History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 6,000 | +0 | 0.00% | 192,840 |
| 2025-10-13 | 2025-10-09 | 34.720 | 6,000 | +0 | 0.00% | 208,320 |
| 2025-10-10 | 2025-10-08 | 34.340 | 6,000 | +0 | 0.00% | 206,040 |
| 2025-10-09 | 2025-10-06 | 33.000 | 6,000 | +0 | 0.00% | 198,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 6,000 | +0 | 0.00% | 190,680 |
| 2025-10-06 | 2025-10-02 | 32.160 | 6,000 | +0 | 0.00% | 192,960 |
| 2025-10-03 | 2025-09-30 | 31.260 | 6,000 | +0 | 0.00% | 187,560 |
| 2025-10-02 | 2025-09-29 | 31.300 | 6,000 | +0 | 0.00% | 187,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-29 | 2025-09-25 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 6,000 | +0 | 0.00% | 179,280 |
| 2025-09-25 | 2025-09-23 | 30.220 | 6,000 | +0 | 0.00% | 181,320 |
| 2025-09-24 | 2025-09-22 | 29.800 | 6,000 | +0 | 0.00% | 178,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 6,000 | +0 | 0.00% | 168,120 |
| 2025-09-22 | 2025-09-18 | 27.740 | 6,000 | +0 | 0.00% | 166,440 |
| 2025-09-19 | 2025-09-17 | 28.500 | 6,000 | +0 | 0.00% | 171,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 6,000 | +0 | 0.00% | 176,040 |
| 2025-09-17 | 2025-09-15 | 29.720 | 6,000 | +0 | 0.00% | 178,320 |
| 2025-09-16 | 2025-09-12 | 30.020 | 6,000 | +0 | 0.00% | 180,120 |
| 2025-09-15 | 2025-09-11 | 28.760 | 6,000 | +0 | 0.00% | 172,560 |
| 2025-09-12 | 2025-09-10 | 28.900 | 6,000 | +0 | 0.00% | 173,400 |
| 2025-09-11 | 2025-09-09 | 28.940 | 6,000 | +0 | 0.00% | 173,640 |
| 2025-09-10 | 2025-09-08 | 28.060 | 6,000 | +0 | 0.00% | 168,360 |
| 2025-09-09 | 2025-09-05 | 28.240 | 6,000 | +0 | 0.00% | 169,440 |
| 2025-09-08 | 2025-09-04 | 27.040 | 6,000 | +0 | 0.00% | 162,240 |
| 2025-09-05 | 2025-09-03 | 27.900 | 6,000 | +0 | 0.00% | 167,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 6,000 | +0 | 0.00% | 160,920 |
| 2025-09-03 | 2025-09-01 | 26.260 | 6,000 | +0 | 0.00% | 157,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 6,000 | +0 | 0.00% | 144,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 6,000 | +0 | 0.00% | 138,480 |
| 2025-08-29 | 2025-08-27 | 22.680 | 6,000 | +0 | 0.00% | 136,080 |
| 2025-08-28 | 2025-08-26 | 22.840 | 6,000 | +0 | 0.00% | 137,040 |
| 2025-08-27 | 2025-08-25 | 21.680 | 6,000 | +0 | 0.00% | 130,080 |
| 2025-08-26 | 2025-08-22 | 21.400 | 6,000 | +0 | 0.00% | 128,400 |
| 2025-08-25 | 2025-08-21 | 21.340 | 6,000 | +0 | 0.00% | 128,040 |
| 2025-08-22 | 2025-08-20 | 21.440 | 6,000 | +0 | 0.00% | 128,640 |
| 2025-08-21 | 2025-08-19 | 21.180 | 6,000 | +0 | 0.00% | 127,080 |
| 2025-08-20 | 2025-08-18 | 21.860 | 6,000 | +0 | 0.00% | 131,160 |
| 2025-08-19 | 2025-08-15 | 22.300 | 6,000 | +0 | 0.00% | 133,800 |
| 2025-08-18 | 2025-08-14 | 22.220 | 6,000 | +0 | 0.00% | 133,320 |
| 2025-08-15 | 2025-08-13 | 21.840 | 6,000 | +0 | 0.00% | 131,040 |
| 2025-08-14 | 2025-08-12 | 21.780 | 6,000 | +0 | 0.00% | 130,680 |
| 2025-08-13 | 2025-08-11 | 21.540 | 6,000 | +0 | 0.00% | 129,240 |
| 2025-08-12 | 2025-08-08 | 22.620 | 6,000 | +0 | 0.00% | 135,720 |
| 2025-08-11 | 2025-08-07 | 21.940 | 6,000 | +0 | 0.00% | 131,640 |
| 2025-08-08 | 2025-08-06 | 21.440 | 6,000 | +0 | 0.00% | 128,640 |
| 2025-08-07 | 2025-08-05 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 6,000 | +0 | 0.00% | 125,880 |
| 2025-08-05 | 2025-08-01 | 19.480 | 6,000 | +0 | 0.00% | 116,880 |
| 2025-08-04 | 2025-07-31 | 19.580 | 6,000 | +0 | 0.00% | 117,480 |
| 2025-08-01 | 2025-07-30 | 20.350 | 6,000 | +0 | 0.00% | 122,100 |
| 2025-07-31 | 2025-07-29 | 20.100 | 6,000 | +0 | 0.00% | 120,600 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,000 | +0 | 0.00% | 129,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-22 | 2025-07-18 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2025-07-21 | 2025-07-17 | 20.550 | 6,000 | +0 | 0.00% | 123,300 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-17 | 2025-07-15 | 21.450 | 6,000 | +0 | 0.00% | 128,700 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,000 | +0 | 0.00% | 126,300 |
| 2025-07-15 | 2025-07-11 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,000 | +0 | 0.00% | 115,680 |
| 2025-07-11 | 2025-07-09 | 19.680 | 6,000 | +0 | 0.00% | 118,080 |
| 2025-07-10 | 2025-07-08 | 19.960 | 6,000 | +0 | 0.00% | 119,760 |
| 2025-07-09 | 2025-07-07 | 19.780 | 6,000 | +0 | 0.00% | 118,680 |
| 2025-07-08 | 2025-07-04 | 21.150 | 6,000 | +0 | 0.00% | 126,900 |
| 2025-07-07 | 2025-07-03 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2025-07-03 | 2025-06-30 | 20.400 | 6,000 | +0 | 0.00% | 122,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2025-06-30 | 2025-06-26 | 20.700 | 6,000 | +0 | 0.00% | 124,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2025-06-26 | 2025-06-24 | 20.150 | 6,000 | +0 | 0.00% | 120,900 |
| 2025-06-25 | 2025-06-23 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2025-06-24 | 2025-06-20 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 6,000 | +0 | 0.00% | 121,200 |
| 2025-06-20 | 2025-06-18 | 21.000 | 6,000 | +0 | 0.00% | 126,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 6,000 | +0 | 0.00% | 124,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 6,000 | +0 | 0.00% | 130,200 |
| 2025-06-16 | 2025-06-12 | 20.850 | 6,000 | +0 | 0.00% | 125,100 |
| 2025-06-13 | 2025-06-11 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 6,000 | +0 | 0.00% | 122,700 |
| 2025-06-11 | 2025-06-09 | 19.800 | 6,000 | +0 | 0.00% | 118,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 6,000 | +0 | 0.00% | 123,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 6,000 | +0 | 0.00% | 121,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 6,000 | +0 | 0.00% | 124,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 6,000 | +0 | 0.00% | 124,228 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,000 | +16 | 0.00% | 121,521 |
| 2025-06-03 | 2025-05-30 | 19.872 | 5,984 | +0 | 0.00% | 118,917 |
| 2025-06-02 | 2025-05-29 | 19.893 | 5,984 | +0 | 0.00% | 119,037 |
| 2025-05-30 | 2025-05-28 | 19.973 | 5,984 | +0 | 0.00% | 119,517 |
| 2025-05-29 | 2025-05-27 | 20.153 | 5,984 | +0 | 0.00% | 120,597 |
| 2025-05-28 | 2025-05-26 | 21.005 | 5,984 | +0 | 0.00% | 125,697 |
| 2025-05-27 | 2025-05-23 | 20.253 | 5,984 | +0 | 0.00% | 121,197 |
| 2025-05-26 | 2025-05-22 | 19.953 | 5,984 | +0 | 0.00% | 119,397 |
| 2025-05-23 | 2025-05-21 | 19.672 | 5,984 | +0 | 0.00% | 117,717 |
| 2025-05-22 | 2025-05-20 | 18.248 | 5,984 | +0 | 0.00% | 109,197 |
| 2025-05-21 | 2025-05-19 | 18.088 | 5,984 | +0 | 0.00% | 108,237 |
| 2025-05-20 | 2025-05-16 | 17.847 | 5,984 | +0 | 0.00% | 106,797 |
| 2025-05-19 | 2025-05-15 | 17.526 | 5,984 | +0 | 0.00% | 104,877 |
| 2025-05-16 | 2025-05-14 | 17.907 | 5,984 | +0 | 0.00% | 107,157 |
| 2025-05-15 | 2025-05-13 | 18.048 | 5,984 | +0 | 0.00% | 107,997 |
| 2025-05-14 | 2025-05-12 | 17.446 | 5,984 | +0 | 0.00% | 104,397 |
| 2025-05-13 | 2025-05-09 | 18.870 | 5,984 | +0 | 0.00% | 112,917 |
| 2025-05-12 | 2025-05-08 | 18.890 | 5,984 | +0 | 0.00% | 113,037 |
| 2025-05-09 | 2025-05-07 | 19.311 | 5,984 | +0 | 0.00% | 115,557 |
| 2025-05-08 | 2025-05-06 | 19.251 | 5,984 | +0 | 0.00% | 115,197 |
| 2025-05-07 | 2025-05-02 | 18.489 | 5,984 | +0 | 0.00% | 110,637 |
| 2025-05-06 | 2025-04-30 | 18.509 | 5,984 | +0 | 0.00% | 110,757 |
| 2025-05-02 | 2025-04-29 | 18.729 | 5,984 | +0 | 0.00% | 112,077 |
| 2025-04-30 | 2025-04-28 | 18.589 | 5,984 | +0 | 0.00% | 111,237 |
| 2025-04-29 | 2025-04-25 | 18.348 | 5,984 | +0 | 0.00% | 109,797 |
| 2025-04-28 | 2025-04-24 | 18.729 | 5,984 | +0 | 0.00% | 112,077 |
| 2025-04-25 | 2025-04-23 | 18.368 | 5,984 | +0 | 0.00% | 109,917 |
| 2025-04-24 | 2025-04-22 | 20.053 | 5,984 | +0 | 0.00% | 119,997 |
| 2025-04-23 | 2025-04-17 | 18.970 | 5,984 | +0 | 0.00% | 113,517 |
| 2025-04-22 | 2025-04-16 | 19.471 | 5,984 | +0 | 0.00% | 116,517 |
| 2025-04-17 | 2025-04-15 | 17.947 | 5,984 | +0 | 0.00% | 107,397 |
| 2025-04-16 | 2025-04-14 | 18.068 | 5,984 | +0 | 0.00% | 108,117 |
| 2025-04-15 | 2025-04-11 | 16.905 | 5,984 | +0 | 0.00% | 101,157 |
| 2025-04-14 | 2025-04-10 | 16.163 | 5,984 | +0 | 0.00% | 96,717 |
| 2025-04-11 | 2025-04-09 | 15.100 | 5,984 | +0 | 0.00% | 90,358 |
| 2025-04-10 | 2025-04-08 | 14.599 | 5,984 | +0 | 0.00% | 87,358 |
| 2025-04-09 | 2025-04-07 | 13.716 | 5,984 | +0 | 0.00% | 82,078 |
| 2025-04-08 | 2025-04-03 | 15.100 | 5,984 | +0 | 0.00% | 90,358 |
| 2025-04-07 | 2025-04-02 | 14.939 | 5,984 | +0 | 0.00% | 89,398 |
| 2025-04-03 | 2025-04-01 | 15.501 | 5,984 | +0 | 0.00% | 92,757 |
| 2025-04-02 | 2025-03-31 | 15.521 | 5,984 | +0 | 0.00% | 92,877 |
| 2025-04-01 | 2025-03-28 | 15.401 | 5,984 | +0 | 0.00% | 92,157 |
| 2025-03-31 | 2025-03-27 | 15.040 | 5,984 | +0 | 0.00% | 89,998 |
| 2025-03-28 | 2025-03-26 | 14.919 | 5,984 | +0 | 0.00% | 89,278 |
| 2025-03-27 | 2025-03-25 | 14.919 | 5,984 | +0 | 0.00% | 89,278 |
| 2025-03-26 | 2025-03-24 | 15.020 | 5,984 | +0 | 0.00% | 89,878 |
| 2025-03-25 | 2025-03-21 | 15.080 | 5,984 | +0 | 0.00% | 90,238 |
| 2025-03-24 | 2025-03-20 | 16.022 | 5,984 | +0 | 0.00% | 95,877 |
| 2025-03-21 | 2025-03-19 | 16.544 | 5,984 | +0 | 0.00% | 98,997 |
| 2025-03-20 | 2025-03-18 | 16.042 | 5,984 | +0 | 0.00% | 95,997 |
| 2025-03-19 | 2025-03-17 | 15.180 | 5,984 | +0 | 0.00% | 90,838 |
| 2025-03-18 | 2025-03-14 | 15.040 | 5,984 | +0 | 0.00% | 89,998 |
| 2025-03-17 | 2025-03-13 | 14.278 | 5,984 | +0 | 0.00% | 85,438 |
| 2025-03-14 | 2025-03-12 | 14.238 | 5,984 | +0 | 0.00% | 85,198 |
| 2025-03-13 | 2025-03-11 | 13.756 | 5,984 | +0 | 0.00% | 82,318 |
| 2025-03-12 | 2025-03-10 | 14.157 | 5,984 | +0 | 0.00% | 84,718 |
| 2025-03-11 | 2025-03-07 | 14.057 | 5,984 | +0 | 0.00% | 84,118 |
| 2025-03-10 | 2025-03-06 | 14.238 | 5,984 | +0 | 0.00% | 85,198 |
| 2025-03-07 | 2025-03-05 | 14.137 | 5,984 | +0 | 0.00% | 84,598 |
| 2025-03-06 | 2025-03-04 | 13.776 | 5,984 | +0 | 0.00% | 82,438 |
| 2025-03-05 | 2025-03-03 | 13.255 | 5,984 | +0 | 0.00% | 79,318 |
| 2025-03-04 | 2025-02-28 | 13.034 | 5,984 | +0 | 0.00% | 77,998 |
| 2025-03-03 | 2025-02-27 | 13.375 | 5,984 | +0 | 0.00% | 80,038 |
| 2025-02-28 | 2025-02-26 | 13.676 | 5,984 | +0 | 0.00% | 81,838 |
| 2025-02-27 | 2025-02-25 | 14.177 | 5,984 | +0 | 0.00% | 84,838 |
| 2025-02-26 | 2025-02-24 | 14.599 | 5,984 | +0 | 0.00% | 87,358 |
| 2025-02-25 | 2025-02-21 | 14.358 | 5,984 | +0 | 0.00% | 85,918 |
| 2025-02-24 | 2025-02-20 | 14.558 | 5,984 | +0 | 0.00% | 87,118 |
| 2025-02-21 | 2025-02-19 | 14.017 | 5,984 | +0 | 0.00% | 83,878 |
| 2025-02-20 | 2025-02-18 | 14.077 | 5,984 | +0 | 0.00% | 84,238 |
| 2025-02-19 | 2025-02-17 | 13.716 | 5,984 | +0 | 0.00% | 82,078 |
| 2025-02-18 | 2025-02-14 | 14.298 | 5,984 | +0 | 0.00% | 85,558 |
| 2025-02-17 | 2025-02-13 | 14.057 | 5,984 | +0 | 0.00% | 84,118 |
| 2025-02-14 | 2025-02-12 | 14.157 | 5,984 | +0 | 0.00% | 84,718 |
| 2025-02-13 | 2025-02-11 | 14.458 | 5,984 | +0 | 0.00% | 86,518 |
| 2025-02-12 | 2025-02-10 | 14.659 | 5,984 | +0 | 0.00% | 87,718 |
| 2025-02-11 | 2025-02-07 | 14.017 | 5,984 | +0 | 0.00% | 83,878 |
| 2025-02-10 | 2025-02-06 | 14.077 | 5,984 | +0 | 0.00% | 84,238 |
| 2025-02-07 | 2025-02-05 | 13.676 | 5,984 | +0 | 0.00% | 81,838 |
| 2025-02-06 | 2025-02-04 | 12.894 | 5,984 | +0 | 0.00% | 77,158 |
| 2025-02-05 | 2025-02-03 | 12.934 | 5,984 | +0 | 0.00% | 77,398 |
| 2025-02-04 | 2025-01-28 | 12.172 | 5,984 | +0 | 0.00% | 72,838 |
| 2025-02-03 | 2025-01-24 | 12.513 | 5,984 | +0 | 0.00% | 74,878 |
| 2025-01-27 | 2025-01-23 | 12.292 | 5,984 | +0 | 0.00% | 73,558 |
| 2025-01-24 | 2025-01-22 | 12.573 | 5,984 | +0 | 0.00% | 75,238 |
| 2025-01-23 | 2025-01-21 | 12.252 | 5,984 | +0 | 0.00% | 73,318 |
| 2025-01-22 | 2025-01-20 | 11.992 | 5,984 | +0 | 0.00% | 71,758 |
| 2025-01-21 | 2025-01-17 | 12.433 | 5,984 | +0 | 0.00% | 74,398 |
| 2025-01-20 | 2025-01-16 | 12.152 | 5,984 | +0 | 0.00% | 72,718 |
| 2025-01-17 | 2025-01-15 | 11.952 | 5,984 | +0 | 0.00% | 71,518 |
| 2025-01-16 | 2025-01-14 | 12.032 | 5,984 | +0 | 0.00% | 71,998 |
| 2025-01-15 | 2025-01-13 | 12.192 | 5,984 | -998 | 0.00% | 72,958 |
| 2024-11-27 | 2024-11-25 | 11.330 | 6,982 | +998 | 0.00% | 79,105 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,984 | +19 | 0.00% | 81,131 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,965 | +23 | 0.00% | 63,126 |
| 2022-11-09 | 2022-11-07 | 7.573 | 5,942 | -9,903 | 0.00% | 45,002 |
| 2022-10-10 | 2022-10-06 | 5.847 | 15,845 | -1,980 | 0.00% | 92,641 |
| 2022-09-30 | 2022-09-28 | 5.281 | 17,825 | +1,980 | 0.00% | 94,138 |
| 2022-07-08 | 2022-07-06 | 6.705 | 15,845 | +9,903 | 0.00% | 106,242 |
| 2022-01-24 | 2022-01-20 | 6.907 | 5,942 | -2,971 | 0.00% | 41,042 |
| 2022-01-21 | 2022-01-19 | 6.331 | 8,913 | -5,941 | 0.00% | 56,432 |
| 2022-01-11 | 2022-01-07 | 5.907 | 14,854 | +2,970 | 0.00% | 87,747 |
| 2022-01-06 | 2022-01-04 | 6.342 | 11,884 | -19,805 | 0.00% | 75,363 |
| 2022-01-04 | 2021-12-31 | 6.725 | 31,689 | -14,855 | 0.00% | 213,117 |
| 2021-12-29 | 2021-12-24 | 6.725 | 46,544 | -15,845 | 0.00% | 313,020 |
| 2021-12-23 | 2021-12-21 | 6.503 | 62,389 | -11,883 | 0.00% | 405,722 |
| 2021-12-21 | 2021-12-17 | 6.624 | 74,272 | +16,835 | 0.00% | 491,998 |
| 2021-12-13 | 2021-12-09 | 6.958 | 57,437 | -13,864 | 0.00% | 399,619 |
| 2021-12-10 | 2021-12-08 | 6.786 | 71,301 | +19,806 | 0.00% | 483,838 |
| 2021-12-08 | 2021-12-06 | 6.958 | 51,495 | +9,903 | 0.00% | 358,277 |
| 2021-12-07 | 2021-12-03 | 7.200 | 41,592 | +29,708 | 0.00% | 299,457 |
| 2021-12-02 | 2021-11-30 | 8.220 | 11,884 | -29,708 | 0.00% | 97,684 |
| 2021-12-01 | 2021-11-29 | 8.058 | 41,592 | +29,708 | 0.00% | 335,156 |
| 2021-11-11 | 2021-11-09 | 6.140 | 11,884 | -1,980 | 0.00% | 72,963 |
| 2021-11-04 | 2021-11-02 | 5.574 | 13,864 | +1,980 | 0.00% | 77,279 |
| 2021-06-09 | 2021-06-07 | 8.332 | 11,884 | +88 | 0.00% | 99,016 |
| 2021-05-21 | 2021-05-18 | 8.698 | 11,796 | -3,932 | 0.00% | 102,603 |
| 2021-05-12 | 2021-05-10 | 8.708 | 15,728 | +3,932 | 0.00% | 136,964 |
| 2020-09-17 | 2020-09-15 | 10.377 | 11,796 | -42,267 | 0.00% | 122,404 |
| 2020-06-09 | 2020-06-05 | 9.161 | 54,063 | +42,326 | 0.01% | 495,255 |
| 2020-03-11 | 2020-03-09 | 9.682 | 11,737 | -1,956 | 0.00% | 113,639 |
| 2020-03-10 | 2020-03-06 | 9.866 | 13,693 | +1,956 | 0.00% | 135,097 |
| 2020-03-03 | 2020-02-28 | 9.498 | 11,737 | -2,445 | 0.00% | 111,479 |
| 2020-03-02 | 2020-02-27 | 9.907 | 14,182 | +2,445 | 0.00% | 140,502 |
| 2020-02-27 | 2020-02-25 | 9.600 | 11,737 | -5,869 | 0.00% | 112,679 |
| 2020-02-26 | 2020-02-24 | 9.989 | 17,606 | +3,913 | 0.00% | 175,864 |
| 2020-02-25 | 2020-02-21 | 9.703 | 13,693 | +1,956 | 0.00% | 132,857 |
| 2020-01-21 | 2020-01-17 | 9.294 | 11,737 | -4,891 | 0.00% | 109,079 |
| 2020-01-17 | 2020-01-15 | 9.140 | 16,628 | +4,891 | 0.00% | 151,984 |
| 2020-01-13 | 2020-01-09 | 9.171 | 11,737 | -3,912 | 0.00% | 107,639 |
| 2020-01-10 | 2020-01-08 | 9.519 | 15,649 | +3,912 | 0.00% | 148,956 |
| 2019-12-09 | 2019-12-05 | 8.281 | 11,737 | -1,956 | 0.00% | 97,199 |
| 2019-12-06 | 2019-12-04 | 8.803 | 13,693 | +1,956 | 0.00% | 120,538 |
| 2019-09-17 | 2019-09-13 | 9.437 | 11,737 | +5,868 | 0.00% | 110,759 |
| 2019-08-16 | 2019-08-14 | 11.001 | 5,869 | -2,934 | 0.00% | 64,565 |
| 2019-08-12 | 2019-08-08 | 10.163 | 8,803 | +2,934 | 0.00% | 89,462 |
| 2019-08-08 | 2019-08-06 | 9.406 | 5,869 | -3,912 | 0.00% | 55,204 |
| 2019-08-06 | 2019-08-02 | 8.966 | 9,781 | +3,912 | 0.00% | 87,701 |
| 2019-07-29 | 2019-07-25 | 9.324 | 5,869 | -2,934 | 0.00% | 54,724 |
| 2019-07-26 | 2019-07-24 | 9.294 | 8,803 | +2,934 | 0.00% | 81,812 |
| 2019-07-23 | 2019-07-19 | 9.457 | 5,869 | -2,934 | 0.00% | 55,504 |
| 2019-07-15 | 2019-07-11 | 8.864 | 8,803 | +2,934 | 0.00% | 78,032 |
| 2019-06-21 | 2019-06-19 | 8.005 | 5,869 | -2,934 | 0.00% | 46,984 |
| 2019-06-20 | 2019-06-18 | 8.220 | 8,803 | +2,934 | 0.00% | 72,362 |
| 2019-06-18 | 2019-06-14 | 8.483 | 5,869 | +34 | 0.00% | 49,788 |
| 2019-06-17 | 2019-06-13 | 8.082 | 5,835 | -2,917 | 0.00% | 47,160 |
| 2019-06-06 | 2019-06-04 | 7.907 | 8,752 | +2,917 | 0.00% | 69,206 |
| 2019-05-15 | 2019-05-10 | 7.198 | 5,835 | -5,835 | 0.00% | 42,000 |
| 2019-05-10 | 2019-05-08 | 7.352 | 11,670 | +5,835 | 0.00% | 85,800 |
| 2019-01-09 | 2019-01-07 | 8.278 | 5,835 | -1,945 | 0.00% | 48,300 |
| 2019-01-04 | 2019-01-02 | 8.226 | 7,780 | +1,945 | 0.00% | 64,000 |
| 2018-11-02 | 2018-10-31 | 7.116 | 5,835 | -3,890 | 0.00% | 41,520 |
| 2018-10-31 | 2018-10-29 | 7.373 | 9,725 | +3,890 | 0.00% | 71,700 |
| 2018-10-18 | 2018-10-15 | 7.198 | 5,835 | -14,587 | 0.00% | 42,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 20,422 | +14,651 | 0.00% | 140,141 |
| 2018-06-08 | 2018-06-06 | 6.977 | 5,771 | -9,618 | 0.00% | 40,262 |
| 2018-02-08 | 2018-02-06 | 6.467 | 15,389 | -9,617 | 0.00% | 99,523 |
| 2018-02-07 | 2018-02-05 | 6.737 | 25,006 | +4,809 | 0.00% | 168,478 |
| 2018-02-06 | 2018-02-02 | 6.956 | 20,197 | +4,808 | 0.00% | 140,487 |
| 2018-02-02 | 2018-01-31 | 6.925 | 15,389 | -4,808 | 0.00% | 106,563 |
| 2018-02-01 | 2018-01-30 | 6.789 | 20,197 | -4,809 | 0.00% | 137,127 |
| 2018-01-29 | 2018-01-25 | 6.883 | 25,006 | +9,617 | 0.00% | 172,118 |
| 2017-10-27 | 2017-10-25 | 6.779 | 15,389 | +4,809 | 0.00% | 104,323 |
| 2017-10-20 | 2017-10-18 | 6.914 | 10,580 | +4,809 | 0.00% | 73,153 |
| 2017-09-13 | 2017-09-11 | 7.278 | 5,771 | -7,694 | 0.00% | 42,002 |
| 2017-09-06 | 2017-09-04 | 7.413 | 13,465 | +7,694 | 0.00% | 99,820 |
| 2017-06-13 | 2017-06-09 | 6.901 | 5,771 | +41 | 0.00% | 39,823 |
| 2016-11-09 | 2016-11-07 | 8.450 | 5,730 | -1,910 | 0.00% | 48,420 |
| 2016-11-08 | 2016-11-04 | 8.785 | 7,640 | -1,910 | 0.00% | 67,121 |
| 2016-11-07 | 2016-11-03 | 8.848 | 9,550 | +1,910 | 0.00% | 84,501 |
| 2016-11-03 | 2016-11-01 | 8.241 | 7,640 | +1,910 | 0.00% | 62,961 |
| 2016-10-05 | 2016-10-03 | 8.230 | 5,730 | -10,027 | 0.00% | 47,160 |
| 2016-10-04 | 2016-09-30 | 8.199 | 15,757 | +10,027 | 0.00% | 129,192 |
| 2016-08-31 | 2016-08-29 | 8.597 | 5,730 | -19,100 | 0.00% | 49,260 |
| 2016-08-29 | 2016-08-25 | 8.785 | 24,830 | +3,820 | 0.00% | 218,142 |
| 2016-08-24 | 2016-08-22 | 8.817 | 21,010 | +4,775 | 0.00% | 185,242 |
| 2016-08-22 | 2016-08-18 | 9.016 | 16,235 | +955 | 0.00% | 146,371 |
| 2016-08-19 | 2016-08-17 | 9.121 | 15,280 | -1,910 | 0.00% | 139,361 |
| 2016-08-17 | 2016-08-15 | 9.403 | 17,190 | +1,910 | 0.00% | 161,641 |
| 2016-08-16 | 2016-08-12 | 9.456 | 15,280 | -955 | 0.00% | 144,481 |
| 2016-08-15 | 2016-08-11 | 9.550 | 16,235 | -955 | 0.00% | 155,041 |
| 2016-08-08 | 2016-08-04 | 9.571 | 17,190 | +955 | 0.00% | 164,521 |
| 2016-08-05 | 2016-08-03 | 9.885 | 16,235 | +955 | 0.00% | 160,481 |
| 2016-08-01 | 2016-07-28 | 9.487 | 15,280 | -4,775 | 0.00% | 144,961 |
| 2016-07-29 | 2016-07-27 | 8.880 | 20,055 | +4,775 | 0.00% | 178,082 |
| 2016-07-26 | 2016-07-22 | 9.068 | 15,280 | -10,505 | 0.00% | 138,561 |
| 2016-07-25 | 2016-07-21 | 8.953 | 25,785 | +10,505 | 0.00% | 230,852 |
| 2016-07-21 | 2016-07-19 | 9.330 | 15,280 | +9,550 | 0.00% | 142,561 |
| 2016-06-28 | 2016-06-24 | 8.325 | 5,730 | -3,820 | 0.00% | 47,700 |
| 2016-06-23 | 2016-06-21 | 7.675 | 9,550 | -1,910 | 0.00% | 73,301 |
| 2016-06-20 | 2016-06-16 | 8.335 | 11,460 | +1,910 | 0.00% | 95,521 |
| 2016-06-13 | 2016-06-08 | 7.379 | 9,550 | +63 | 0.00% | 70,465 |
| 2016-04-26 | 2016-04-22 | 6.588 | 9,487 | -1,897 | 0.00% | 62,501 |
| 2016-04-25 | 2016-04-21 | 6.841 | 11,384 | +1,897 | 0.00% | 77,878 |
| 2016-04-22 | 2016-04-20 | 6.725 | 9,487 | -2,846 | 0.00% | 63,801 |
| 2016-04-21 | 2016-04-19 | 6.862 | 12,333 | +949 | 0.00% | 84,630 |
| 2016-04-20 | 2016-04-18 | 6.525 | 11,384 | +1,897 | 0.00% | 74,278 |
| 2016-04-15 | 2016-04-13 | 6.630 | 9,487 | -3,795 | 0.00% | 62,901 |
| 2016-04-11 | 2016-04-07 | 6.135 | 13,282 | +1,898 | 0.00% | 81,482 |
| 2016-04-06 | 2016-04-01 | 6.346 | 11,384 | -3,795 | 0.00% | 72,238 |
| 2016-04-01 | 2016-03-30 | 6.504 | 15,179 | +5,692 | 0.00% | 98,720 |
| 2016-03-29 | 2016-03-23 | 6.514 | 9,487 | -1,897 | 0.00% | 61,801 |
| 2016-03-24 | 2016-03-22 | 6.799 | 11,384 | +1,897 | 0.00% | 77,398 |
| 2016-03-23 | 2016-03-21 | 6.630 | 9,487 | -3,795 | 0.00% | 62,901 |
| 2016-03-22 | 2016-03-18 | 6.904 | 13,282 | -1,897 | 0.00% | 91,702 |
| 2016-03-21 | 2016-03-17 | 6.693 | 15,179 | +3,795 | 0.00% | 101,600 |
| 2016-03-18 | 2016-03-16 | 6.272 | 11,384 | +1,897 | 0.00% | 71,398 |
| 2016-03-16 | 2016-03-14 | 6.736 | 9,487 | -5,692 | 0.00% | 63,901 |
| 2016-03-11 | 2016-03-09 | 6.504 | 15,179 | +1,897 | 0.00% | 98,720 |
| 2016-03-10 | 2016-03-08 | 6.862 | 13,282 | +3,795 | 0.00% | 91,142 |
| 2016-03-09 | 2016-03-07 | 6.894 | 9,487 | -3,795 | 0.00% | 65,401 |
| 2016-02-29 | 2016-02-25 | 6.588 | 13,282 | +3,795 | 0.00% | 87,502 |
| 2016-02-24 | 2016-02-22 | 6.019 | 9,487 | -3,795 | 0.00% | 57,101 |
| 2016-02-16 | 2016-02-12 | 5.608 | 13,282 | +3,795 | 0.00% | 74,482 |
| 2016-02-12 | 2016-02-05 | 4.870 | 9,487 | -7,589 | 0.00% | 46,200 |
| 2016-02-11 | 2016-02-04 | 4.438 | 17,076 | +7,589 | 0.00% | 75,778 |
| 2016-01-18 | 2016-01-14 | 4.828 | 9,487 | -9,487 | 0.00% | 45,800 |
| 2016-01-14 | 2016-01-12 | 4.712 | 18,974 | +9,487 | 0.00% | 89,401 |
| 2016-01-11 | 2016-01-07 | 4.701 | 9,487 | -9,487 | 0.00% | 44,600 |
| 2016-01-07 | 2016-01-05 | 4.554 | 18,974 | -1,897 | 0.00% | 86,401 |
| 2015-12-21 | 2015-12-17 | 4.511 | 20,871 | +1,897 | 0.00% | 94,159 |
| 2015-11-03 | 2015-10-30 | 4.638 | 18,974 | +9,487 | 0.00% | 88,001 |
| 2015-10-09 | 2015-10-07 | 4.554 | 9,487 | -9,487 | 0.00% | 43,200 |
| 2015-10-06 | 2015-10-02 | 4.290 | 18,974 | +9,487 | 0.00% | 81,401 |
| 2015-09-22 | 2015-09-18 | 4.764 | 9,487 | -9,487 | 0.00% | 45,200 |
| 2015-09-09 | 2015-09-07 | 4.216 | 18,974 | -9,487 | 0.00% | 80,001 |
| 2015-09-07 | 2015-09-02 | 3.900 | 28,461 | +9,487 | 0.00% | 111,001 |
| 2015-09-02 | 2015-08-31 | 4.069 | 18,974 | -4,743 | 0.00% | 77,201 |
| 2015-08-31 | 2015-08-27 | 4.048 | 23,717 | +4,743 | 0.00% | 95,999 |
| 2015-08-26 | 2015-08-24 | 4.216 | 18,974 | +9,487 | 0.00% | 80,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 9,487 | -14,230 | 0.00% | 43,200 |
| 2015-08-24 | 2015-08-20 | 4.322 | 23,717 | -9,487 | 0.00% | 102,499 |
| 2015-08-21 | 2015-08-19 | 4.469 | 33,204 | +4,743 | 0.00% | 148,399 |
| 2015-08-18 | 2015-08-14 | 4.237 | 28,461 | +9,487 | 0.00% | 120,601 |
| 2015-08-17 | 2015-08-13 | 4.501 | 18,974 | -9,487 | 0.00% | 85,401 |
| 2015-08-14 | 2015-08-12 | 4.164 | 28,461 | -18,974 | 0.00% | 118,501 |
| 2015-08-13 | 2015-08-11 | 4.079 | 47,435 | +18,974 | 0.01% | 193,502 |
| 2015-07-21 | 2015-07-17 | 4.153 | 28,461 | +18,974 | 0.00% | 118,201 |
| 2015-05-29 | 2015-05-27 | 6.243 | 9,487 | +101 | 0.00% | 59,228 |
| 2015-05-27 | 2015-05-22 | 5.902 | 9,386 | -939 | 0.00% | 55,398 |
| 2015-05-26 | 2015-05-21 | 5.689 | 10,325 | +939 | 0.00% | 58,740 |
| 2015-05-21 | 2015-05-19 | 5.881 | 9,386 | -9,387 | 0.00% | 55,198 |
| 2015-05-18 | 2015-05-14 | 5.721 | 18,773 | +4,693 | 0.00% | 107,402 |
| 2015-05-08 | 2015-05-06 | 5.806 | 14,080 | +4,694 | 0.00% | 81,753 |
| 2015-05-07 | 2015-05-05 | 6.030 | 9,386 | -4,694 | 0.00% | 56,598 |
| 2015-05-05 | 2015-04-30 | 5.902 | 14,080 | +4,694 | 0.00% | 83,103 |
| 2015-04-09 | 2015-04-02 | 4.560 | 9,386 | -9,387 | 0.00% | 42,798 |
| 2015-03-30 | 2015-03-26 | 4.453 | 18,773 | -9,386 | 0.00% | 83,601 |
| 2015-03-26 | 2015-03-24 | 4.379 | 28,159 | +18,773 | 0.00% | 123,300 |
| 2015-03-24 | 2015-03-20 | 4.570 | 9,386 | -9,387 | 0.00% | 42,898 |
| 2015-03-13 | 2015-03-11 | 4.325 | 18,773 | +9,387 | 0.00% | 81,201 |
| 2015-01-21 | 2015-01-19 | 4.826 | 9,386 | -18,773 | 0.00% | 45,298 |
| 2015-01-20 | 2015-01-16 | 4.730 | 28,159 | -9,386 | 0.00% | 133,200 |
| 2014-12-18 | 2014-12-16 | 4.187 | 37,545 | -1,878 | 0.00% | 157,199 |
| 2014-12-17 | 2014-12-15 | 4.304 | 39,423 | +1,878 | 0.00% | 169,682 |
| 2014-10-23 | 2014-10-21 | 4.539 | 37,545 | +9,386 | 0.00% | 170,398 |
| 2014-09-30 | 2014-09-26 | 4.677 | 28,159 | +9,386 | 0.00% | 131,700 |
| 2014-09-24 | 2014-09-22 | 4.741 | 18,773 | +9,387 | 0.00% | 89,002 |
| 2014-07-09 | 2014-07-07 | 5.061 | 9,386 | -9,387 | 0.00% | 47,498 |
| 2014-07-07 | 2014-07-03 | 5.039 | 18,773 | -9,386 | 0.00% | 94,602 |
| 2014-07-04 | 2014-07-02 | 4.762 | 28,159 | -9,386 | 0.00% | 134,100 |
| 2014-06-25 | 2014-06-23 | 4.709 | 37,545 | +9,386 | 0.00% | 176,798 |
| 2014-06-24 | 2014-06-20 | 4.826 | 28,159 | +9,386 | 0.00% | 135,900 |
| 2014-05-28 | 2014-05-26 | 4.708 | 18,773 | +550 | 0.00% | 88,387 |
| 2014-05-27 | 2014-05-23 | 4.730 | 18,223 | +9,111 | 0.00% | 86,198 |
| 2014-04-10 | 2014-04-08 | 5.290 | 9,112 | -4,556 | 0.00% | 48,201 |
| 2014-04-09 | 2014-04-07 | 5.213 | 13,668 | -18,223 | 0.00% | 71,252 |
| 2014-04-04 | 2014-04-02 | 5.213 | 31,891 | +9,112 | 0.00% | 166,250 |
| 2014-04-03 | 2014-04-01 | 5.059 | 22,779 | +13,667 | 0.00% | 115,248 |
| 2014-03-17 | 2014-03-13 | 6.047 | 9,112 | -9,111 | 0.00% | 55,102 |
| 2014-03-14 | 2014-03-12 | 5.795 | 18,223 | +9,111 | 0.00% | 105,597 |
| 2014-03-06 | 2014-03-04 | 5.850 | 9,112 | -36,447 | 0.00% | 53,302 |
| 2014-03-05 | 2014-03-03 | 6.014 | 45,559 | +18,224 | 0.01% | 274,002 |
| 2014-01-29 | 2014-01-27 | 5.257 | 27,335 | -9,112 | 0.00% | 143,699 |
| 2013-12-20 | 2013-12-18 | 4.983 | 36,447 | +9,112 | 0.00% | 181,600 |
| 2013-12-13 | 2013-12-11 | 5.334 | 27,335 | -9,112 | 0.00% | 145,799 |
| 2013-12-05 | 2013-12-03 | 5.334 | 36,447 | +18,224 | 0.00% | 194,400 |
| 2013-11-20 | 2013-11-18 | 6.003 | 18,223 | +9,111 | 0.00% | 109,397 |
| 2013-11-01 | 2013-10-30 | 6.991 | 9,112 | -911 | 0.00% | 63,702 |
| 2013-10-09 | 2013-10-07 | 7.397 | 10,023 | -18,223 | 0.00% | 74,141 |
| 2013-10-07 | 2013-10-03 | 7.496 | 28,246 | +18,223 | 0.00% | 211,727 |
| 2013-10-04 | 2013-10-02 | 7.375 | 10,023 | -27,335 | 0.00% | 73,921 |
| 2013-09-30 | 2013-09-26 | 7.748 | 37,358 | +18,223 | 0.00% | 289,459 |
| 2013-09-24 | 2013-09-19 | 8.121 | 19,135 | +9,112 | 0.00% | 155,403 |
| 2013-08-30 | 2013-08-28 | 8.067 | 10,023 | -911 | 0.00% | 80,851 |
| 2013-08-16 | 2013-08-13 | 6.958 | 10,934 | -1,367 | 0.00% | 76,079 |
| 2013-08-07 | 2013-08-05 | 5.608 | 12,301 | -9,112 | 0.00% | 68,986 |
| 2013-08-06 | 2013-08-02 | 5.586 | 21,413 | +9,112 | 0.00% | 119,617 |
| 2013-07-25 | 2013-07-23 | 5.806 | 12,301 | -18,223 | 0.00% | 71,416 |
| 2013-07-24 | 2013-07-22 | 5.586 | 30,524 | +9,111 | 0.00% | 170,513 |
| 2013-07-15 | 2013-07-11 | 5.509 | 21,413 | +9,112 | 0.00% | 117,972 |
| 2013-05-29 | 2013-05-27 | 8.666 | 12,301 | +477 | 0.00% | 106,598 |
| 2013-05-21 | 2013-05-16 | 8.757 | 11,824 | +876 | 0.00% | 103,545 |
| 2013-03-15 | 2013-03-13 | 11.806 | 10,948 | -1,752 | 0.00% | 129,248 |
| 2013-03-07 | 2013-03-05 | 11.623 | 12,700 | -4,379 | 0.00% | 147,611 |
| 2013-03-05 | 2013-03-01 | 11.440 | 17,079 | +4,379 | 0.00% | 195,388 |
| 2013-03-04 | 2013-02-28 | 11.669 | 12,700 | -3,503 | 0.00% | 148,191 |
| 2013-03-01 | 2013-02-27 | 11.897 | 16,203 | +3,503 | 0.00% | 192,767 |
| 2013-02-21 | 2013-02-19 | 12.034 | 12,700 | +438 | 0.00% | 152,832 |
| 2013-01-29 | 2013-01-25 | 13.290 | 12,262 | -14,014 | 0.00% | 162,961 |
| 2013-01-22 | 2013-01-18 | 13.815 | 26,276 | +1,752 | 0.00% | 363,006 |
| 2013-01-16 | 2013-01-14 | 13.244 | 24,524 | +438 | 0.00% | 324,801 |
| 2013-01-15 | 2013-01-11 | 13.450 | 24,086 | +1,752 | 0.00% | 323,950 |
| 2013-01-09 | 2013-01-07 | 13.678 | 22,334 | +1,751 | 0.00% | 305,486 |
| 2013-01-08 | 2013-01-04 | 13.952 | 20,583 | -3,503 | 0.00% | 287,176 |
| 2013-01-07 | 2013-01-03 | 14.683 | 24,086 | -1,752 | 0.00% | 353,651 |
| 2013-01-04 | 2013-01-02 | 14.454 | 25,838 | +3,504 | 0.00% | 373,475 |
| 2013-01-03 | 2012-12-31 | 13.815 | 22,334 | +1,751 | 0.00% | 308,546 |
| 2012-12-28 | 2012-12-24 | 13.769 | 20,583 | -1,313 | 0.00% | 283,416 |
| 2012-12-21 | 2012-12-19 | 14.112 | 21,896 | -4,380 | 0.00% | 308,995 |
| 2012-12-20 | 2012-12-18 | 14.363 | 26,276 | +1,752 | 0.00% | 377,406 |
| 2012-12-18 | 2012-12-14 | 14.272 | 24,524 | +876 | 0.00% | 350,002 |
| 2012-12-17 | 2012-12-13 | 14.432 | 23,648 | -1,752 | 0.00% | 341,279 |
| 2012-12-14 | 2012-12-12 | 14.797 | 25,400 | +1,752 | 0.00% | 375,844 |
| 2012-12-06 | 2012-12-04 | 15.117 | 23,648 | -1,752 | 0.00% | 357,479 |
| 2012-11-29 | 2012-11-27 | 15.459 | 25,400 | -1,314 | 0.00% | 392,664 |
| 2012-11-20 | 2012-11-16 | 14.888 | 26,714 | -4,379 | 0.00% | 397,727 |
| 2012-11-13 | 2012-11-09 | 15.391 | 31,093 | +1,752 | 0.00% | 478,543 |
| 2012-11-09 | 2012-11-07 | 15.642 | 29,341 | +1,314 | 0.00% | 458,949 |
| 2012-11-01 | 2012-10-30 | 14.614 | 28,027 | +1,751 | 0.00% | 409,596 |
| 2012-10-29 | 2012-10-25 | 14.637 | 26,276 | +2,628 | 0.00% | 384,606 |
| 2012-10-05 | 2012-10-03 | 16.053 | 23,648 | +8,758 | 0.00% | 379,619 |
| 2012-09-25 | 2012-09-21 | 15.573 | 14,890 | +4,380 | 0.00% | 231,888 |
| 2012-09-24 | 2012-09-20 | 15.277 | 10,510 | -6,131 | 0.00% | 160,556 |
| 2012-09-20 | 2012-09-18 | 14.911 | 16,641 | +876 | 0.00% | 248,137 |
| 2012-09-18 | 2012-09-14 | 15.277 | 15,765 | +4,379 | 0.00% | 240,835 |
| 2012-09-17 | 2012-09-13 | 13.221 | 11,386 | +2,627 | 0.00% | 150,539 |
| 2012-05-31 | 2012-05-29 | 11.330 | 8,759 | +242 | 0.00% | 99,237 |
| 2012-02-07 | 2012-02-03 | 18.175 | 8,517 | -852 | 0.00% | 154,793 |
| 2011-11-10 | 2011-11-08 | 17.517 | 9,369 | +852 | 0.00% | 164,117 |
| 2011-08-10 | 2011-08-08 | 19.983 | 8,517 | -1,704 | 0.00% | 170,192 |
| 2011-06-30 | 2011-06-28 | 18.597 | 10,221 | +5,111 | 0.00% | 190,082 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,110 | +2,582 | 0.00% | 394,121 |
| 2011-05-06 | 2011-05-04 | 77.958 | 2,528 | +421 | 0.00% | 197,078 |
| 2011-03-11 | 2011-03-09 | 86.976 | 2,107 | -2,528 | 0.00% | 183,259 |
| 2011-03-10 | 2011-03-08 | 88.163 | 4,635 | -1,686 | 0.00% | 408,634 |
| 2011-01-24 | 2011-01-20 | 72.737 | 6,321 | -842 | 0.00% | 459,771 |
| 2011-01-10 | 2011-01-06 | 76.534 | 7,163 | +842 | 0.00% | 548,214 |
| 2010-10-11 | 2010-10-07 | 62.058 | 6,321 | -421 | 0.00% | 392,268 |
| 2010-09-02 | 2010-08-31 | 48.294 | 6,742 | -421 | 0.00% | 325,596 |
| 2010-08-30 | 2010-08-26 | 45.470 | 7,163 | -422 | 0.00% | 325,699 |
| 2010-05-06 | 2010-05-04 | 35.835 | 7,585 | +422 | 0.00% | 271,805 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,163 | +116 | 0.00% | 264,719 |
| 2010-04-26 | 2010-04-22 | 37.487 | 7,047 | -829 | 0.00% | 264,172 |
| 2010-04-14 | 2010-04-12 | 39.755 | 7,876 | -2,073 | 0.00% | 313,109 |
| 2010-03-23 | 2010-03-19 | 37.632 | 9,949 | -829 | 0.01% | 374,400 |
| 2010-03-22 | 2010-03-18 | 37.005 | 10,778 | +2,902 | 0.01% | 398,837 |
| 2010-02-24 | 2010-02-22 | 37.439 | 7,876 | -2,073 | 0.00% | 294,869 |
| 2010-02-04 | 2010-02-02 | 35.943 | 9,949 | -1,244 | 0.01% | 357,600 |
| 2010-01-26 | 2010-01-22 | 37.246 | 11,193 | +1,244 | 0.01% | 416,894 |
| 2010-01-13 | 2010-01-11 | 41.733 | 9,949 | -1,244 | 0.01% | 415,200 |
| 2010-01-05 | 2009-12-31 | 37.391 | 11,193 | +1,244 | 0.01% | 418,514 |
| 2010-01-04 | 2009-12-29 | 38.018 | 9,949 | -2,073 | 0.01% | 378,240 |
| 2009-12-29 | 2009-12-24 | 37.632 | 12,022 | +2,073 | 0.01% | 452,411 |
| 2009-12-10 | 2009-12-08 | 39.176 | 9,949 | -2,073 | 0.01% | 389,760 |
| 2009-12-04 | 2009-12-02 | 40.285 | 12,022 | -23,214 | 0.01% | 484,312 |
| 2009-12-02 | 2009-11-30 | 35.220 | 35,236 | -4,145 | 0.02% | 1,240,999 |
| 2009-11-30 | 2009-11-26 | 36.908 | 39,381 | +16,996 | 0.02% | 1,453,484 |
| 2009-10-12 | 2009-10-08 | 36.136 | 22,385 | -2,073 | 0.01% | 808,912 |
| 2009-10-05 | 2009-09-30 | 31.842 | 24,458 | +4,145 | 0.01% | 778,802 |
| 2009-09-29 | 2009-09-25 | 33.000 | 20,313 | +1,659 | 0.01% | 670,336 |
| 2009-09-28 | 2009-09-24 | 34.303 | 18,654 | +2,487 | 0.01% | 639,888 |
| 2009-09-18 | 2009-09-16 | 35.654 | 16,167 | -4,146 | 0.01% | 576,416 |
| 2009-09-16 | 2009-09-14 | 34.110 | 20,313 | +2,902 | 0.01% | 692,876 |
| 2009-09-15 | 2009-09-11 | 34.351 | 17,411 | -2,902 | 0.01% | 598,089 |
| 2009-08-19 | 2009-08-17 | 26.921 | 20,313 | +1,659 | 0.01% | 546,853 |
| 2009-08-18 | 2009-08-14 | 28.948 | 18,654 | +2,072 | 0.01% | 539,990 |
| 2009-08-14 | 2009-08-12 | 28.417 | 16,582 | +2,488 | 0.01% | 471,210 |
| 2009-08-13 | 2009-08-11 | 29.623 | 14,094 | +2,072 | 0.01% | 417,508 |
| 2009-06-09 | 2009-06-05 | 33.628 | 12,022 | -207 | 0.01% | 404,270 |
| 2009-05-04 | 2009-04-29 | 24.075 | 12,229 | -4,145 | 0.01% | 294,411 |
| 2009-04-21 | 2009-04-17 | 23.158 | 16,374 | +4,145 | 0.01% | 379,191 |
| 2009-04-16 | 2009-04-14 | 24.991 | 12,229 | +207 | 0.01% | 305,621 |
| 2009-04-14 | 2009-04-08 | 25.502 | 12,022 | +218 | 0.01% | 306,584 |
| 2009-03-23 | 2009-03-19 | 23.708 | 11,804 | -610 | 0.01% | 279,855 |
| 2009-03-16 | 2009-03-12 | 20.760 | 12,414 | -3,257 | 0.01% | 257,718 |
| 2009-03-02 | 2009-02-26 | 20.883 | 15,671 | +3,257 | 0.01% | 327,259 |
| 2009-02-23 | 2009-02-19 | 22.996 | 12,414 | -3,257 | 0.01% | 285,472 |
| 2009-02-18 | 2009-02-16 | 20.269 | 15,671 | +407 | 0.01% | 317,634 |
| 2009-02-11 | 2009-02-09 | 19.212 | 15,264 | +1,018 | 0.01% | 293,259 |
| 2009-02-10 | 2009-02-06 | 19.065 | 14,246 | -4,884 | 0.01% | 271,601 |
| 2008-12-17 | 2008-12-15 | 12.481 | 19,130 | -4,071 | 0.01% | 238,756 |
| 2008-12-16 | 2008-12-12 | 12.284 | 23,201 | -2,035 | 0.01% | 285,005 |
| 2008-12-12 | 2008-12-10 | 11.179 | 25,236 | -4,070 | 0.01% | 282,103 |
| 2008-12-11 | 2008-12-09 | 10.319 | 29,306 | +2,035 | 0.02% | 302,400 |
| 2008-12-10 | 2008-12-08 | 10.319 | 27,271 | +4,070 | 0.02% | 281,401 |
| 2008-12-08 | 2008-12-04 | 9.066 | 23,201 | +4,071 | 0.01% | 210,334 |
| 2008-11-07 | 2008-11-05 | 7.813 | 19,130 | -6,513 | 0.01% | 149,458 |
| 2008-09-25 | 2008-09-23 | 12.382 | 25,643 | -4,070 | 0.01% | 317,523 |
| 2008-09-09 | 2008-09-05 | 10.564 | 29,713 | -814 | 0.02% | 313,900 |
| 2008-05-30 | 2008-05-28 | 32.135 | 30,527 | +20,351 | 0.02% | 980,997 |
| 2008-04-30 | 2008-04-28 | 31.595 | 10,176 | -2,035 | 0.01% | 321,510 |
| 2008-04-28 | 2008-04-24 | 33.216 | 12,211 | -8,140 | 0.01% | 405,605 |
| 2008-04-15 | 2008-04-11 | 126.934 | 20,351 | +10,287 | 0.02% | 2,583,240 |
| 2008-03-14 | 2008-03-12 | 149.042 | 10,064 | +201 | 0.02% | 1,499,961 |
| 2008-01-21 | 2008-01-17 | 174.876 | 9,863 | +2,013 | 0.02% | 1,724,804 |
| 2007-11-05 | 2007-11-01 | 192.016 | 7,850 | +1,006 | 0.02% | 1,507,326 |
| 2007-10-25 | 2007-10-23 | 188.290 | 6,844 | -201 | 0.02% | 1,288,657 |
| 2007-10-24 | 2007-10-22 | 187.793 | 7,045 | +201 | 0.02% | 1,323,003 |
| 2007-10-15 | 2007-10-11 | 187.296 | 6,844 | -201 | 0.02% | 1,281,856 |
| 2007-10-10 | 2007-10-08 | 163.946 | 7,045 | -201 | 0.02% | 1,155,003 |
| 2007-10-08 | 2007-10-04 | 146.807 | 7,246 | +201 | 0.02% | 1,063,760 |
| 2007-09-20 | 2007-09-18 | 114.017 | 7,045 | +201 | 0.02% | 803,252 |
| 2007-09-19 | 2007-09-17 | 109.794 | 6,844 | -503 | 0.02% | 751,433 |
| 2007-09-17 | 2007-09-13 | 96.281 | 7,347 | +101 | 0.02% | 707,379 |
| 2007-09-13 | 2007-09-11 | 96.480 | 7,246 | -101 | 0.02% | 699,094 |
| 2007-08-07 | 2007-08-03 | 82.172 | 7,347 | -3,623 | 0.02% | 603,717 |
| 2007-07-25 | 2007-07-23 | 85.252 | 10,970 | -302 | 0.02% | 935,216 |
| 2007-07-24 | 2007-07-20 | 79.887 | 11,272 | +3,623 | 0.03% | 900,482 |
| 2007-06-26 | 2007-06-22 | 73.527 | 7,649 | 0.02% | 562,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy