2024-05-17 | 14.584 | 497 | +0 | 0.00% | 7,248 |
| 2024-05-20 | 2024-05-16 | 14.182 | 497 | +0 | 0.00% | 7,048 |
| 2024-05-17 | 2024-05-14 | 13.880 | 497 | +0 | 0.00% | 6,898 |
| 2024-05-16 | 2024-05-13 | 13.659 | 497 | +0 | 0.00% | 6,788 |
| 2024-05-14 | 2024-05-10 | 13.719 | 497 | +0 | 0.00% | 6,818 |
| 2024-05-13 | 2024-05-09 | 13.216 | 497 | +0 | 0.00% | 6,568 |
| 2024-05-10 | 2024-05-08 | 13.136 | 497 | +0 | 0.00% | 6,528 |
| 2024-05-09 | 2024-05-07 | 13.055 | 497 | +0 | 0.00% | 6,488 |
| 2024-05-08 | 2024-05-06 | 13.156 | 497 | +0 | 0.00% | 6,538 |
| 2024-05-07 | 2024-05-03 | 12.693 | 497 | +0 | 0.00% | 6,308 |
| 2024-05-06 | 2024-05-02 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-05-03 | 2024-04-30 | 12.874 | 497 | +0 | 0.00% | 6,398 |
| 2024-05-02 | 2024-04-29 | 12.975 | 497 | +0 | 0.00% | 6,448 |
| 2024-04-30 | 2024-04-26 | 13.095 | 497 | +0 | 0.00% | 6,508 |
| 2024-04-29 | 2024-04-25 | 12.572 | 497 | +0 | 0.00% | 6,248 |
| 2024-04-26 | 2024-04-24 | 12.291 | 497 | +0 | 0.00% | 6,108 |
| 2024-04-25 | 2024-04-23 | 11.868 | 497 | +0 | 0.00% | 5,899 |
| 2024-04-24 | 2024-04-22 | 12.311 | 497 | +0 | 0.00% | 6,118 |
| 2024-04-23 | 2024-04-19 | 13.035 | 497 | +0 | 0.00% | 6,478 |
| 2024-04-22 | 2024-04-18 | 12.834 | 497 | +0 | 0.00% | 6,378 |
| 2024-04-19 | 2024-04-17 | 12.753 | 497 | +0 | 0.00% | 6,338 |
| 2024-04-18 | 2024-04-16 | 12.854 | 497 | +0 | 0.00% | 6,388 |
| 2024-04-17 | 2024-04-15 | 13.296 | 497 | +0 | 0.00% | 6,608 |
| 2024-04-16 | 2024-04-12 | 14.705 | 497 | +0 | 0.00% | 7,308 |
| 2024-04-15 | 2024-04-11 | 13.799 | 497 | +0 | 0.00% | 6,858 |
| 2024-04-12 | 2024-04-10 | 13.578 | 497 | +0 | 0.00% | 6,748 |
| 2024-04-11 | 2024-04-09 | 13.498 | 497 | +0 | 0.00% | 6,708 |
| 2024-04-10 | 2024-04-08 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-04-09 | 2024-04-05 | 12.029 | 497 | +0 | 0.00% | 5,979 |
| 2024-04-08 | 2024-04-03 | 12.049 | 497 | +0 | 0.00% | 5,989 |
| 2024-04-05 | 2024-04-02 | 11.325 | 497 | +0 | 0.00% | 5,629 |
| 2024-04-03 | 2024-03-28 | 10.681 | 497 | +0 | 0.00% | 5,309 |
| 2024-04-02 | 2024-03-27 | 9.867 | 497 | -994 | 0.00% | 4,904 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,491 | +994 | 0.00% | 11,712 |
| 2023-06-07 | 2023-06-05 | 10.583 | 497 | +2 | 0.00% | 5,260 |
| 2023-05-16 | 2023-05-12 | 11.613 | 495 | +495 | 0.00% | 5,748 |
| 2023-03-17 | 2023-03-15 | 9.543 | 0 | -990 | ||
| 2022-10-18 | 2022-10-14 | 6.200 | 990 | +990 | 0.00% | 6,138 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy