History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 198,000 | +0 | 0.01% | 6,363,720 |
| 2025-10-13 | 2025-10-09 | 34.720 | 198,000 | +0 | 0.01% | 6,874,560 |
| 2025-10-10 | 2025-10-08 | 34.340 | 198,000 | +0 | 0.01% | 6,799,320 |
| 2025-10-09 | 2025-10-06 | 33.000 | 198,000 | +0 | 0.01% | 6,534,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 198,000 | -12,000 | 0.01% | 6,292,440 |
| 2025-10-02 | 2025-09-29 | 31.300 | 210,000 | -3,000 | 0.01% | 6,573,000 |
| 2025-09-30 | 2025-09-26 | 29.340 | 213,000 | -500 | 0.01% | 6,249,420 |
| 2025-09-29 | 2025-09-25 | 29.400 | 213,500 | +2,000 | 0.01% | 6,276,900 |
| 2025-09-25 | 2025-09-23 | 30.220 | 211,500 | +12,000 | 0.01% | 6,391,530 |
| 2025-09-24 | 2025-09-22 | 29.800 | 199,500 | +1,000 | 0.01% | 5,945,100 |
| 2025-09-19 | 2025-09-17 | 28.500 | 198,500 | -2,000 | 0.01% | 5,657,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 200,500 | +2,000 | 0.01% | 5,882,670 |
| 2025-09-16 | 2025-09-12 | 30.020 | 198,500 | -25,000 | 0.01% | 5,958,970 |
| 2025-09-15 | 2025-09-11 | 28.760 | 223,500 | +1,000 | 0.01% | 6,427,860 |
| 2025-09-10 | 2025-09-08 | 28.060 | 222,500 | +3,000 | 0.01% | 6,243,350 |
| 2025-09-05 | 2025-09-03 | 27.900 | 219,500 | +2,000 | 0.01% | 6,124,050 |
| 2025-09-03 | 2025-09-01 | 26.260 | 217,500 | -2,000 | 0.01% | 5,711,550 |
| 2025-08-27 | 2025-08-25 | 21.680 | 219,500 | +2,000 | 0.01% | 4,758,760 |
| 2025-08-25 | 2025-08-21 | 21.340 | 217,500 | -1,500 | 0.01% | 4,641,450 |
| 2025-08-18 | 2025-08-14 | 22.220 | 219,000 | +4,500 | 0.01% | 4,866,180 |
| 2025-08-15 | 2025-08-13 | 21.840 | 214,500 | -10,000 | 0.01% | 4,684,680 |
| 2025-08-12 | 2025-08-08 | 22.620 | 224,500 | -500 | 0.01% | 5,078,190 |
| 2025-08-11 | 2025-08-07 | 21.940 | 225,000 | -4,000 | 0.01% | 4,936,500 |
| 2025-08-08 | 2025-08-06 | 21.440 | 229,000 | -2,000 | 0.01% | 4,909,760 |
| 2025-08-07 | 2025-08-05 | 21.000 | 231,000 | +3,000 | 0.01% | 4,851,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 228,000 | -14,500 | 0.01% | 4,783,440 |
| 2025-08-05 | 2025-08-01 | 19.480 | 242,500 | +1,500 | 0.01% | 4,723,900 |
| 2025-07-30 | 2025-07-28 | 19.680 | 241,000 | +2,000 | 0.01% | 4,742,880 |
| 2025-07-28 | 2025-07-24 | 20.900 | 239,000 | +2,000 | 0.01% | 4,995,100 |
| 2025-07-24 | 2025-07-22 | 21.600 | 237,000 | -2,000 | 0.01% | 5,119,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 239,000 | -22,500 | 0.01% | 5,054,850 |
| 2025-07-21 | 2025-07-17 | 20.550 | 261,500 | +14,500 | 0.01% | 5,373,825 |
| 2025-07-17 | 2025-07-15 | 21.450 | 247,000 | -2,000 | 0.01% | 5,298,150 |
| 2025-07-16 | 2025-07-14 | 21.050 | 249,000 | -5,500 | 0.01% | 5,241,450 |
| 2025-07-15 | 2025-07-11 | 19.960 | 254,500 | -3,000 | 0.01% | 5,079,820 |
| 2025-07-14 | 2025-07-10 | 19.280 | 257,500 | +5,000 | 0.01% | 4,964,600 |
| 2025-07-09 | 2025-07-07 | 19.780 | 252,500 | +14,500 | 0.01% | 4,994,450 |
| 2025-07-07 | 2025-07-03 | 21.000 | 238,000 | -500 | 0.01% | 4,998,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 238,500 | -3,000 | 0.01% | 4,877,325 |
| 2025-06-26 | 2025-06-24 | 20.150 | 241,500 | -3,000 | 0.01% | 4,866,225 |
| 2025-06-25 | 2025-06-23 | 20.450 | 244,500 | +3,000 | 0.01% | 5,000,025 |
| 2025-06-23 | 2025-06-19 | 20.200 | 241,500 | -23,500 | 0.01% | 4,878,300 |
| 2025-06-20 | 2025-06-18 | 21.000 | 265,000 | -3,500 | 0.01% | 5,565,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 268,500 | +10,000 | 0.01% | 5,531,100 |
| 2025-06-18 | 2025-06-16 | 20.750 | 258,500 | +14,500 | 0.01% | 5,363,875 |
| 2025-06-17 | 2025-06-13 | 21.700 | 244,000 | -4,000 | 0.01% | 5,294,800 |
| 2025-06-16 | 2025-06-12 | 20.850 | 248,000 | -24,000 | 0.01% | 5,170,800 |
| 2025-06-13 | 2025-06-11 | 20.250 | 272,000 | +10,000 | 0.01% | 5,508,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 262,000 | -1,000 | 0.01% | 5,357,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 263,000 | -3,000 | 0.01% | 5,207,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 266,000 | +4,500 | 0.01% | 5,479,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 261,500 | +2,000 | 0.01% | 5,414,264 |
| 2025-06-04 | 2025-06-02 | 20.253 | 259,500 | -1,310 | 0.01% | 5,255,771 |
| 2025-05-30 | 2025-05-28 | 19.973 | 260,810 | +499 | 0.01% | 5,209,083 |
| 2025-05-29 | 2025-05-27 | 20.153 | 260,311 | -4,987 | 0.01% | 5,246,097 |
| 2025-05-28 | 2025-05-26 | 21.005 | 265,298 | -4,488 | 0.01% | 5,572,701 |
| 2025-05-27 | 2025-05-23 | 20.253 | 269,786 | +9,475 | 0.01% | 5,464,098 |
| 2025-05-26 | 2025-05-22 | 19.953 | 260,311 | +4,488 | 0.01% | 5,193,897 |
| 2025-05-23 | 2025-05-21 | 19.672 | 255,823 | -22,441 | 0.01% | 5,032,529 |
| 2025-05-21 | 2025-05-19 | 18.088 | 278,264 | +18,950 | 0.01% | 5,033,166 |
| 2025-05-20 | 2025-05-16 | 17.847 | 259,314 | +5,486 | 0.01% | 4,628,004 |
| 2025-05-15 | 2025-05-13 | 18.048 | 253,828 | -2,992 | 0.01% | 4,580,994 |
| 2025-05-14 | 2025-05-12 | 17.446 | 256,820 | +7,978 | 0.01% | 4,480,493 |
| 2025-05-13 | 2025-05-09 | 18.870 | 248,842 | +4,987 | 0.01% | 4,695,599 |
| 2025-05-12 | 2025-05-08 | 18.890 | 243,855 | +7,979 | 0.01% | 4,606,385 |
| 2025-05-09 | 2025-05-07 | 19.311 | 235,876 | -5,984 | 0.01% | 4,554,993 |
| 2025-05-08 | 2025-05-06 | 19.251 | 241,860 | +4,987 | 0.01% | 4,656,000 |
| 2025-05-07 | 2025-05-02 | 18.489 | 236,873 | -13,963 | 0.01% | 4,379,497 |
| 2025-05-06 | 2025-04-30 | 18.509 | 250,836 | +14,461 | 0.01% | 4,642,686 |
| 2025-04-30 | 2025-04-28 | 18.589 | 236,375 | -13,963 | 0.01% | 4,393,989 |
| 2025-04-29 | 2025-04-25 | 18.348 | 250,338 | +8,478 | 0.01% | 4,593,308 |
| 2025-04-25 | 2025-04-23 | 18.368 | 241,860 | +17,454 | 0.01% | 4,442,600 |
| 2025-04-23 | 2025-04-17 | 18.970 | 224,406 | +4,488 | 0.01% | 4,256,997 |
| 2025-04-22 | 2025-04-16 | 19.471 | 219,918 | -2,992 | 0.01% | 4,282,109 |
| 2025-04-17 | 2025-04-15 | 17.947 | 222,910 | -19,449 | 0.01% | 4,000,648 |
| 2025-04-15 | 2025-04-11 | 16.905 | 242,359 | -1,994 | 0.01% | 4,096,986 |
| 2025-04-14 | 2025-04-10 | 16.163 | 244,353 | -27,926 | 0.01% | 3,949,394 |
| 2025-04-11 | 2025-04-09 | 15.100 | 272,279 | +2,992 | 0.01% | 4,111,373 |
| 2025-04-10 | 2025-04-08 | 14.599 | 269,287 | -4,987 | 0.01% | 3,931,194 |
| 2025-04-09 | 2025-04-07 | 13.716 | 274,274 | +4,488 | 0.01% | 3,761,997 |
| 2025-04-07 | 2025-04-02 | 14.939 | 269,786 | +9,974 | 0.01% | 4,030,449 |
| 2025-04-03 | 2025-04-01 | 15.501 | 259,812 | -5,985 | 0.01% | 4,027,323 |
| 2025-04-02 | 2025-03-31 | 15.521 | 265,797 | -5,485 | 0.01% | 4,125,425 |
| 2025-04-01 | 2025-03-28 | 15.401 | 271,282 | -8,478 | 0.01% | 4,177,918 |
| 2025-03-28 | 2025-03-26 | 14.919 | 279,760 | -4,987 | 0.01% | 4,173,845 |
| 2025-03-27 | 2025-03-25 | 14.919 | 284,747 | -9,973 | 0.01% | 4,248,247 |
| 2025-03-26 | 2025-03-24 | 15.020 | 294,720 | -9,974 | 0.01% | 4,426,588 |
| 2025-03-25 | 2025-03-21 | 15.080 | 304,694 | -4,987 | 0.01% | 4,594,724 |
| 2025-03-24 | 2025-03-20 | 16.022 | 309,681 | +3,491 | 0.01% | 4,961,798 |
| 2025-03-21 | 2025-03-19 | 16.544 | 306,190 | -10,971 | 0.01% | 5,065,504 |
| 2025-03-20 | 2025-03-18 | 16.042 | 317,161 | +6,483 | 0.01% | 5,088,004 |
| 2025-03-18 | 2025-03-14 | 15.040 | 310,678 | +7,480 | 0.01% | 4,672,502 |
| 2025-03-17 | 2025-03-13 | 14.278 | 303,198 | -4,488 | 0.01% | 4,328,965 |
| 2025-03-13 | 2025-03-11 | 13.756 | 307,686 | +4,987 | 0.01% | 4,232,623 |
| 2025-03-11 | 2025-03-07 | 14.057 | 302,699 | -1,995 | 0.01% | 4,255,070 |
| 2025-03-07 | 2025-03-05 | 14.137 | 304,694 | -3,989 | 0.01% | 4,307,554 |
| 2025-03-06 | 2025-03-04 | 13.776 | 308,683 | +1,496 | 0.01% | 4,252,528 |
| 2025-03-04 | 2025-02-28 | 13.034 | 307,187 | +1,995 | 0.01% | 4,003,998 |
| 2025-03-03 | 2025-02-27 | 13.375 | 305,192 | +1,994 | 0.01% | 4,082,035 |
| 2025-02-26 | 2025-02-24 | 14.599 | 303,198 | -2,992 | 0.01% | 4,426,245 |
| 2025-02-25 | 2025-02-21 | 14.358 | 306,190 | -9,973 | 0.01% | 4,396,243 |
| 2025-02-24 | 2025-02-20 | 14.558 | 316,163 | +6,981 | 0.01% | 4,602,835 |
| 2025-02-14 | 2025-02-12 | 14.157 | 309,182 | -3,491 | 0.01% | 4,377,202 |
| 2025-02-13 | 2025-02-11 | 14.458 | 312,673 | -498 | 0.01% | 4,520,676 |
| 2025-02-12 | 2025-02-10 | 14.659 | 313,171 | +2,493 | 0.01% | 4,590,676 |
| 2025-02-11 | 2025-02-07 | 14.017 | 310,678 | -8,477 | 0.01% | 4,354,772 |
| 2025-02-10 | 2025-02-06 | 14.077 | 319,155 | -1,995 | 0.01% | 4,492,794 |
| 2025-02-07 | 2025-02-05 | 13.676 | 321,150 | +2,992 | 0.01% | 4,392,078 |
| 2025-02-05 | 2025-02-03 | 12.934 | 318,158 | -2,992 | 0.01% | 4,115,099 |
| 2025-01-16 | 2025-01-14 | 12.032 | 321,150 | +4,987 | 0.01% | 3,863,998 |
| 2025-01-15 | 2025-01-13 | 12.192 | 316,163 | -1,995 | 0.01% | 3,854,716 |
| 2025-01-14 | 2025-01-10 | 11.952 | 318,158 | +2,992 | 0.01% | 3,802,479 |
| 2025-01-13 | 2025-01-09 | 11.972 | 315,166 | -4,987 | 0.01% | 3,773,040 |
| 2025-01-09 | 2025-01-07 | 11.691 | 320,153 | -1,995 | 0.01% | 3,742,862 |
| 2025-01-07 | 2025-01-03 | 11.450 | 322,148 | +4,987 | 0.01% | 3,688,665 |
| 2025-01-06 | 2025-01-02 | 11.450 | 317,161 | -13,963 | 0.01% | 3,631,563 |
| 2025-01-03 | 2024-12-31 | 10.989 | 331,124 | +2,992 | 0.01% | 3,638,722 |
| 2025-01-02 | 2024-12-27 | 10.528 | 328,132 | -498 | 0.01% | 3,454,503 |
| 2024-12-23 | 2024-12-19 | 10.508 | 328,630 | +997 | 0.01% | 3,453,156 |
| 2024-12-19 | 2024-12-17 | 10.508 | 327,633 | +1,995 | 0.01% | 3,442,680 |
| 2024-12-17 | 2024-12-13 | 11.210 | 325,638 | +1,994 | 0.01% | 3,650,267 |
| 2024-12-16 | 2024-12-12 | 11.651 | 323,644 | +7,979 | 0.01% | 3,770,695 |
| 2024-12-13 | 2024-12-11 | 11.651 | 315,665 | -3,989 | 0.01% | 3,677,734 |
| 2024-12-12 | 2024-12-10 | 10.989 | 319,654 | +3,491 | 0.01% | 3,512,679 |
| 2024-12-10 | 2024-12-06 | 10.809 | 316,163 | +2,493 | 0.01% | 3,417,256 |
| 2024-12-09 | 2024-12-05 | 10.768 | 313,670 | +1,995 | 0.01% | 3,377,730 |
| 2024-12-05 | 2024-12-03 | 11.089 | 311,675 | +3,989 | 0.01% | 3,456,247 |
| 2024-12-03 | 2024-11-29 | 11.390 | 307,686 | -3,989 | 0.01% | 3,504,562 |
| 2024-12-02 | 2024-11-28 | 11.190 | 311,675 | +3,989 | 0.01% | 3,487,497 |
| 2024-11-29 | 2024-11-27 | 11.450 | 307,686 | -498 | 0.01% | 3,523,072 |
| 2024-11-28 | 2024-11-26 | 11.270 | 308,184 | -3,990 | 0.01% | 3,473,155 |
| 2024-11-27 | 2024-11-25 | 11.330 | 312,174 | -1,995 | 0.01% | 3,536,901 |
| 2024-11-25 | 2024-11-21 | 11.952 | 314,169 | +1,995 | 0.01% | 3,754,804 |
| 2024-11-20 | 2024-11-18 | 11.310 | 312,174 | +997 | 0.01% | 3,530,641 |
| 2024-11-18 | 2024-11-14 | 11.069 | 311,177 | +6,483 | 0.01% | 3,444,485 |
| 2024-11-14 | 2024-11-12 | 11.370 | 304,694 | +7,979 | 0.01% | 3,464,373 |
| 2024-11-13 | 2024-11-11 | 11.972 | 296,715 | -2,992 | 0.01% | 3,552,152 |
| 2024-11-12 | 2024-11-08 | 12.393 | 299,707 | -4,987 | 0.01% | 3,714,181 |
| 2024-11-11 | 2024-11-07 | 12.673 | 304,694 | +4,987 | 0.01% | 3,861,524 |
| 2024-11-08 | 2024-11-06 | 12.653 | 299,707 | +14,960 | 0.01% | 3,792,311 |
| 2024-11-07 | 2024-11-05 | 13.215 | 284,747 | +998 | 0.01% | 3,762,897 |
| 2024-11-06 | 2024-11-04 | 13.275 | 283,749 | -998 | 0.01% | 3,766,778 |
| 2024-11-05 | 2024-11-01 | 13.456 | 284,747 | +3,491 | 0.01% | 3,831,417 |
| 2024-11-04 | 2024-10-31 | 13.736 | 281,256 | -1,994 | 0.01% | 3,863,404 |
| 2024-10-30 | 2024-10-28 | 13.656 | 283,250 | +1,994 | 0.01% | 3,868,074 |
| 2024-10-25 | 2024-10-23 | 14.619 | 281,256 | -1,496 | 0.01% | 4,111,564 |
| 2024-10-22 | 2024-10-18 | 14.137 | 282,752 | -8,477 | 0.01% | 3,997,353 |
| 2024-10-18 | 2024-10-16 | 13.556 | 291,229 | +498 | 0.01% | 3,947,835 |
| 2024-10-17 | 2024-10-15 | 12.914 | 290,731 | +4,987 | 0.01% | 3,754,524 |
| 2024-10-16 | 2024-10-14 | 13.516 | 285,744 | -23,937 | 0.01% | 3,862,022 |
| 2024-10-15 | 2024-10-10 | 13.135 | 309,681 | +1,497 | 0.01% | 4,067,556 |
| 2024-10-14 | 2024-10-09 | 13.255 | 308,184 | -3,990 | 0.01% | 4,084,974 |
| 2024-10-10 | 2024-10-08 | 13.636 | 312,174 | +7,480 | 0.01% | 4,256,801 |
| 2024-10-09 | 2024-10-07 | 14.418 | 304,694 | +998 | 0.01% | 4,393,094 |
| 2024-10-08 | 2024-10-04 | 14.278 | 303,696 | +997 | 0.01% | 4,336,075 |
| 2024-10-07 | 2024-10-03 | 14.077 | 302,699 | -499 | 0.01% | 4,261,140 |
| 2024-10-04 | 2024-10-02 | 14.298 | 303,198 | -3,490 | 0.01% | 4,335,045 |
| 2024-10-03 | 2024-09-30 | 13.816 | 306,688 | -2,494 | 0.01% | 4,237,344 |
| 2024-09-30 | 2024-09-26 | 13.756 | 309,182 | +1,496 | 0.01% | 4,253,202 |
| 2024-09-27 | 2024-09-25 | 13.837 | 307,686 | +7,979 | 0.01% | 4,257,303 |
| 2024-09-26 | 2024-09-24 | 13.816 | 299,707 | -2,992 | 0.01% | 4,140,891 |
| 2024-09-25 | 2024-09-23 | 13.917 | 302,699 | -8,976 | 0.01% | 4,212,580 |
| 2024-09-24 | 2024-09-20 | 13.395 | 311,675 | -3,491 | 0.01% | 4,174,997 |
| 2024-09-23 | 2024-09-19 | 12.934 | 315,166 | -4,488 | 0.01% | 4,076,400 |
| 2024-09-19 | 2024-09-16 | 12.994 | 319,654 | +4,488 | 0.01% | 4,153,678 |
| 2024-09-17 | 2024-09-13 | 12.573 | 315,166 | +6,982 | 0.01% | 3,962,640 |
| 2024-09-13 | 2024-09-11 | 12.373 | 308,184 | +997 | 0.01% | 3,813,054 |
| 2024-09-05 | 2024-09-03 | 12.272 | 307,187 | +2,992 | 0.01% | 3,769,919 |
| 2024-09-04 | 2024-09-02 | 12.473 | 304,195 | +499 | 0.01% | 3,794,200 |
| 2024-09-03 | 2024-08-30 | 12.854 | 303,696 | +3,989 | 0.01% | 3,903,685 |
| 2024-08-30 | 2024-08-28 | 13.275 | 299,707 | +2,493 | 0.01% | 3,978,621 |
| 2024-08-29 | 2024-08-27 | 13.556 | 297,214 | +5,985 | 0.01% | 4,028,967 |
| 2024-08-27 | 2024-08-23 | 13.716 | 291,229 | -2,992 | 0.01% | 3,994,555 |
| 2024-08-26 | 2024-08-22 | 14.197 | 294,221 | +1,994 | 0.01% | 4,177,194 |
| 2024-08-23 | 2024-08-21 | 14.238 | 292,227 | -6,483 | 0.01% | 4,160,604 |
| 2024-08-22 | 2024-08-20 | 13.857 | 298,710 | +1,995 | 0.01% | 4,139,096 |
| 2024-08-19 | 2024-08-15 | 13.255 | 296,715 | -5,984 | 0.01% | 3,932,952 |
| 2024-08-15 | 2024-08-13 | 13.295 | 302,699 | +6,982 | 0.01% | 4,024,410 |
| 2024-08-13 | 2024-08-09 | 13.054 | 295,717 | +1,496 | 0.01% | 3,860,424 |
| 2024-08-08 | 2024-08-06 | 13.095 | 294,221 | +1,496 | 0.01% | 3,852,694 |
| 2024-08-05 | 2024-08-01 | 14.278 | 292,725 | +4,986 | 0.01% | 4,179,434 |
| 2024-07-31 | 2024-07-29 | 13.195 | 287,739 | +4,987 | 0.01% | 3,796,665 |
| 2024-07-30 | 2024-07-26 | 13.215 | 282,752 | +1,995 | 0.01% | 3,736,533 |
| 2024-07-29 | 2024-07-25 | 12.994 | 280,757 | +997 | 0.01% | 3,648,239 |
| 2024-07-26 | 2024-07-24 | 14.438 | 279,760 | -1,496 | 0.01% | 4,039,204 |
| 2024-07-24 | 2024-07-22 | 14.819 | 281,256 | -16,955 | 0.01% | 4,167,964 |
| 2024-07-23 | 2024-07-19 | 14.919 | 298,211 | +1,496 | 0.01% | 4,449,122 |
| 2024-07-12 | 2024-07-10 | 14.699 | 296,715 | -2,992 | 0.01% | 4,361,352 |
| 2024-07-10 | 2024-07-08 | 14.779 | 299,707 | -1,995 | 0.01% | 4,429,371 |
| 2024-07-09 | 2024-07-05 | 14.679 | 301,702 | +2,992 | 0.01% | 4,428,605 |
| 2024-07-02 | 2024-06-27 | 12.714 | 298,710 | +9,974 | 0.01% | 3,797,666 |
| 2024-06-28 | 2024-06-26 | 13.235 | 288,736 | +1,995 | 0.01% | 3,821,401 |
| 2024-06-25 | 2024-06-21 | 13.897 | 286,741 | -998 | 0.01% | 3,984,747 |
| 2024-06-19 | 2024-06-17 | 13.115 | 287,739 | +4,987 | 0.01% | 3,773,585 |
| 2024-06-18 | 2024-06-14 | 13.054 | 282,752 | -997 | 0.01% | 3,691,173 |
| 2024-06-17 | 2024-06-13 | 13.395 | 283,749 | -4,987 | 0.01% | 3,800,918 |
| 2024-06-14 | 2024-06-12 | 13.676 | 288,736 | +4,987 | 0.01% | 3,948,781 |
| 2024-06-13 | 2024-06-11 | 13.576 | 283,749 | +14,960 | 0.01% | 3,852,128 |
| 2024-06-07 | 2024-06-05 | 13.837 | 268,789 | -4,987 | 0.01% | 3,719,104 |
| 2024-06-06 | 2024-06-04 | 14.182 | 273,776 | -1,994 | 0.01% | 3,882,572 |
| 2024-06-05 | 2024-06-03 | 13.558 | 275,770 | +363 | 0.01% | 3,738,884 |
| 2024-06-03 | 2024-05-30 | 13.699 | 275,407 | +1,492 | 0.01% | 3,772,742 |
| 2024-05-31 | 2024-05-29 | 14.202 | 273,915 | -498 | 0.01% | 3,890,054 |
| 2024-05-29 | 2024-05-27 | 14.544 | 274,413 | +995 | 0.01% | 3,990,966 |
| 2024-05-27 | 2024-05-23 | 13.980 | 273,418 | -7,954 | 0.01% | 3,822,495 |
| 2024-05-23 | 2024-05-21 | 14.664 | 281,372 | -1,989 | 0.01% | 4,126,135 |
| 2024-05-22 | 2024-05-20 | 15.268 | 283,361 | +3,977 | 0.01% | 4,326,303 |
| 2024-05-21 | 2024-05-17 | 14.584 | 279,384 | -11,931 | 0.01% | 4,074,503 |
| 2024-05-20 | 2024-05-16 | 14.182 | 291,315 | +497 | 0.01% | 4,131,303 |
| 2024-05-16 | 2024-05-13 | 13.659 | 290,818 | -994 | 0.01% | 3,972,155 |
| 2024-05-14 | 2024-05-10 | 13.719 | 291,812 | +5,966 | 0.01% | 4,003,341 |
| 2024-05-09 | 2024-05-07 | 13.055 | 285,846 | -1,989 | 0.01% | 3,731,744 |
| 2024-05-08 | 2024-05-06 | 13.156 | 287,835 | +2,983 | 0.01% | 3,786,661 |
| 2024-05-07 | 2024-05-03 | 12.693 | 284,852 | -21,874 | 0.01% | 3,615,628 |
| 2024-05-06 | 2024-05-02 | 12.814 | 306,726 | +3,977 | 0.01% | 3,930,295 |
| 2024-05-02 | 2024-04-29 | 12.975 | 302,749 | -1,988 | 0.01% | 3,928,055 |
| 2024-04-30 | 2024-04-26 | 13.095 | 304,737 | +4,971 | 0.01% | 3,990,628 |
| 2024-04-29 | 2024-04-25 | 12.572 | 299,766 | +1,989 | 0.01% | 3,768,751 |
| 2024-04-26 | 2024-04-24 | 12.291 | 297,777 | -498 | 0.01% | 3,659,885 |
| 2024-04-25 | 2024-04-23 | 11.868 | 298,275 | -1,491 | 0.01% | 3,540,006 |
| 2024-04-24 | 2024-04-22 | 12.311 | 299,766 | +4,971 | 0.01% | 3,690,361 |
| 2024-04-23 | 2024-04-19 | 13.035 | 294,795 | +497 | 0.01% | 3,842,644 |
| 2024-04-22 | 2024-04-18 | 12.834 | 294,298 | +4,972 | 0.01% | 3,776,966 |
| 2024-04-19 | 2024-04-17 | 12.753 | 289,326 | -4,972 | 0.01% | 3,689,876 |
| 2024-04-18 | 2024-04-16 | 12.854 | 294,298 | -497 | 0.01% | 3,782,886 |
| 2024-04-17 | 2024-04-15 | 13.296 | 294,795 | +11,434 | 0.01% | 3,919,734 |
| 2024-04-16 | 2024-04-12 | 14.705 | 283,361 | +1,989 | 0.01% | 4,166,703 |
| 2024-04-11 | 2024-04-09 | 13.498 | 281,372 | +994 | 0.01% | 3,797,856 |
| 2024-04-10 | 2024-04-08 | 12.814 | 280,378 | +994 | 0.01% | 3,592,679 |
| 2024-04-09 | 2024-04-05 | 12.029 | 279,384 | -10,439 | 0.01% | 3,360,762 |
| 2024-04-08 | 2024-04-03 | 12.049 | 289,823 | -6,960 | 0.01% | 3,492,165 |
| 2024-04-05 | 2024-04-02 | 11.325 | 296,783 | -994 | 0.01% | 3,361,108 |
| 2024-04-03 | 2024-03-28 | 10.681 | 297,777 | -995 | 0.01% | 3,180,686 |
| 2024-04-02 | 2024-03-27 | 9.867 | 298,772 | -3,977 | 0.01% | 2,947,908 |
| 2024-03-28 | 2024-03-26 | 9.404 | 302,749 | +3,977 | 0.01% | 2,847,078 |
| 2024-03-27 | 2024-03-25 | 9.676 | 298,772 | -12,925 | 0.01% | 2,890,813 |
| 2024-03-26 | 2024-03-22 | 9.243 | 311,697 | -6,463 | 0.01% | 2,881,066 |
| 2024-03-25 | 2024-03-21 | 9.595 | 318,160 | +4,972 | 0.01% | 3,052,805 |
| 2024-03-14 | 2024-03-12 | 9.233 | 313,188 | -1,989 | 0.01% | 2,891,698 |
| 2024-03-12 | 2024-03-08 | 9.666 | 315,177 | +23,365 | 0.01% | 3,046,372 |
| 2024-03-11 | 2024-03-07 | 9.535 | 291,812 | +7,457 | 0.01% | 2,782,381 |
| 2024-03-05 | 2024-03-01 | 8.610 | 284,355 | -3,977 | 0.01% | 2,448,160 |
| 2024-02-29 | 2024-02-27 | 8.378 | 288,332 | -994 | 0.01% | 2,415,700 |
| 2024-02-21 | 2024-02-19 | 7.916 | 289,326 | -13,920 | 0.01% | 2,290,168 |
| 2024-02-19 | 2024-02-15 | 7.443 | 303,246 | -1,491 | 0.01% | 2,257,002 |
| 2024-02-15 | 2024-02-09 | 7.543 | 304,737 | -10,937 | 0.01% | 2,298,749 |
| 2024-02-08 | 2024-02-06 | 7.865 | 315,674 | -3,977 | 0.01% | 2,482,851 |
| 2024-02-07 | 2024-02-05 | 7.413 | 319,651 | +994 | 0.01% | 2,369,456 |
| 2024-02-06 | 2024-02-02 | 7.745 | 318,657 | +995 | 0.01% | 2,467,853 |
| 2024-02-05 | 2024-02-01 | 7.393 | 317,662 | +8,948 | 0.01% | 2,348,322 |
| 2024-02-02 | 2024-01-31 | 7.342 | 308,714 | -3,977 | 0.01% | 2,266,649 |
| 2024-01-31 | 2024-01-29 | 7.574 | 312,691 | +3,977 | 0.01% | 2,368,184 |
| 2024-01-25 | 2024-01-23 | 7.684 | 308,714 | -8,948 | 0.01% | 2,372,219 |
| 2024-01-23 | 2024-01-19 | 7.905 | 317,662 | -6,960 | 0.01% | 2,511,267 |
| 2024-01-22 | 2024-01-18 | 7.996 | 324,622 | -9,943 | 0.01% | 2,595,674 |
| 2024-01-19 | 2024-01-17 | 7.684 | 334,565 | +6,463 | 0.01% | 2,570,863 |
| 2024-01-18 | 2024-01-16 | 8.247 | 328,102 | +497 | 0.01% | 2,706,000 |
| 2024-01-12 | 2024-01-10 | 8.398 | 327,605 | +3,977 | 0.01% | 2,751,326 |
| 2024-01-10 | 2024-01-08 | 8.941 | 323,628 | +3,977 | 0.01% | 2,893,696 |
| 2024-01-09 | 2024-01-05 | 9.072 | 319,651 | +1,989 | 0.01% | 2,899,931 |
| 2024-01-08 | 2024-01-04 | 9.042 | 317,662 | +994 | 0.01% | 2,872,302 |
| 2024-01-05 | 2024-01-03 | 9.293 | 316,668 | +5,468 | 0.01% | 2,942,939 |
| 2024-01-04 | 2024-01-02 | 9.746 | 311,200 | +1,492 | 0.01% | 3,032,972 |
| 2023-12-28 | 2023-12-22 | 9.374 | 309,708 | +497 | 0.01% | 2,903,176 |
| 2023-12-21 | 2023-12-19 | 9.092 | 309,211 | +1,988 | 0.01% | 2,811,438 |
| 2023-12-19 | 2023-12-15 | 9.273 | 307,223 | +2,983 | 0.01% | 2,848,982 |
| 2023-12-18 | 2023-12-14 | 9.153 | 304,240 | -6,463 | 0.01% | 2,784,600 |
| 2023-12-15 | 2023-12-13 | 8.740 | 310,703 | +6,463 | 0.01% | 2,715,628 |
| 2023-12-12 | 2023-12-08 | 9.535 | 304,240 | -4,971 | 0.01% | 2,900,880 |
| 2023-12-11 | 2023-12-07 | 10.279 | 309,211 | +994 | 0.01% | 3,178,417 |
| 2023-12-04 | 2023-11-30 | 10.179 | 308,217 | +4,474 | 0.01% | 3,137,200 |
| 2023-12-01 | 2023-11-29 | 10.380 | 303,743 | +497 | 0.01% | 3,152,761 |
| 2023-11-23 | 2023-11-21 | 9.645 | 303,246 | -2,485 | 0.01% | 2,924,952 |
| 2023-11-21 | 2023-11-17 | 9.515 | 305,731 | +1,988 | 0.01% | 2,908,946 |
| 2023-11-16 | 2023-11-14 | 9.203 | 303,743 | +1,491 | 0.01% | 2,795,326 |
| 2023-11-09 | 2023-11-07 | 9.545 | 302,252 | +2,486 | 0.01% | 2,884,965 |
| 2023-11-03 | 2023-11-01 | 9.565 | 299,766 | -2,983 | 0.01% | 2,867,266 |
| 2023-11-02 | 2023-10-31 | 9.837 | 302,749 | +5,469 | 0.01% | 2,978,013 |
| 2023-10-25 | 2023-10-20 | 11.003 | 297,280 | -3,977 | 0.01% | 3,271,057 |
| 2023-10-24 | 2023-10-19 | 10.802 | 301,257 | -1,989 | 0.01% | 3,254,217 |
| 2023-10-18 | 2023-10-16 | 10.943 | 303,246 | +1,989 | 0.01% | 3,318,402 |
| 2023-10-13 | 2023-10-11 | 11.003 | 301,257 | +1,988 | 0.01% | 3,314,817 |
| 2023-10-12 | 2023-10-10 | 10.822 | 299,269 | +3,977 | 0.01% | 3,238,762 |
| 2023-10-03 | 2023-09-28 | 10.802 | 295,292 | -497 | 0.01% | 3,189,782 |
| 2023-09-26 | 2023-09-22 | 11.506 | 295,789 | +1,989 | 0.01% | 3,403,401 |
| 2023-09-21 | 2023-09-19 | 12.069 | 293,800 | -1,492 | 0.01% | 3,545,995 |
| 2023-09-20 | 2023-09-18 | 12.110 | 295,292 | +994 | 0.01% | 3,575,883 |
| 2023-09-18 | 2023-09-14 | 11.727 | 294,298 | -3,977 | 0.01% | 3,451,365 |
| 2023-09-05 | 2023-08-31 | 11.144 | 298,275 | -13,422 | 0.01% | 3,324,005 |
| 2023-09-04 | 2023-08-30 | 10.842 | 311,697 | +994 | 0.01% | 3,379,531 |
| 2023-08-30 | 2023-08-28 | 10.259 | 310,703 | +14,914 | 0.01% | 3,187,504 |
| 2023-08-10 | 2023-08-08 | 10.822 | 295,789 | -1,988 | 0.01% | 3,201,101 |
| 2023-08-08 | 2023-08-04 | 10.360 | 297,777 | +1,988 | 0.01% | 3,084,846 |
| 2023-08-07 | 2023-08-03 | 10.722 | 295,789 | +994 | 0.01% | 3,171,351 |
| 2023-08-02 | 2023-07-31 | 11.305 | 294,795 | -1,988 | 0.01% | 3,332,664 |
| 2023-08-01 | 2023-07-28 | 11.023 | 296,783 | +1,988 | 0.01% | 3,271,558 |
| 2023-07-27 | 2023-07-25 | 11.345 | 294,795 | +1,492 | 0.01% | 3,344,524 |
| 2023-07-21 | 2023-07-19 | 11.788 | 293,303 | +2,485 | 0.01% | 3,457,397 |
| 2023-07-18 | 2023-07-13 | 11.426 | 290,818 | -2,485 | 0.01% | 3,322,804 |
| 2023-07-10 | 2023-07-06 | 10.199 | 293,303 | -9,943 | 0.01% | 2,991,297 |
| 2023-07-07 | 2023-07-05 | 10.199 | 303,246 | +1,989 | 0.01% | 3,092,702 |
| 2023-07-04 | 2023-06-30 | 9.837 | 301,257 | +1,988 | 0.01% | 2,963,337 |
| 2023-07-03 | 2023-06-29 | 9.937 | 299,269 | +497 | 0.01% | 2,973,882 |
| 2023-06-15 | 2023-06-13 | 11.124 | 298,772 | +1,492 | 0.01% | 3,323,534 |
| 2023-06-14 | 2023-06-12 | 11.044 | 297,280 | +9,942 | 0.01% | 3,283,017 |
| 2023-06-08 | 2023-06-06 | 11.229 | 287,338 | -1,988 | 0.01% | 3,226,507 |
| 2023-06-07 | 2023-06-05 | 10.583 | 289,326 | +3,130 | 0.01% | 3,061,847 |
| 2023-06-02 | 2023-05-31 | 11.229 | 286,196 | -2,971 | 0.01% | 3,213,684 |
| 2023-05-31 | 2023-05-29 | 10.966 | 289,167 | +2,971 | 0.01% | 3,171,125 |
| 2023-05-30 | 2023-05-25 | 11.027 | 286,196 | +1,486 | 0.01% | 3,155,883 |
| 2023-05-19 | 2023-05-17 | 11.290 | 284,710 | -19,806 | 0.01% | 3,214,247 |
| 2023-05-16 | 2023-05-12 | 11.613 | 304,516 | +2,971 | 0.01% | 3,536,248 |
| 2023-05-15 | 2023-05-11 | 12.723 | 301,545 | +4,456 | 0.01% | 3,836,696 |
| 2023-04-27 | 2023-04-25 | 12.663 | 297,089 | +1,485 | 0.01% | 3,762,001 |
| 2023-04-25 | 2023-04-21 | 12.966 | 295,604 | +8,913 | 0.01% | 3,832,746 |
| 2023-04-18 | 2023-04-14 | 14.077 | 286,691 | +1,981 | 0.01% | 4,035,632 |
| 2023-04-14 | 2023-04-12 | 13.693 | 284,710 | +9,903 | 0.01% | 3,898,497 |
| 2023-04-12 | 2023-04-06 | 12.946 | 274,807 | -8,418 | 0.01% | 3,557,546 |
| 2023-04-11 | 2023-04-04 | 12.441 | 283,225 | +10,893 | 0.01% | 3,523,523 |
| 2023-03-27 | 2023-03-23 | 11.774 | 272,332 | -990 | 0.01% | 3,206,505 |
| 2023-03-22 | 2023-03-20 | 10.926 | 273,322 | -8,417 | 0.01% | 2,986,322 |
| 2023-03-21 | 2023-03-17 | 9.846 | 281,739 | -495 | 0.01% | 2,773,872 |
| 2023-03-20 | 2023-03-16 | 9.633 | 282,234 | +495 | 0.01% | 2,718,895 |
| 2023-03-08 | 2023-03-06 | 8.866 | 281,739 | -9,408 | 0.01% | 2,497,907 |
| 2023-03-01 | 2023-02-27 | 8.280 | 291,147 | -495 | 0.01% | 2,410,799 |
| 2023-02-27 | 2023-02-23 | 8.543 | 291,642 | -11,884 | 0.01% | 2,491,467 |
| 2023-02-23 | 2023-02-21 | 8.775 | 303,526 | +3,961 | 0.01% | 2,663,486 |
| 2023-02-08 | 2023-02-06 | 8.886 | 299,565 | -1,485 | 0.01% | 2,662,003 |
| 2023-02-07 | 2023-02-03 | 9.310 | 301,050 | +7,427 | 0.01% | 2,802,879 |
| 2023-02-03 | 2023-02-01 | 9.331 | 293,623 | -1,981 | 0.01% | 2,739,661 |
| 2023-02-02 | 2023-01-31 | 9.078 | 295,604 | -9,902 | 0.01% | 2,683,520 |
| 2023-02-01 | 2023-01-30 | 9.108 | 305,506 | +9,902 | 0.01% | 2,782,666 |
| 2023-01-20 | 2023-01-18 | 9.189 | 295,604 | -3,961 | 0.01% | 2,716,355 |
| 2023-01-19 | 2023-01-17 | 9.290 | 299,565 | -495 | 0.01% | 2,783,003 |
| 2023-01-09 | 2023-01-05 | 9.391 | 300,060 | -1,485 | 0.01% | 2,817,902 |
| 2023-01-06 | 2023-01-04 | 9.522 | 301,545 | +990 | 0.01% | 2,871,432 |
| 2023-01-05 | 2023-01-03 | 9.240 | 300,555 | -6,437 | 0.01% | 2,777,025 |
| 2022-12-09 | 2022-12-07 | 8.432 | 306,992 | -4,951 | 0.01% | 2,588,501 |
| 2022-12-06 | 2022-12-02 | 8.876 | 311,943 | -4,952 | 0.01% | 2,768,847 |
| 2022-11-22 | 2022-11-18 | 8.139 | 316,895 | -10,398 | 0.01% | 2,579,201 |
| 2022-11-17 | 2022-11-15 | 8.482 | 327,293 | -1,981 | 0.01% | 2,776,200 |
| 2022-11-16 | 2022-11-14 | 8.189 | 329,274 | -3,466 | 0.01% | 2,696,578 |
| 2022-11-15 | 2022-11-11 | 8.492 | 332,740 | -2,971 | 0.01% | 2,825,763 |
| 2022-11-11 | 2022-11-09 | 8.038 | 335,711 | +1,981 | 0.01% | 2,698,444 |
| 2022-11-10 | 2022-11-08 | 7.725 | 333,730 | -4,951 | 0.01% | 2,578,051 |
| 2022-11-08 | 2022-11-04 | 6.907 | 338,681 | -9,903 | 0.01% | 2,339,277 |
| 2022-10-28 | 2022-10-26 | 6.624 | 348,584 | -1,486 | 0.01% | 2,309,118 |
| 2022-10-17 | 2022-10-13 | 6.049 | 350,070 | -12,874 | 0.01% | 2,117,466 |
| 2022-10-14 | 2022-10-12 | 5.867 | 362,944 | -9,903 | 0.01% | 2,129,367 |
| 2022-10-13 | 2022-10-11 | 5.766 | 372,847 | +496 | 0.01% | 2,149,817 |
| 2022-09-26 | 2022-09-22 | 5.837 | 372,351 | +990 | 0.01% | 2,173,277 |
| 2022-09-23 | 2022-09-21 | 5.827 | 371,361 | +5,942 | 0.01% | 2,163,749 |
| 2022-09-20 | 2022-09-16 | 5.705 | 365,419 | +7,922 | 0.01% | 2,084,848 |
| 2022-09-16 | 2022-09-14 | 5.796 | 357,497 | +9,903 | 0.01% | 2,072,140 |
| 2022-09-15 | 2022-09-13 | 6.039 | 347,594 | -4,952 | 0.01% | 2,098,980 |
| 2022-09-14 | 2022-09-09 | 5.998 | 352,546 | +14,855 | 0.01% | 2,114,643 |
| 2022-09-07 | 2022-09-05 | 6.049 | 337,691 | +990 | 0.01% | 2,042,589 |
| 2022-08-31 | 2022-08-29 | 6.675 | 336,701 | +4,952 | 0.01% | 2,247,401 |
| 2022-08-22 | 2022-08-18 | 7.240 | 331,749 | -991 | 0.01% | 2,401,948 |
| 2022-08-19 | 2022-08-17 | 7.462 | 332,740 | -495 | 0.01% | 2,483,043 |
| 2022-08-18 | 2022-08-16 | 7.533 | 333,235 | -4,951 | 0.01% | 2,510,292 |
| 2022-08-15 | 2022-08-11 | 7.685 | 338,186 | +495 | 0.01% | 2,598,813 |
| 2022-08-12 | 2022-08-10 | 7.644 | 337,691 | +990 | 0.01% | 2,581,369 |
| 2022-08-04 | 2022-08-02 | 7.573 | 336,701 | +1,486 | 0.01% | 2,550,001 |
| 2022-08-02 | 2022-07-29 | 7.573 | 335,215 | -5,942 | 0.01% | 2,538,747 |
| 2022-07-25 | 2022-07-21 | 6.564 | 341,157 | -990 | 0.01% | 2,239,249 |
| 2022-07-19 | 2022-07-15 | 6.412 | 342,147 | -6,933 | 0.01% | 2,193,922 |
| 2022-07-06 | 2022-07-04 | 6.988 | 349,080 | -990 | 0.01% | 2,439,303 |
| 2022-06-29 | 2022-06-27 | 7.099 | 350,070 | +5,942 | 0.01% | 2,485,106 |
| 2022-06-16 | 2022-06-14 | 7.048 | 344,128 | -1,981 | 0.01% | 2,425,550 |
| 2022-06-15 | 2022-06-13 | 7.139 | 346,109 | +991 | 0.01% | 2,470,968 |
| 2022-06-06 | 2022-06-01 | 6.907 | 345,118 | -991 | 0.01% | 2,383,738 |
| 2022-06-01 | 2022-05-30 | 7.008 | 346,109 | -5,941 | 0.01% | 2,425,533 |
| 2022-05-31 | 2022-05-27 | 7.069 | 352,050 | +5,941 | 0.01% | 2,488,497 |
| 2022-05-26 | 2022-05-24 | 6.907 | 346,109 | +991 | 0.01% | 2,390,583 |
| 2022-05-25 | 2022-05-23 | 7.069 | 345,118 | +495 | 0.01% | 2,439,498 |
| 2022-05-12 | 2022-05-10 | 6.554 | 344,623 | -11,389 | 0.01% | 2,258,519 |
| 2022-05-11 | 2022-05-06 | 7.069 | 356,012 | -7,922 | 0.01% | 2,516,503 |
| 2022-05-10 | 2022-05-05 | 7.331 | 363,934 | +9,408 | 0.01% | 2,668,050 |
| 2022-05-05 | 2022-05-03 | 7.240 | 354,526 | -11,389 | 0.01% | 2,566,859 |
| 2022-05-04 | 2022-04-29 | 7.563 | 365,915 | +2,971 | 0.01% | 2,767,558 |
| 2022-05-03 | 2022-04-28 | 7.230 | 362,944 | +1,486 | 0.01% | 2,624,142 |
| 2022-04-28 | 2022-04-26 | 7.260 | 361,458 | +5,446 | 0.01% | 2,624,348 |
| 2022-04-27 | 2022-04-25 | 7.624 | 356,012 | +5,447 | 0.01% | 2,714,228 |
| 2022-04-26 | 2022-04-22 | 8.290 | 350,565 | -495 | 0.01% | 2,906,340 |
| 2022-04-22 | 2022-04-20 | 8.361 | 351,060 | -34,660 | 0.01% | 2,935,259 |
| 2022-04-21 | 2022-04-19 | 9.159 | 385,720 | +3,961 | 0.01% | 3,532,761 |
| 2022-04-20 | 2022-04-14 | 9.118 | 381,759 | -94,078 | 0.01% | 3,481,062 |
| 2022-04-19 | 2022-04-13 | 9.078 | 475,837 | +3,961 | 0.02% | 4,319,691 |
| 2022-04-14 | 2022-04-12 | 8.169 | 471,876 | -15,845 | 0.02% | 3,854,883 |
| 2022-04-13 | 2022-04-11 | 7.917 | 487,721 | +110,913 | 0.02% | 3,861,200 |
| 2022-04-12 | 2022-04-08 | 7.775 | 376,808 | +13,369 | 0.01% | 2,929,851 |
| 2022-04-07 | 2022-04-04 | 7.422 | 363,439 | -1,485 | 0.01% | 2,697,451 |
| 2022-04-04 | 2022-03-31 | 6.978 | 364,924 | +1,485 | 0.01% | 2,546,333 |
| 2022-03-30 | 2022-03-28 | 7.220 | 363,439 | +495 | 0.01% | 2,624,051 |
| 2022-03-29 | 2022-03-25 | 7.432 | 362,944 | +15,350 | 0.01% | 2,697,443 |
| 2022-03-25 | 2022-03-23 | 7.200 | 347,594 | -990 | 0.01% | 2,502,630 |
| 2022-03-21 | 2022-03-17 | 7.695 | 348,584 | -97,049 | 0.01% | 2,682,237 |
| 2022-03-17 | 2022-03-15 | 6.513 | 445,633 | -9,903 | 0.02% | 2,902,497 |
| 2022-03-16 | 2022-03-14 | 7.291 | 455,536 | -22,777 | 0.02% | 3,321,197 |
| 2022-03-14 | 2022-03-10 | 8.058 | 478,313 | +22,281 | 0.02% | 3,854,338 |
| 2022-03-11 | 2022-03-09 | 8.290 | 456,032 | +3,467 | 0.02% | 3,780,709 |
| 2022-03-10 | 2022-03-08 | 7.866 | 452,565 | +19,805 | 0.02% | 3,560,026 |
| 2022-03-09 | 2022-03-07 | 8.038 | 432,760 | -495 | 0.02% | 3,478,524 |
| 2022-03-07 | 2022-03-03 | 7.089 | 433,255 | +5,942 | 0.02% | 3,071,252 |
| 2022-03-03 | 2022-03-01 | 6.846 | 427,313 | -4,456 | 0.02% | 2,925,570 |
| 2022-03-02 | 2022-02-28 | 7.018 | 431,769 | +2,971 | 0.02% | 3,030,198 |
| 2022-03-01 | 2022-02-25 | 6.958 | 428,798 | +68,330 | 0.02% | 2,983,367 |
| 2022-02-28 | 2022-02-24 | 7.281 | 360,468 | +1,981 | 0.01% | 2,624,441 |
| 2022-02-25 | 2022-02-23 | 7.109 | 358,487 | +990 | 0.01% | 2,548,478 |
| 2022-02-24 | 2022-02-22 | 7.301 | 357,497 | +9,903 | 0.01% | 2,610,030 |
| 2022-02-23 | 2022-02-21 | 7.180 | 347,594 | -8,418 | 0.01% | 2,495,610 |
| 2022-02-22 | 2022-02-18 | 7.028 | 356,012 | +4,952 | 0.01% | 2,502,123 |
| 2022-02-17 | 2022-02-15 | 6.927 | 351,060 | +4,951 | 0.01% | 2,431,869 |
| 2022-02-16 | 2022-02-14 | 6.937 | 346,109 | +4,457 | 0.01% | 2,401,068 |
| 2022-02-14 | 2022-02-10 | 6.776 | 341,652 | -9,903 | 0.01% | 2,314,948 |
| 2022-02-09 | 2022-02-07 | 6.362 | 351,555 | -495 | 0.01% | 2,236,498 |
| 2022-02-04 | 2022-01-27 | 6.301 | 352,050 | -496 | 0.01% | 2,218,317 |
| 2022-01-28 | 2022-01-26 | 6.907 | 352,546 | +9,903 | 0.01% | 2,435,043 |
| 2022-01-25 | 2022-01-21 | 6.998 | 342,643 | -9,407 | 0.01% | 2,397,783 |
| 2022-01-24 | 2022-01-20 | 6.907 | 352,050 | +9,903 | 0.01% | 2,431,617 |
| 2022-01-14 | 2022-01-12 | 6.301 | 342,147 | +2,475 | 0.01% | 2,155,917 |
| 2022-01-12 | 2022-01-10 | 6.099 | 339,672 | -4,456 | 0.01% | 2,071,722 |
| 2022-01-10 | 2022-01-06 | 5.958 | 344,128 | +4,456 | 0.01% | 2,050,250 |
| 2022-01-07 | 2022-01-05 | 6.150 | 339,672 | -4,951 | 0.01% | 2,088,872 |
| 2021-12-30 | 2021-12-28 | 6.695 | 344,623 | -1,981 | 0.01% | 2,307,239 |
| 2021-12-21 | 2021-12-17 | 6.624 | 346,604 | +2,476 | 0.01% | 2,296,002 |
| 2021-12-20 | 2021-12-16 | 6.513 | 344,128 | +3,961 | 0.01% | 2,241,375 |
| 2021-12-08 | 2021-12-06 | 6.958 | 340,167 | +6,437 | 0.01% | 2,366,716 |
| 2021-12-07 | 2021-12-03 | 7.200 | 333,730 | -1,981 | 0.01% | 2,402,811 |
| 2021-12-03 | 2021-12-01 | 7.523 | 335,711 | -2,970 | 0.01% | 2,525,554 |
| 2021-12-02 | 2021-11-30 | 8.220 | 338,681 | -5,942 | 0.01% | 2,783,877 |
| 2021-11-29 | 2021-11-25 | 8.038 | 344,623 | -6,932 | 0.01% | 2,770,079 |
| 2021-11-26 | 2021-11-24 | 8.129 | 351,555 | -3,466 | 0.01% | 2,857,748 |
| 2021-11-25 | 2021-11-23 | 7.725 | 355,021 | -1,486 | 0.01% | 2,742,523 |
| 2021-11-24 | 2021-11-22 | 7.897 | 356,507 | +1,486 | 0.01% | 2,815,202 |
| 2021-11-23 | 2021-11-19 | 7.584 | 355,021 | -5,447 | 0.01% | 2,692,333 |
| 2021-11-22 | 2021-11-18 | 7.483 | 360,468 | -25,748 | 0.01% | 2,697,241 |
| 2021-11-18 | 2021-11-16 | 6.816 | 386,216 | -10,893 | 0.01% | 2,632,503 |
| 2021-11-17 | 2021-11-15 | 6.766 | 397,109 | -19,311 | 0.02% | 2,686,701 |
| 2021-11-16 | 2021-11-12 | 6.907 | 416,420 | +9,408 | 0.02% | 2,876,222 |
| 2021-11-15 | 2021-11-11 | 6.877 | 407,012 | -4,456 | 0.02% | 2,798,911 |
| 2021-11-04 | 2021-11-02 | 5.574 | 411,468 | -495 | 0.02% | 2,293,559 |
| 2021-11-02 | 2021-10-29 | 5.625 | 411,963 | +1,485 | 0.02% | 2,317,118 |
| 2021-10-29 | 2021-10-27 | 5.736 | 410,478 | -1,980 | 0.02% | 2,354,361 |
| 2021-10-25 | 2021-10-21 | 5.726 | 412,458 | +1,980 | 0.02% | 2,361,552 |
| 2021-10-22 | 2021-10-20 | 5.938 | 410,478 | -4,951 | 0.02% | 2,437,261 |
| 2021-10-21 | 2021-10-19 | 5.938 | 415,429 | +4,951 | 0.02% | 2,466,658 |
| 2021-10-19 | 2021-10-15 | 5.776 | 410,478 | +9,903 | 0.02% | 2,370,941 |
| 2021-10-15 | 2021-10-11 | 5.584 | 400,575 | +4,952 | 0.02% | 2,236,885 |
| 2021-10-12 | 2021-10-08 | 5.544 | 395,623 | +7,922 | 0.02% | 2,193,253 |
| 2021-10-06 | 2021-10-04 | 5.382 | 387,701 | +1,485 | 0.02% | 2,086,695 |
| 2021-10-04 | 2021-09-29 | 5.503 | 386,216 | +1,981 | 0.01% | 2,125,502 |
| 2021-09-30 | 2021-09-28 | 5.655 | 384,235 | +5,942 | 0.01% | 2,172,800 |
| 2021-09-27 | 2021-09-23 | 5.837 | 378,293 | +990 | 0.01% | 2,207,958 |
| 2021-09-24 | 2021-09-21 | 5.726 | 377,303 | -2,971 | 0.01% | 2,160,270 |
| 2021-09-23 | 2021-09-20 | 5.776 | 380,274 | +1,981 | 0.01% | 2,196,481 |
| 2021-09-21 | 2021-09-17 | 5.928 | 378,293 | -6,437 | 0.01% | 2,242,338 |
| 2021-09-20 | 2021-09-16 | 6.109 | 384,730 | -2,971 | 0.01% | 2,350,424 |
| 2021-09-17 | 2021-09-15 | 6.523 | 387,701 | -990 | 0.02% | 2,529,090 |
| 2021-09-16 | 2021-09-14 | 6.675 | 388,691 | +1,485 | 0.02% | 2,594,423 |
| 2021-09-15 | 2021-09-13 | 6.857 | 387,206 | -50,505 | 0.01% | 2,654,891 |
| 2021-09-14 | 2021-09-10 | 6.695 | 437,711 | +9,903 | 0.02% | 2,930,460 |
| 2021-09-10 | 2021-09-08 | 6.614 | 427,808 | +495 | 0.02% | 2,829,599 |
| 2021-09-09 | 2021-09-07 | 6.735 | 427,313 | -2,476 | 0.02% | 2,878,105 |
| 2021-09-08 | 2021-09-06 | 6.786 | 429,789 | +1,486 | 0.02% | 2,916,482 |
| 2021-09-07 | 2021-09-03 | 6.634 | 428,303 | -1,486 | 0.02% | 2,841,523 |
| 2021-09-06 | 2021-09-02 | 6.443 | 429,789 | +4,952 | 0.02% | 2,768,922 |
| 2021-09-03 | 2021-09-01 | 6.392 | 424,837 | +2,971 | 0.02% | 2,715,569 |
| 2021-08-30 | 2021-08-26 | 6.230 | 421,866 | -2,476 | 0.02% | 2,628,418 |
| 2021-08-26 | 2021-08-24 | 6.321 | 424,342 | +4,951 | 0.02% | 2,682,410 |
| 2021-08-24 | 2021-08-20 | 6.281 | 419,391 | +1,981 | 0.02% | 2,634,173 |
| 2021-08-23 | 2021-08-19 | 6.422 | 417,410 | +495 | 0.02% | 2,680,740 |
| 2021-08-20 | 2021-08-18 | 6.665 | 416,915 | +3,961 | 0.02% | 2,778,601 |
| 2021-08-19 | 2021-08-17 | 6.735 | 412,954 | +7,428 | 0.02% | 2,781,392 |
| 2021-08-17 | 2021-08-13 | 6.998 | 405,526 | +2,475 | 0.02% | 2,837,832 |
| 2021-08-16 | 2021-08-12 | 6.927 | 403,051 | +47,535 | 0.02% | 2,792,022 |
| 2021-08-13 | 2021-08-11 | 6.947 | 355,516 | +990 | 0.01% | 2,469,917 |
| 2021-08-12 | 2021-08-10 | 6.937 | 354,526 | -13,369 | 0.01% | 2,459,459 |
| 2021-08-04 | 2021-08-02 | 7.372 | 367,895 | -495 | 0.01% | 2,711,949 |
| 2021-08-02 | 2021-07-29 | 7.654 | 368,390 | +2,475 | 0.01% | 2,819,758 |
| 2021-07-30 | 2021-07-28 | 7.402 | 365,915 | -1,980 | 0.01% | 2,708,438 |
| 2021-07-29 | 2021-07-27 | 7.271 | 367,895 | -1,486 | 0.01% | 2,674,799 |
| 2021-07-28 | 2021-07-26 | 7.392 | 369,381 | +2,971 | 0.01% | 2,730,363 |
| 2021-07-26 | 2021-07-22 | 7.240 | 366,410 | -1,980 | 0.01% | 2,652,902 |
| 2021-07-23 | 2021-07-21 | 6.907 | 368,390 | +3,466 | 0.01% | 2,544,478 |
| 2021-07-21 | 2021-07-19 | 7.230 | 364,924 | +495 | 0.01% | 2,638,458 |
| 2021-07-19 | 2021-07-15 | 7.513 | 364,429 | +1,485 | 0.01% | 2,737,919 |
| 2021-07-07 | 2021-07-05 | 7.674 | 362,944 | -990 | 0.01% | 2,785,403 |
| 2021-07-06 | 2021-07-02 | 7.604 | 363,934 | -4,951 | 0.01% | 2,767,275 |
| 2021-07-05 | 2021-06-30 | 7.452 | 368,885 | -1,981 | 0.01% | 2,749,047 |
| 2021-06-29 | 2021-06-25 | 7.887 | 370,866 | +4,951 | 0.01% | 2,924,845 |
| 2021-06-23 | 2021-06-21 | 7.553 | 365,915 | -2,475 | 0.01% | 2,763,863 |
| 2021-06-09 | 2021-06-07 | 8.332 | 368,390 | +2,233 | 0.01% | 3,069,381 |
| 2021-06-08 | 2021-06-04 | 8.179 | 366,157 | -6,881 | 0.01% | 2,994,900 |
| 2021-06-07 | 2021-06-03 | 8.413 | 373,038 | -983 | 0.01% | 3,138,467 |
| 2021-06-04 | 2021-06-02 | 8.586 | 374,021 | -11,304 | 0.01% | 3,211,422 |
| 2021-06-03 | 2021-06-01 | 8.790 | 385,325 | +5,898 | 0.02% | 3,386,881 |
| 2021-06-02 | 2021-05-31 | 8.525 | 379,427 | -4,915 | 0.01% | 3,234,679 |
| 2021-06-01 | 2021-05-28 | 8.200 | 384,342 | -7,372 | 0.01% | 3,151,461 |
| 2021-05-28 | 2021-05-26 | 8.383 | 391,714 | +4,423 | 0.02% | 3,283,638 |
| 2021-05-27 | 2021-05-25 | 8.169 | 387,291 | -42,759 | 0.02% | 3,163,821 |
| 2021-05-26 | 2021-05-24 | 8.281 | 430,050 | -6,881 | 0.02% | 3,561,249 |
| 2021-05-24 | 2021-05-20 | 8.383 | 436,931 | +1,966 | 0.02% | 3,662,681 |
| 2021-05-21 | 2021-05-18 | 8.698 | 434,965 | +14,745 | 0.02% | 3,783,375 |
| 2021-05-20 | 2021-05-17 | 8.312 | 420,220 | +40,793 | 0.02% | 3,492,672 |
| 2021-05-18 | 2021-05-14 | 8.006 | 379,427 | +491 | 0.01% | 3,037,820 |
| 2021-05-17 | 2021-05-13 | 7.915 | 378,936 | -9,829 | 0.01% | 2,999,193 |
| 2021-05-14 | 2021-05-12 | 8.230 | 388,765 | +5,898 | 0.02% | 3,199,593 |
| 2021-05-13 | 2021-05-11 | 8.169 | 382,867 | -3,932 | 0.01% | 3,127,681 |
| 2021-05-12 | 2021-05-10 | 8.708 | 386,799 | -24,575 | 0.02% | 3,368,357 |
| 2021-05-11 | 2021-05-07 | 8.159 | 411,374 | +4,915 | 0.02% | 3,356,373 |
| 2021-05-10 | 2021-05-06 | 7.559 | 406,459 | +7,373 | 0.02% | 3,072,307 |
| 2021-05-07 | 2021-05-05 | 7.243 | 399,086 | -2,949 | 0.02% | 2,890,716 |
| 2021-05-06 | 2021-05-04 | 7.304 | 402,035 | +983 | 0.02% | 2,936,617 |
| 2021-05-05 | 2021-05-03 | 7.030 | 401,052 | +11,795 | 0.02% | 2,819,277 |
| 2021-05-04 | 2021-04-30 | 7.172 | 389,257 | +8,355 | 0.02% | 2,791,802 |
| 2021-05-03 | 2021-04-29 | 7.376 | 380,902 | +3,441 | 0.01% | 2,809,379 |
| 2021-04-29 | 2021-04-27 | 7.355 | 377,461 | -82,570 | 0.01% | 2,776,319 |
| 2021-04-28 | 2021-04-26 | 7.416 | 460,031 | +22,609 | 0.02% | 3,411,722 |
| 2021-04-21 | 2021-04-19 | 7.833 | 437,422 | +1,966 | 0.02% | 3,426,497 |
| 2021-04-13 | 2021-04-09 | 7.742 | 435,456 | +58,486 | 0.02% | 3,371,227 |
| 2021-04-09 | 2021-04-07 | 7.345 | 376,970 | +3,932 | 0.01% | 2,768,873 |
| 2021-04-07 | 2021-03-31 | 7.192 | 373,038 | +492 | 0.01% | 2,683,067 |
| 2021-04-01 | 2021-03-30 | 7.213 | 372,546 | +4,423 | 0.01% | 2,687,108 |
| 2021-03-30 | 2021-03-26 | 7.142 | 368,123 | +1,966 | 0.01% | 2,628,991 |
| 2021-03-29 | 2021-03-25 | 7.274 | 366,157 | +983 | 0.01% | 2,663,375 |
| 2021-03-26 | 2021-03-24 | 7.365 | 365,174 | +4,423 | 0.01% | 2,689,660 |
| 2021-03-22 | 2021-03-18 | 7.752 | 360,751 | -4,914 | 0.01% | 2,796,543 |
| 2021-03-16 | 2021-03-12 | 7.711 | 365,665 | +5,897 | 0.01% | 2,819,756 |
| 2021-03-10 | 2021-03-08 | 7.477 | 359,768 | +4,915 | 0.01% | 2,690,103 |
| 2021-03-05 | 2021-03-03 | 8.189 | 354,853 | +3,932 | 0.01% | 2,906,052 |
| 2021-03-03 | 2021-03-01 | 8.078 | 350,921 | +3,441 | 0.01% | 2,834,581 |
| 2021-03-02 | 2021-02-26 | 7.986 | 347,480 | +10,321 | 0.01% | 2,774,971 |
| 2021-02-25 | 2021-02-23 | 8.861 | 337,159 | -983 | 0.01% | 2,987,528 |
| 2021-02-24 | 2021-02-22 | 8.912 | 338,142 | +10,812 | 0.01% | 3,013,438 |
| 2021-02-22 | 2021-02-18 | 8.434 | 327,330 | +3,932 | 0.01% | 2,760,574 |
| 2021-02-19 | 2021-02-17 | 8.627 | 323,398 | -983 | 0.01% | 2,789,923 |
| 2021-02-18 | 2021-02-16 | 8.729 | 324,381 | +4,424 | 0.01% | 2,831,403 |
| 2021-02-17 | 2021-02-11 | 8.596 | 319,957 | +23,591 | 0.01% | 2,750,473 |
| 2021-02-16 | 2021-02-09 | 8.444 | 296,366 | -4,915 | 0.01% | 2,502,450 |
| 2021-02-10 | 2021-02-08 | 8.362 | 301,281 | -6,389 | 0.01% | 2,519,432 |
| 2021-02-09 | 2021-02-05 | 8.322 | 307,670 | +7,864 | 0.01% | 2,560,339 |
| 2021-02-08 | 2021-02-04 | 8.444 | 299,806 | -4,424 | 0.01% | 2,531,497 |
| 2021-02-04 | 2021-02-02 | 8.698 | 304,230 | +3,932 | 0.01% | 2,646,227 |
| 2021-02-01 | 2021-01-28 | 8.576 | 300,298 | -6,881 | 0.01% | 2,575,366 |
| 2021-01-29 | 2021-01-27 | 8.922 | 307,179 | +6,881 | 0.01% | 2,740,628 |
| 2021-01-28 | 2021-01-26 | 9.156 | 300,298 | -8,847 | 0.01% | 2,749,501 |
| 2021-01-27 | 2021-01-25 | 9.075 | 309,145 | -983 | 0.01% | 2,805,344 |
| 2021-01-26 | 2021-01-22 | 9.003 | 310,128 | -983 | 0.01% | 2,792,179 |
| 2021-01-25 | 2021-01-21 | 9.359 | 311,111 | +983 | 0.01% | 2,911,804 |
| 2021-01-22 | 2021-01-20 | 9.400 | 310,128 | -18,185 | 0.01% | 2,915,224 |
| 2021-01-21 | 2021-01-19 | 9.176 | 328,313 | +983 | 0.01% | 3,012,684 |
| 2021-01-20 | 2021-01-18 | 9.003 | 327,330 | +8,356 | 0.01% | 2,947,054 |
| 2021-01-19 | 2021-01-15 | 9.125 | 318,974 | +4,915 | 0.01% | 2,910,762 |
| 2021-01-15 | 2021-01-13 | 9.044 | 314,059 | -12,779 | 0.01% | 2,840,351 |
| 2021-01-13 | 2021-01-11 | 9.207 | 326,838 | +2,949 | 0.01% | 3,009,124 |
| 2021-01-12 | 2021-01-08 | 9.604 | 323,889 | -4,424 | 0.01% | 3,110,478 |
| 2021-01-08 | 2021-01-06 | 9.644 | 328,313 | -2,948 | 0.01% | 3,166,324 |
| 2021-01-06 | 2021-01-04 | 9.665 | 331,261 | -12,779 | 0.01% | 3,201,496 |
| 2021-01-05 | 2020-12-31 | 9.390 | 344,040 | +8,847 | 0.01% | 3,230,499 |
| 2020-12-30 | 2020-12-28 | 9.217 | 335,193 | +4,915 | 0.01% | 3,089,457 |
| 2020-12-29 | 2020-12-24 | 9.176 | 330,278 | +5,897 | 0.01% | 3,030,716 |
| 2020-12-28 | 2020-12-22 | 9.359 | 324,381 | +983 | 0.01% | 3,036,003 |
| 2020-12-23 | 2020-12-21 | 10.072 | 323,398 | -9,338 | 0.01% | 3,257,103 |
| 2020-12-22 | 2020-12-18 | 10.092 | 332,736 | +1,475 | 0.01% | 3,357,921 |
| 2020-12-21 | 2020-12-17 | 8.749 | 331,261 | +16,219 | 0.01% | 2,898,196 |
| 2020-12-18 | 2020-12-16 | 8.749 | 315,042 | +7,863 | 0.01% | 2,756,296 |
| 2020-12-16 | 2020-12-14 | 8.993 | 307,179 | +5,898 | 0.01% | 2,762,503 |
| 2020-12-15 | 2020-12-11 | 9.441 | 301,281 | -4,915 | 0.01% | 2,844,322 |
| 2020-12-14 | 2020-12-10 | 9.593 | 306,196 | +4,915 | 0.01% | 2,937,448 |
| 2020-12-11 | 2020-12-09 | 9.848 | 301,281 | -983 | 0.01% | 2,966,922 |
| 2020-12-09 | 2020-12-07 | 10.010 | 302,264 | -14,744 | 0.01% | 3,025,802 |
| 2020-12-08 | 2020-12-04 | 10.336 | 317,008 | -3,932 | 0.01% | 3,276,596 |
| 2020-12-07 | 2020-12-03 | 10.122 | 320,940 | +4,915 | 0.01% | 3,248,672 |
| 2020-12-04 | 2020-12-02 | 10.122 | 316,025 | -1,475 | 0.01% | 3,198,921 |
| 2020-11-27 | 2020-11-25 | 9.868 | 317,500 | +4,915 | 0.01% | 3,133,102 |
| 2020-11-26 | 2020-11-24 | 10.041 | 312,585 | +4,423 | 0.01% | 3,138,660 |
| 2020-11-25 | 2020-11-23 | 10.478 | 308,162 | -4,423 | 0.01% | 3,229,054 |
| 2020-11-24 | 2020-11-20 | 10.295 | 312,585 | +14,253 | 0.01% | 3,218,160 |
| 2020-11-20 | 2020-11-18 | 10.519 | 298,332 | -7,372 | 0.01% | 3,138,191 |
| 2020-11-19 | 2020-11-17 | 10.316 | 305,704 | +7,372 | 0.01% | 3,153,538 |
| 2020-11-18 | 2020-11-16 | 10.824 | 298,332 | -1,966 | 0.01% | 3,229,241 |
| 2020-11-17 | 2020-11-13 | 10.519 | 300,298 | -2,949 | 0.01% | 3,158,872 |
| 2020-11-12 | 2020-11-10 | 10.621 | 303,247 | +3,932 | 0.01% | 3,220,743 |
| 2020-11-11 | 2020-11-09 | 11.720 | 299,315 | +2,949 | 0.01% | 3,507,842 |
| 2020-11-10 | 2020-11-06 | 11.618 | 296,366 | -6,881 | 0.01% | 3,443,131 |
| 2020-10-29 | 2020-10-27 | 10.255 | 303,247 | -8,355 | 0.01% | 3,109,682 |
| 2020-10-28 | 2020-10-23 | 10.122 | 311,602 | +7,864 | 0.01% | 3,154,150 |
| 2020-10-23 | 2020-10-21 | 10.560 | 303,738 | -7,373 | 0.01% | 3,207,417 |
| 2020-10-21 | 2020-10-19 | 10.021 | 311,111 | +3,441 | 0.01% | 3,117,530 |
| 2020-10-20 | 2020-10-16 | 10.194 | 307,670 | +3,932 | 0.01% | 3,136,259 |
| 2020-10-19 | 2020-10-15 | 10.377 | 303,738 | -2,949 | 0.01% | 3,151,797 |
| 2020-10-12 | 2020-10-08 | 10.072 | 306,687 | -55,047 | 0.01% | 3,088,798 |
| 2020-10-09 | 2020-10-07 | 9.919 | 361,734 | +2,949 | 0.01% | 3,588,004 |
| 2020-09-22 | 2020-09-18 | 10.621 | 358,785 | -5,897 | 0.01% | 3,810,604 |
| 2020-09-21 | 2020-09-17 | 10.987 | 364,682 | -5,898 | 0.01% | 4,006,795 |
| 2020-09-18 | 2020-09-16 | 10.682 | 370,580 | -5,898 | 0.01% | 3,958,497 |
| 2020-09-17 | 2020-09-15 | 10.377 | 376,478 | -27,032 | 0.01% | 3,906,598 |
| 2020-09-16 | 2020-09-14 | 9.797 | 403,510 | -17,202 | 0.02% | 3,953,116 |
| 2020-09-15 | 2020-09-11 | 8.596 | 420,712 | +1,966 | 0.02% | 3,616,601 |
| 2020-09-10 | 2020-09-08 | 8.729 | 418,746 | +983 | 0.02% | 3,655,081 |
| 2020-09-09 | 2020-09-07 | 8.932 | 417,763 | +6,881 | 0.02% | 3,731,500 |
| 2020-09-08 | 2020-09-04 | 8.963 | 410,882 | -983 | 0.02% | 3,682,579 |
| 2020-09-07 | 2020-09-03 | 8.993 | 411,865 | -23,100 | 0.02% | 3,703,959 |
| 2020-09-04 | 2020-09-02 | 9.176 | 434,965 | -8,355 | 0.02% | 3,991,350 |
| 2020-09-03 | 2020-09-01 | 9.156 | 443,320 | +9,829 | 0.02% | 4,058,998 |
| 2020-09-02 | 2020-08-31 | 8.830 | 433,491 | +5,407 | 0.02% | 3,827,884 |
| 2020-08-31 | 2020-08-27 | 9.136 | 428,084 | +3,932 | 0.02% | 3,910,789 |
| 2020-08-28 | 2020-08-26 | 9.105 | 424,152 | +7,864 | 0.02% | 3,861,923 |
| 2020-08-27 | 2020-08-25 | 9.227 | 416,288 | -26,541 | 0.02% | 3,841,140 |
| 2020-08-26 | 2020-08-24 | 9.268 | 442,829 | +43,251 | 0.02% | 4,104,057 |
| 2020-08-21 | 2020-08-19 | 9.247 | 399,578 | -35,878 | 0.02% | 3,695,085 |
| 2020-08-20 | 2020-08-18 | 9.461 | 435,456 | +17,202 | 0.02% | 4,119,896 |
| 2020-08-19 | 2020-08-17 | 9.085 | 418,254 | -13,762 | 0.02% | 3,799,711 |
| 2020-08-18 | 2020-08-14 | 8.871 | 432,016 | +2,457 | 0.02% | 3,832,440 |
| 2020-08-14 | 2020-08-12 | 8.851 | 429,559 | +23,100 | 0.02% | 3,801,903 |
| 2020-08-13 | 2020-08-11 | 9.288 | 406,459 | -20,151 | 0.02% | 3,775,257 |
| 2020-08-11 | 2020-08-07 | 10.356 | 426,610 | -10,812 | 0.02% | 4,418,123 |
| 2020-08-10 | 2020-08-06 | 10.682 | 437,422 | +8,355 | 0.02% | 4,672,496 |
| 2020-08-07 | 2020-08-05 | 10.000 | 429,067 | +4,915 | 0.04% | 4,290,794 |
| 2020-08-05 | 2020-08-03 | 9.736 | 424,152 | -19,660 | 0.04% | 4,129,452 |
| 2020-08-04 | 2020-07-31 | 9.827 | 443,812 | +5,407 | 0.04% | 4,361,493 |
| 2020-08-03 | 2020-07-30 | 9.583 | 438,405 | +983 | 0.04% | 4,201,317 |
| 2020-07-31 | 2020-07-29 | 10.021 | 437,422 | -47,675 | 0.04% | 4,383,246 |
| 2020-07-30 | 2020-07-28 | 9.797 | 485,097 | -982 | 0.05% | 4,752,410 |
| 2020-07-29 | 2020-07-27 | 11.150 | 486,079 | +87,484 | 0.05% | 5,419,715 |
| 2020-07-27 | 2020-07-23 | 10.316 | 398,595 | -1,474 | 0.04% | 4,111,770 |
| 2020-07-24 | 2020-07-22 | 10.234 | 400,069 | -6,390 | 0.04% | 4,094,415 |
| 2020-07-23 | 2020-07-21 | 10.122 | 406,459 | +15,728 | 0.04% | 4,114,327 |
| 2020-07-21 | 2020-07-17 | 9.766 | 390,731 | -983 | 0.04% | 3,815,998 |
| 2020-07-20 | 2020-07-16 | 9.726 | 391,714 | -4,915 | 0.04% | 3,809,658 |
| 2020-07-17 | 2020-07-15 | 10.214 | 396,629 | +5,406 | 0.04% | 4,051,139 |
| 2020-07-16 | 2020-07-14 | 9.990 | 391,223 | +5,407 | 0.04% | 3,908,363 |
| 2020-07-15 | 2020-07-13 | 10.560 | 385,816 | -39,319 | 0.04% | 4,074,146 |
| 2020-07-14 | 2020-07-10 | 10.397 | 425,135 | -18,185 | 0.04% | 4,420,147 |
| 2020-07-13 | 2020-07-09 | 10.763 | 443,320 | +14,253 | 0.04% | 4,771,578 |
| 2020-07-09 | 2020-07-07 | 9.736 | 429,067 | -1,966 | 0.04% | 4,177,304 |
| 2020-07-07 | 2020-07-03 | 9.359 | 431,033 | -41,776 | 0.04% | 4,034,199 |
| 2020-07-06 | 2020-07-02 | 9.339 | 472,809 | +5,406 | 0.05% | 4,415,577 |
| 2020-07-02 | 2020-06-29 | 9.288 | 467,403 | -4,915 | 0.05% | 4,341,315 |
| 2020-06-29 | 2020-06-24 | 8.841 | 472,318 | -4,423 | 0.05% | 4,175,546 |
| 2020-06-26 | 2020-06-23 | 8.780 | 476,741 | +1,474 | 0.05% | 4,185,548 |
| 2020-06-24 | 2020-06-22 | 8.851 | 475,267 | -14,744 | 0.05% | 4,206,452 |
| 2020-06-23 | 2020-06-19 | 8.556 | 490,011 | +11,795 | 0.05% | 4,192,382 |
| 2020-06-22 | 2020-06-18 | 8.739 | 478,216 | -4,915 | 0.05% | 4,179,037 |
| 2020-06-19 | 2020-06-17 | 8.484 | 483,131 | +10,813 | 0.05% | 4,099,114 |
| 2020-06-18 | 2020-06-16 | 8.668 | 472,318 | +19,660 | 0.05% | 4,093,861 |
| 2020-06-17 | 2020-06-15 | 8.678 | 452,658 | +10,812 | 0.04% | 3,928,061 |
| 2020-06-16 | 2020-06-12 | 9.024 | 441,846 | -7,372 | 0.04% | 3,987,067 |
| 2020-06-12 | 2020-06-10 | 8.983 | 449,218 | +15,727 | 0.04% | 4,035,310 |
| 2020-06-10 | 2020-06-08 | 8.977 | 433,491 | +1,966 | 0.04% | 3,891,308 |
| 2020-06-09 | 2020-06-05 | 9.161 | 431,525 | +8,990 | 0.04% | 3,953,074 |
| 2020-06-08 | 2020-06-04 | 9.242 | 422,535 | -21,518 | 0.04% | 3,905,280 |
| 2020-06-05 | 2020-06-03 | 9.600 | 444,053 | +6,358 | 0.04% | 4,263,060 |
| 2020-06-04 | 2020-06-02 | 9.928 | 437,695 | -3,424 | 0.04% | 4,345,221 |
| 2020-06-03 | 2020-06-01 | 9.968 | 441,119 | +5,380 | 0.04% | 4,397,252 |
| 2020-06-01 | 2020-05-28 | 9.611 | 435,739 | +1,956 | 0.04% | 4,187,697 |
| 2020-05-29 | 2020-05-27 | 9.519 | 433,783 | -1,467 | 0.04% | 4,128,984 |
| 2020-05-28 | 2020-05-26 | 10.040 | 435,250 | -978 | 0.04% | 4,369,898 |
| 2020-05-25 | 2020-05-21 | 10.101 | 436,228 | -2,935 | 0.04% | 4,406,477 |
| 2020-05-22 | 2020-05-20 | 10.224 | 439,163 | +4,891 | 0.04% | 4,490,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 434,272 | +7,825 | 0.04% | 4,240,199 |
| 2020-05-20 | 2020-05-18 | 10.326 | 426,447 | -49,394 | 0.04% | 4,403,596 |
| 2020-05-18 | 2020-05-14 | 9.069 | 475,841 | -19,073 | 0.05% | 4,315,255 |
| 2020-05-15 | 2020-05-13 | 9.120 | 494,914 | +1,467 | 0.05% | 4,513,522 |
| 2020-05-13 | 2020-05-11 | 9.406 | 493,447 | -4,890 | 0.05% | 4,641,404 |
| 2020-05-12 | 2020-05-08 | 9.488 | 498,337 | +10,270 | 0.05% | 4,728,159 |
| 2020-05-11 | 2020-05-07 | 9.048 | 488,067 | +4,890 | 0.05% | 4,416,149 |
| 2020-05-08 | 2020-05-06 | 9.018 | 483,177 | -1,956 | 0.05% | 4,357,083 |
| 2020-05-06 | 2020-05-04 | 8.864 | 485,133 | +3,913 | 0.05% | 4,300,321 |
| 2020-05-04 | 2020-04-28 | 8.946 | 481,220 | +1,467 | 0.05% | 4,304,996 |
| 2020-04-29 | 2020-04-27 | 9.263 | 479,753 | -4,402 | 0.05% | 4,443,927 |
| 2020-04-28 | 2020-04-24 | 9.549 | 484,155 | -1,956 | 0.05% | 4,623,302 |
| 2020-04-23 | 2020-04-21 | 8.926 | 486,111 | +4,891 | 0.05% | 4,338,811 |
| 2020-04-22 | 2020-04-20 | 8.885 | 481,220 | -4,891 | 0.05% | 4,275,476 |
| 2020-04-21 | 2020-04-17 | 8.639 | 486,111 | -11,737 | 0.05% | 4,199,651 |
| 2020-04-16 | 2020-04-14 | 8.609 | 497,848 | +31,788 | 0.05% | 4,285,780 |
| 2020-04-15 | 2020-04-09 | 8.363 | 466,060 | -1,956 | 0.05% | 3,897,769 |
| 2020-04-14 | 2020-04-08 | 8.281 | 468,016 | -6,358 | 0.05% | 3,875,848 |
| 2020-04-09 | 2020-04-07 | 8.404 | 474,374 | -80,203 | 0.05% | 3,986,701 |
| 2020-04-08 | 2020-04-06 | 7.883 | 554,577 | +3,912 | 0.05% | 4,371,568 |
| 2020-04-07 | 2020-04-03 | 7.893 | 550,665 | +91,941 | 0.05% | 4,346,361 |
| 2020-04-06 | 2020-04-02 | 7.852 | 458,724 | +1,956 | 0.04% | 3,601,917 |
| 2020-04-03 | 2020-04-01 | 7.821 | 456,768 | +5,868 | 0.04% | 3,572,548 |
| 2020-04-01 | 2020-03-30 | 7.760 | 450,900 | -5,868 | 0.04% | 3,498,993 |
| 2020-03-31 | 2020-03-27 | 7.872 | 456,768 | +4,890 | 0.04% | 3,595,898 |
| 2020-03-30 | 2020-03-26 | 8.057 | 451,878 | -6,846 | 0.04% | 3,640,562 |
| 2020-03-27 | 2020-03-25 | 8.108 | 458,724 | -3,913 | 0.04% | 3,719,167 |
| 2020-03-26 | 2020-03-24 | 7.862 | 462,637 | +15,650 | 0.05% | 3,637,372 |
| 2020-03-25 | 2020-03-23 | 6.686 | 446,987 | +4,890 | 0.04% | 2,988,778 |
| 2020-03-24 | 2020-03-20 | 7.740 | 442,097 | +978 | 0.04% | 3,421,641 |
| 2020-03-18 | 2020-03-16 | 7.832 | 441,119 | -6,357 | 0.04% | 3,454,662 |
| 2020-03-17 | 2020-03-13 | 8.179 | 447,476 | +14,182 | 0.04% | 3,659,997 |
| 2020-03-12 | 2020-03-10 | 9.099 | 433,294 | +8,803 | 0.04% | 3,942,700 |
| 2020-03-10 | 2020-03-06 | 9.866 | 424,491 | +12,715 | 0.04% | 4,188,098 |
| 2020-03-09 | 2020-03-05 | 9.692 | 411,776 | -1,956 | 0.04% | 3,991,079 |
| 2020-03-04 | 2020-03-02 | 9.529 | 413,732 | +4,890 | 0.04% | 3,942,358 |
| 2020-03-03 | 2020-02-28 | 9.498 | 408,842 | -978 | 0.04% | 3,883,222 |
| 2020-03-02 | 2020-02-27 | 9.907 | 409,820 | -3,423 | 0.04% | 4,060,111 |
| 2020-02-28 | 2020-02-26 | 9.754 | 413,243 | -9,292 | 0.04% | 4,030,648 |
| 2020-02-27 | 2020-02-25 | 9.600 | 422,535 | +978 | 0.04% | 4,056,480 |
| 2020-02-26 | 2020-02-24 | 9.989 | 421,557 | -2,934 | 0.04% | 4,210,870 |
| 2020-02-25 | 2020-02-21 | 9.703 | 424,491 | -8,803 | 0.04% | 4,118,658 |
| 2020-02-24 | 2020-02-20 | 9.396 | 433,294 | -1,956 | 0.04% | 4,071,170 |
| 2020-02-21 | 2020-02-19 | 9.048 | 435,250 | +4,401 | 0.04% | 3,938,248 |
| 2020-02-18 | 2020-02-14 | 8.803 | 430,849 | -978 | 0.04% | 3,792,707 |
| 2020-02-14 | 2020-02-12 | 8.578 | 431,827 | -5,868 | 0.04% | 3,704,186 |
| 2020-02-12 | 2020-02-10 | 8.445 | 437,695 | -2,446 | 0.04% | 3,696,346 |
| 2020-02-11 | 2020-02-07 | 8.517 | 440,141 | +4,402 | 0.04% | 3,748,503 |
| 2020-02-10 | 2020-02-06 | 8.496 | 435,739 | +1,956 | 0.04% | 3,702,103 |
| 2020-02-07 | 2020-02-05 | 8.506 | 433,783 | +978 | 0.04% | 3,689,919 |
| 2020-02-05 | 2020-02-03 | 8.588 | 432,805 | -29,343 | 0.04% | 3,717,000 |
| 2020-02-04 | 2020-01-31 | 9.007 | 462,148 | -9,781 | 0.05% | 4,162,728 |
| 2020-02-03 | 2020-01-30 | 9.130 | 471,929 | +15,650 | 0.05% | 4,308,729 |
| 2020-01-31 | 2020-01-29 | 8.864 | 456,279 | -100,254 | 0.04% | 4,044,554 |
| 2020-01-21 | 2020-01-17 | 9.294 | 556,533 | -2,446 | 0.05% | 5,172,206 |
| 2020-01-16 | 2020-01-14 | 9.079 | 558,979 | -7,824 | 0.05% | 5,074,923 |
| 2020-01-15 | 2020-01-13 | 8.997 | 566,803 | -46,949 | 0.06% | 5,099,597 |
| 2020-01-14 | 2020-01-10 | 8.946 | 613,752 | +978 | 0.06% | 5,490,627 |
| 2020-01-13 | 2020-01-09 | 9.171 | 612,774 | -1,956 | 0.06% | 5,619,708 |
| 2020-01-10 | 2020-01-08 | 9.519 | 614,730 | +59,175 | 0.06% | 5,851,337 |
| 2020-01-09 | 2020-01-07 | 9.457 | 555,555 | -10,759 | 0.05% | 5,253,997 |
| 2020-01-08 | 2020-01-06 | 9.631 | 566,314 | +98,787 | 0.06% | 5,454,177 |
| 2020-01-07 | 2020-01-03 | 9.181 | 467,527 | +10,270 | 0.05% | 4,292,438 |
| 2019-12-12 | 2019-12-10 | 8.200 | 457,257 | -3,913 | 0.04% | 3,749,348 |
| 2019-12-10 | 2019-12-06 | 8.271 | 461,170 | -489 | 0.04% | 3,814,438 |
| 2019-12-09 | 2019-12-05 | 8.281 | 461,659 | +3,913 | 0.04% | 3,823,203 |
| 2019-12-06 | 2019-12-04 | 8.803 | 457,746 | -2,935 | 0.04% | 4,029,477 |
| 2019-12-03 | 2019-11-29 | 8.281 | 460,681 | +2,446 | 0.04% | 3,815,104 |
| 2019-11-26 | 2019-11-22 | 8.343 | 458,235 | -1,957 | 0.04% | 3,822,957 |
| 2019-11-21 | 2019-11-19 | 8.496 | 460,192 | -7,335 | 0.04% | 3,909,859 |
| 2019-11-20 | 2019-11-18 | 8.333 | 467,527 | +4,890 | 0.05% | 3,895,698 |
| 2019-11-18 | 2019-11-14 | 8.455 | 462,637 | +11,737 | 0.05% | 3,911,712 |
| 2019-11-15 | 2019-11-13 | 8.517 | 450,900 | +12,716 | 0.04% | 3,840,133 |
| 2019-11-14 | 2019-11-12 | 8.363 | 438,184 | -98,788 | 0.04% | 3,664,636 |
| 2019-11-12 | 2019-11-08 | 8.803 | 536,972 | -4,890 | 0.05% | 4,726,893 |
| 2019-11-11 | 2019-11-07 | 8.834 | 541,862 | -2,934 | 0.05% | 4,786,559 |
| 2019-11-08 | 2019-11-06 | 8.752 | 544,796 | +489 | 0.05% | 4,767,917 |
| 2019-11-07 | 2019-11-05 | 8.782 | 544,307 | +978 | 0.05% | 4,780,332 |
| 2019-11-05 | 2019-11-01 | 8.997 | 543,329 | +5,868 | 0.05% | 4,888,398 |
| 2019-10-29 | 2019-10-25 | 9.171 | 537,461 | -34,233 | 0.05% | 4,929,018 |
| 2019-10-23 | 2019-10-21 | 8.915 | 571,694 | -2,934 | 0.06% | 5,096,841 |
| 2019-10-22 | 2019-10-18 | 8.844 | 574,628 | +4,401 | 0.06% | 5,081,874 |
| 2019-10-21 | 2019-10-17 | 9.018 | 570,227 | +2,935 | 0.06% | 5,142,063 |
| 2019-10-18 | 2019-10-16 | 9.069 | 567,292 | -979 | 0.06% | 5,144,596 |
| 2019-10-17 | 2019-10-15 | 9.058 | 568,271 | -27,386 | 0.06% | 5,147,664 |
| 2019-10-16 | 2019-10-14 | 9.028 | 595,657 | -18,584 | 0.06% | 5,377,470 |
| 2019-10-15 | 2019-10-11 | 9.365 | 614,241 | +24,942 | 0.06% | 5,752,482 |
| 2019-10-14 | 2019-10-10 | 9.539 | 589,299 | +27,386 | 0.06% | 5,621,321 |
| 2019-10-11 | 2019-10-09 | 9.825 | 561,913 | -2,445 | 0.05% | 5,520,946 |
| 2019-10-09 | 2019-10-04 | 9.427 | 564,358 | -2,934 | 0.05% | 5,319,939 |
| 2019-10-08 | 2019-10-03 | 9.580 | 567,292 | -1,957 | 0.06% | 5,434,596 |
| 2019-10-04 | 2019-10-02 | 9.335 | 569,249 | -5,379 | 0.06% | 5,313,664 |
| 2019-09-30 | 2019-09-26 | 9.406 | 574,628 | -3,423 | 0.06% | 5,404,999 |
| 2019-09-27 | 2019-09-25 | 9.866 | 578,051 | -979 | 0.06% | 5,703,146 |
| 2019-09-26 | 2019-09-24 | 9.897 | 579,030 | -1,956 | 0.06% | 5,730,565 |
| 2019-09-25 | 2019-09-23 | 9.866 | 580,986 | +6,358 | 0.06% | 5,732,103 |
| 2019-09-23 | 2019-09-19 | 9.549 | 574,628 | -2,934 | 0.06% | 5,487,249 |
| 2019-09-18 | 2019-09-16 | 9.559 | 577,562 | +3,912 | 0.06% | 5,521,171 |
| 2019-09-17 | 2019-09-13 | 9.437 | 573,650 | -9,781 | 0.06% | 5,413,395 |
| 2019-09-16 | 2019-09-12 | 9.447 | 583,431 | -10,759 | 0.06% | 5,511,661 |
| 2019-09-13 | 2019-09-11 | 9.539 | 594,190 | -9,781 | 0.06% | 5,667,976 |
| 2019-09-12 | 2019-09-10 | 9.488 | 603,971 | -11,248 | 0.06% | 5,730,402 |
| 2019-09-11 | 2019-09-09 | 9.631 | 615,219 | +9,781 | 0.06% | 5,925,181 |
| 2019-09-10 | 2019-09-06 | 9.692 | 605,438 | +19,073 | 0.06% | 5,868,120 |
| 2019-09-06 | 2019-09-04 | 10.408 | 586,365 | -978 | 0.06% | 6,102,908 |
| 2019-09-05 | 2019-09-03 | 10.388 | 587,343 | +4,890 | 0.06% | 6,101,077 |
| 2019-09-04 | 2019-09-02 | 10.326 | 582,453 | -489 | 0.06% | 6,014,552 |
| 2019-09-03 | 2019-08-30 | 10.490 | 582,942 | -39,123 | 0.06% | 6,114,961 |
| 2019-08-29 | 2019-08-27 | 10.408 | 622,065 | +12,715 | 0.06% | 6,474,475 |
| 2019-08-28 | 2019-08-26 | 10.490 | 609,350 | +17,116 | 0.06% | 6,391,977 |
| 2019-08-27 | 2019-08-23 | 10.173 | 592,234 | -8,803 | 0.06% | 6,024,728 |
| 2019-08-26 | 2019-08-22 | 10.388 | 601,037 | +31,299 | 0.06% | 6,243,325 |
| 2019-08-23 | 2019-08-21 | 10.449 | 569,738 | +12,716 | 0.06% | 5,953,154 |
| 2019-08-22 | 2019-08-20 | 10.531 | 557,022 | -21,518 | 0.05% | 5,865,845 |
| 2019-08-21 | 2019-08-19 | 10.408 | 578,540 | -4,402 | 0.06% | 6,021,465 |
| 2019-08-19 | 2019-08-15 | 10.940 | 582,942 | +10,270 | 0.06% | 6,377,201 |
| 2019-08-16 | 2019-08-14 | 11.001 | 572,672 | -13,693 | 0.06% | 6,299,981 |
| 2019-08-15 | 2019-08-13 | 11.533 | 586,365 | -8,314 | 0.06% | 6,762,358 |
| 2019-08-14 | 2019-08-12 | 10.674 | 594,679 | -34,233 | 0.06% | 6,347,520 |
| 2019-08-13 | 2019-08-09 | 10.551 | 628,912 | -14,671 | 0.06% | 6,635,759 |
| 2019-08-12 | 2019-08-08 | 10.163 | 643,583 | -17,117 | 0.06% | 6,540,515 |
| 2019-08-09 | 2019-08-07 | 10.112 | 660,700 | +16,627 | 0.06% | 6,680,694 |
| 2019-08-08 | 2019-08-06 | 9.406 | 644,073 | +14,672 | 0.06% | 6,058,204 |
| 2019-08-07 | 2019-08-05 | 9.570 | 629,401 | +11,737 | 0.06% | 6,023,158 |
| 2019-08-06 | 2019-08-02 | 8.966 | 617,664 | +8,314 | 0.06% | 5,538,254 |
| 2019-08-05 | 2019-08-01 | 8.772 | 609,350 | +3,912 | 0.06% | 5,345,337 |
| 2019-07-30 | 2019-07-26 | 9.283 | 605,438 | +4,401 | 0.06% | 5,620,520 |
| 2019-07-23 | 2019-07-19 | 9.457 | 601,037 | +21,518 | 0.06% | 5,684,129 |
| 2019-07-22 | 2019-07-18 | 9.048 | 579,519 | +7,336 | 0.06% | 5,243,629 |
| 2019-07-19 | 2019-07-17 | 8.650 | 572,183 | -1,467 | 0.06% | 4,949,101 |
| 2019-07-17 | 2019-07-15 | 8.670 | 573,650 | +978 | 0.06% | 4,973,520 |
| 2019-07-15 | 2019-07-11 | 8.864 | 572,672 | -489 | 0.06% | 5,076,286 |
| 2019-07-12 | 2019-07-10 | 8.701 | 573,161 | -1,956 | 0.06% | 4,986,860 |
| 2019-07-11 | 2019-07-09 | 8.588 | 575,117 | -489 | 0.06% | 4,939,199 |
| 2019-07-10 | 2019-07-08 | 8.772 | 575,606 | -90,474 | 0.06% | 5,049,328 |
| 2019-07-05 | 2019-07-03 | 8.966 | 666,080 | +30,321 | 0.06% | 5,972,374 |
| 2019-07-04 | 2019-07-02 | 8.844 | 635,759 | -15,649 | 0.06% | 5,622,502 |
| 2019-06-28 | 2019-06-26 | 8.844 | 651,408 | -1,956 | 0.06% | 5,760,898 |
| 2019-06-27 | 2019-06-25 | 9.079 | 653,364 | -5,869 | 0.06% | 5,931,837 |
| 2019-06-26 | 2019-06-24 | 8.639 | 659,233 | +2,445 | 0.06% | 5,695,301 |
| 2019-06-25 | 2019-06-21 | 8.629 | 656,788 | +32,277 | 0.06% | 5,667,463 |
| 2019-06-24 | 2019-06-20 | 8.609 | 624,511 | +34,233 | 0.06% | 5,376,172 |
| 2019-06-20 | 2019-06-18 | 8.220 | 590,278 | +979 | 0.06% | 4,852,144 |
| 2019-06-19 | 2019-06-17 | 8.185 | 589,299 | -1,468 | 0.06% | 4,823,468 |
| 2019-06-18 | 2019-06-14 | 8.483 | 590,767 | +1,919 | 0.06% | 5,011,650 |
| 2019-06-14 | 2019-06-12 | 8.175 | 588,848 | -9,725 | 0.06% | 4,813,721 |
| 2019-06-12 | 2019-06-10 | 7.753 | 598,573 | -58,350 | 0.06% | 4,640,866 |
| 2019-06-11 | 2019-06-06 | 7.959 | 656,923 | +53,001 | 0.06% | 5,228,366 |
| 2019-06-10 | 2019-06-05 | 8.123 | 603,922 | -53,974 | 0.06% | 4,905,898 |
| 2019-06-06 | 2019-06-04 | 7.907 | 657,896 | +16,046 | 0.06% | 5,202,285 |
| 2019-06-05 | 2019-06-03 | 7.815 | 641,850 | +33,065 | 0.06% | 5,016,002 |
| 2019-05-17 | 2019-05-15 | 7.321 | 608,785 | +4,377 | 0.06% | 4,457,122 |
| 2019-05-16 | 2019-05-14 | 7.311 | 604,408 | +11,183 | 0.06% | 4,418,862 |
| 2019-05-09 | 2019-05-07 | 7.177 | 593,225 | -1,945 | 0.06% | 4,257,802 |
| 2019-05-08 | 2019-05-06 | 7.260 | 595,170 | +18,478 | 0.06% | 4,320,722 |
| 2019-04-26 | 2019-04-24 | 7.280 | 576,692 | -4,863 | 0.06% | 4,198,438 |
| 2019-04-23 | 2019-04-17 | 7.445 | 581,555 | -2,431 | 0.06% | 4,329,522 |
| 2019-04-18 | 2019-04-16 | 7.486 | 583,986 | +1,459 | 0.06% | 4,371,640 |
| 2019-04-16 | 2019-04-12 | 7.692 | 582,527 | -4,376 | 0.06% | 4,480,518 |
| 2019-04-08 | 2019-04-03 | 8.051 | 586,903 | +3,403 | 0.06% | 4,725,401 |
| 2019-04-03 | 2019-04-01 | 7.918 | 583,500 | +5,835 | 0.06% | 4,620,002 |
| 2019-04-02 | 2019-03-29 | 8.082 | 577,665 | +3,404 | 0.06% | 4,668,842 |
| 2019-03-28 | 2019-03-26 | 8.936 | 574,261 | -1,945 | 0.06% | 5,131,445 |
| 2019-03-25 | 2019-03-21 | 8.874 | 576,206 | -4,376 | 0.06% | 5,113,275 |
| 2019-03-21 | 2019-03-19 | 8.401 | 580,582 | +4,862 | 0.06% | 4,877,488 |
| 2019-03-19 | 2019-03-15 | 8.648 | 575,720 | -3,403 | 0.06% | 4,978,722 |
| 2019-03-18 | 2019-03-14 | 8.555 | 579,123 | -3,404 | 0.06% | 4,954,556 |
| 2019-03-15 | 2019-03-13 | 8.627 | 582,527 | +1,459 | 0.06% | 5,025,608 |
| 2019-03-14 | 2019-03-12 | 8.576 | 581,068 | -487 | 0.06% | 4,983,146 |
| 2019-03-13 | 2019-03-11 | 8.473 | 581,555 | -2,917 | 0.06% | 4,927,522 |
| 2019-03-12 | 2019-03-08 | 8.350 | 584,472 | +4,376 | 0.06% | 4,880,118 |
| 2019-03-11 | 2019-03-07 | 8.545 | 580,096 | +2,431 | 0.06% | 4,956,915 |
| 2019-03-08 | 2019-03-06 | 8.432 | 577,665 | -1,458 | 0.06% | 4,870,802 |
| 2019-03-07 | 2019-03-05 | 8.452 | 579,123 | +1,945 | 0.06% | 4,895,006 |
| 2019-03-06 | 2019-03-04 | 8.524 | 577,178 | -17,505 | 0.06% | 4,920,111 |
| 2019-03-04 | 2019-02-28 | 8.607 | 594,683 | +972 | 0.06% | 5,118,251 |
| 2019-03-01 | 2019-02-27 | 8.792 | 593,711 | +486 | 0.06% | 5,219,775 |
| 2019-02-28 | 2019-02-26 | 8.853 | 593,225 | +487 | 0.06% | 5,252,102 |
| 2019-02-27 | 2019-02-25 | 8.946 | 592,738 | +16,532 | 0.06% | 5,302,646 |
| 2019-02-26 | 2019-02-22 | 8.915 | 576,206 | -1,459 | 0.06% | 5,136,975 |
| 2019-02-20 | 2019-02-18 | 8.679 | 577,665 | -8,752 | 0.06% | 5,013,362 |
| 2019-02-19 | 2019-02-15 | 8.380 | 586,417 | -1,459 | 0.06% | 4,914,448 |
| 2019-02-18 | 2019-02-14 | 8.350 | 587,876 | -972 | 0.06% | 4,908,540 |
| 2019-02-14 | 2019-02-12 | 8.442 | 588,848 | -487 | 0.06% | 4,971,151 |
| 2019-02-12 | 2019-02-08 | 8.648 | 589,335 | -14,587 | 0.06% | 5,096,462 |
| 2019-02-11 | 2019-02-04 | 8.504 | 603,922 | -973 | 0.06% | 5,135,668 |
| 2019-01-31 | 2019-01-29 | 8.185 | 604,895 | -4,376 | 0.06% | 4,951,122 |
| 2019-01-30 | 2019-01-28 | 8.072 | 609,271 | -972 | 0.06% | 4,918,025 |
| 2019-01-28 | 2019-01-24 | 7.722 | 610,243 | -3,890 | 0.06% | 4,712,521 |
| 2019-01-24 | 2019-01-22 | 7.640 | 614,133 | +6,807 | 0.06% | 4,692,041 |
| 2019-01-23 | 2019-01-21 | 7.496 | 607,326 | +1,945 | 0.06% | 4,552,605 |
| 2019-01-21 | 2019-01-17 | 7.650 | 605,381 | -11,670 | 0.06% | 4,631,400 |
| 2019-01-18 | 2019-01-16 | 7.548 | 617,051 | +6,808 | 0.06% | 4,657,230 |
| 2019-01-11 | 2019-01-09 | 7.938 | 610,243 | -4,377 | 0.06% | 4,844,296 |
| 2019-01-10 | 2019-01-08 | 8.041 | 614,620 | +4,863 | 0.06% | 4,942,242 |
| 2019-01-09 | 2019-01-07 | 8.278 | 609,757 | +3,404 | 0.06% | 5,047,348 |
| 2019-01-08 | 2019-01-04 | 8.411 | 606,353 | +5,835 | 0.06% | 5,100,226 |
| 2019-01-04 | 2019-01-02 | 8.226 | 600,518 | +486 | 0.06% | 4,939,996 |
| 2019-01-03 | 2018-12-31 | 8.175 | 600,032 | +8,752 | 0.06% | 4,905,148 |
| 2018-12-28 | 2018-12-24 | 8.195 | 591,280 | +9,725 | 0.06% | 4,845,762 |
| 2018-12-21 | 2018-12-19 | 8.432 | 581,555 | +1,945 | 0.06% | 4,903,602 |
| 2018-12-19 | 2018-12-17 | 8.237 | 579,610 | -30,147 | 0.06% | 4,773,962 |
| 2018-12-14 | 2018-12-12 | 7.805 | 609,757 | -9,725 | 0.06% | 4,758,928 |
| 2018-12-12 | 2018-12-10 | 7.866 | 619,482 | +972 | 0.06% | 4,873,048 |
| 2018-12-11 | 2018-12-07 | 7.630 | 618,510 | +7,780 | 0.06% | 4,719,122 |
| 2018-11-29 | 2018-11-27 | 7.404 | 610,730 | -486 | 0.06% | 4,521,602 |
| 2018-11-27 | 2018-11-23 | 7.445 | 611,216 | -486 | 0.06% | 4,550,340 |
| 2018-11-14 | 2018-11-12 | 7.013 | 611,702 | -4,863 | 0.06% | 4,289,778 |
| 2018-11-12 | 2018-11-08 | 7.116 | 616,565 | +616,565 | 0.06% | 4,387,282 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy