History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 17,000 | +0 | 0.00% | 546,380 |
| 2025-10-13 | 2025-10-09 | 34.720 | 17,000 | +0 | 0.00% | 590,240 |
| 2025-10-10 | 2025-10-08 | 34.340 | 17,000 | +1,500 | 0.00% | 583,780 |
| 2025-10-06 | 2025-10-02 | 32.160 | 15,500 | +4,500 | 0.00% | 498,480 |
| 2025-10-02 | 2025-09-29 | 31.300 | 11,000 | -500 | 0.00% | 344,300 |
| 2025-09-23 | 2025-09-19 | 28.020 | 11,500 | +1,000 | 0.00% | 322,230 |
| 2025-09-19 | 2025-09-17 | 28.500 | 10,500 | +500 | 0.00% | 299,250 |
| 2025-09-16 | 2025-09-12 | 30.020 | 10,000 | -500 | 0.00% | 300,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 10,500 | +1,500 | 0.00% | 303,870 |
| 2025-09-10 | 2025-09-08 | 28.060 | 9,000 | +5,000 | 0.00% | 252,540 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,000 | +500 | 0.00% | 112,960 |
| 2025-09-03 | 2025-09-01 | 26.260 | 3,500 | -500 | 0.00% | 91,910 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,000 | -1,000 | 0.00% | 92,320 |
| 2025-08-29 | 2025-08-27 | 22.680 | 5,000 | -500 | 0.00% | 113,400 |
| 2025-08-28 | 2025-08-26 | 22.840 | 5,500 | -5,500 | 0.00% | 125,620 |
| 2025-08-27 | 2025-08-25 | 21.680 | 11,000 | -500 | 0.00% | 238,480 |
| 2025-08-25 | 2025-08-21 | 21.340 | 11,500 | +2,000 | 0.00% | 245,410 |
| 2025-08-14 | 2025-08-12 | 21.780 | 9,500 | -3,000 | 0.00% | 206,910 |
| 2025-08-13 | 2025-08-11 | 21.540 | 12,500 | +5,000 | 0.00% | 269,250 |
| 2025-08-11 | 2025-08-07 | 21.940 | 7,500 | -1,000 | 0.00% | 164,550 |
| 2025-07-24 | 2025-07-22 | 21.600 | 8,500 | -500 | 0.00% | 183,600 |
| 2025-07-18 | 2025-07-16 | 21.150 | 9,000 | +1,000 | 0.00% | 190,350 |
| 2025-07-16 | 2025-07-14 | 21.050 | 8,000 | -1,500 | 0.00% | 168,400 |
| 2025-07-15 | 2025-07-11 | 19.960 | 9,500 | +1,000 | 0.00% | 189,620 |
| 2025-07-09 | 2025-07-07 | 19.780 | 8,500 | +4,500 | 0.00% | 168,130 |
| 2025-06-09 | 2025-06-05 | 20.250 | 4,000 | -500 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,500 | +12 | 0.00% | 91,141 |
| 2025-06-03 | 2025-05-30 | 19.872 | 4,488 | -997 | 0.00% | 89,188 |
| 2025-06-02 | 2025-05-29 | 19.893 | 5,485 | -1,497 | 0.00% | 109,110 |
| 2025-05-28 | 2025-05-26 | 21.005 | 6,982 | -997 | 0.00% | 146,660 |
| 2025-05-23 | 2025-05-21 | 19.672 | 7,979 | -6,981 | 0.00% | 156,962 |
| 2025-05-21 | 2025-05-19 | 18.088 | 14,960 | -4,987 | 0.00% | 270,593 |
| 2025-05-15 | 2025-05-13 | 18.048 | 19,947 | -1,995 | 0.00% | 359,996 |
| 2025-05-02 | 2025-04-29 | 18.729 | 21,942 | -499 | 0.00% | 410,961 |
| 2025-04-24 | 2025-04-22 | 20.053 | 22,441 | -997 | 0.00% | 450,008 |
| 2025-04-22 | 2025-04-16 | 19.471 | 23,438 | -3,491 | 0.00% | 456,370 |
| 2025-04-17 | 2025-04-15 | 17.947 | 26,929 | -997 | 0.00% | 483,305 |
| 2025-04-16 | 2025-04-14 | 18.068 | 27,926 | +499 | 0.00% | 504,558 |
| 2025-04-15 | 2025-04-11 | 16.905 | 27,427 | +1,496 | 0.00% | 463,643 |
| 2025-04-14 | 2025-04-10 | 16.163 | 25,931 | +498 | 0.00% | 419,114 |
| 2025-04-07 | 2025-04-02 | 14.939 | 25,433 | -3,989 | 0.00% | 379,954 |
| 2025-03-20 | 2025-03-18 | 16.042 | 29,422 | +21,942 | 0.00% | 471,998 |
| 2025-03-18 | 2025-03-14 | 15.040 | 7,480 | -12,467 | 0.00% | 112,497 |
| 2025-03-17 | 2025-03-13 | 14.278 | 19,947 | -499 | 0.00% | 284,797 |
| 2025-03-07 | 2025-03-05 | 14.137 | 20,446 | -499 | 0.00% | 289,051 |
| 2025-03-04 | 2025-02-28 | 13.034 | 20,945 | +499 | 0.00% | 273,006 |
| 2025-02-25 | 2025-02-21 | 14.358 | 20,446 | +499 | 0.00% | 293,561 |
| 2025-02-24 | 2025-02-20 | 14.558 | 19,947 | -499 | 0.00% | 290,397 |
| 2025-02-19 | 2025-02-17 | 13.716 | 20,446 | +499 | 0.00% | 280,441 |
| 2025-02-18 | 2025-02-14 | 14.298 | 19,947 | -11,470 | 0.00% | 285,197 |
| 2025-02-17 | 2025-02-13 | 14.057 | 31,417 | +23,438 | 0.00% | 441,632 |
| 2025-02-13 | 2025-02-11 | 14.458 | 7,979 | +499 | 0.00% | 115,362 |
| 2025-02-11 | 2025-02-07 | 14.017 | 7,480 | +997 | 0.00% | 104,847 |
| 2025-02-07 | 2025-02-05 | 13.676 | 6,483 | -4,488 | 0.00% | 88,662 |
| 2025-02-06 | 2025-02-04 | 12.894 | 10,971 | +3,989 | 0.00% | 141,460 |
| 2025-02-05 | 2025-02-03 | 12.934 | 6,982 | +499 | 0.00% | 90,306 |
| 2025-02-03 | 2025-01-24 | 12.513 | 6,483 | -2,992 | 0.00% | 81,122 |
| 2025-01-27 | 2025-01-23 | 12.292 | 9,475 | +2,992 | 0.00% | 116,471 |
| 2025-01-24 | 2025-01-22 | 12.573 | 6,483 | -1,995 | 0.00% | 81,512 |
| 2025-01-22 | 2025-01-20 | 11.992 | 8,478 | +1,995 | 0.00% | 101,665 |
| 2025-01-16 | 2025-01-14 | 12.032 | 6,483 | -1,995 | 0.00% | 78,002 |
| 2025-01-15 | 2025-01-13 | 12.192 | 8,478 | -3,490 | 0.00% | 103,365 |
| 2025-01-13 | 2025-01-09 | 11.972 | 11,968 | -1,995 | 0.00% | 143,276 |
| 2025-01-09 | 2025-01-07 | 11.691 | 13,963 | +3,491 | 0.00% | 163,239 |
| 2025-01-06 | 2025-01-02 | 11.450 | 10,472 | -22,940 | 0.00% | 119,907 |
| 2024-12-19 | 2024-12-17 | 10.508 | 33,412 | +1,995 | 0.00% | 351,084 |
| 2024-12-16 | 2024-12-12 | 11.651 | 31,417 | +9,974 | 0.00% | 366,032 |
| 2024-12-13 | 2024-12-11 | 11.651 | 21,443 | +12,965 | 0.00% | 249,827 |
| 2024-12-10 | 2024-12-06 | 10.809 | 8,478 | -498 | 0.00% | 91,635 |
| 2024-12-09 | 2024-12-05 | 10.768 | 8,976 | +1,994 | 0.00% | 96,657 |
| 2024-12-03 | 2024-11-29 | 11.390 | 6,982 | -1,496 | 0.00% | 79,525 |
| 2024-12-02 | 2024-11-28 | 11.190 | 8,478 | -997 | 0.00% | 94,865 |
| 2024-11-29 | 2024-11-27 | 11.450 | 9,475 | -2,992 | 0.00% | 108,491 |
| 2024-11-22 | 2024-11-20 | 11.671 | 12,467 | +5,984 | 0.00% | 145,500 |
| 2024-10-22 | 2024-10-18 | 14.137 | 6,483 | -499 | 0.00% | 91,652 |
| 2024-10-21 | 2024-10-17 | 13.596 | 6,982 | +499 | 0.00% | 94,926 |
| 2024-10-14 | 2024-10-09 | 13.255 | 6,483 | +1,496 | 0.00% | 85,932 |
| 2024-10-03 | 2024-09-30 | 13.816 | 4,987 | -2,992 | 0.00% | 68,903 |
| 2024-10-02 | 2024-09-27 | 13.596 | 7,979 | +997 | 0.00% | 108,482 |
| 2024-09-30 | 2024-09-26 | 13.756 | 6,982 | +998 | 0.00% | 96,047 |
| 2024-09-26 | 2024-09-24 | 13.816 | 5,984 | +997 | 0.00% | 82,678 |
| 2024-09-24 | 2024-09-20 | 13.395 | 4,987 | -997 | 0.00% | 66,803 |
| 2024-09-23 | 2024-09-19 | 12.934 | 5,984 | +997 | 0.00% | 77,398 |
| 2024-09-17 | 2024-09-13 | 12.573 | 4,987 | -4,987 | 0.00% | 62,702 |
| 2024-09-09 | 2024-09-04 | 11.931 | 9,974 | +1,496 | 0.00% | 119,005 |
| 2024-09-04 | 2024-09-02 | 12.473 | 8,478 | +998 | 0.00% | 105,745 |
| 2024-09-03 | 2024-08-30 | 12.854 | 7,480 | +1,496 | 0.00% | 96,147 |
| 2024-08-29 | 2024-08-27 | 13.556 | 5,984 | +997 | 0.00% | 81,118 |
| 2024-08-28 | 2024-08-26 | 14.097 | 4,987 | -498 | 0.00% | 70,303 |
| 2024-08-21 | 2024-08-19 | 13.756 | 5,485 | -998 | 0.00% | 75,453 |
| 2024-07-29 | 2024-07-25 | 12.994 | 6,483 | +1,995 | 0.00% | 84,242 |
| 2024-07-16 | 2024-07-12 | 15.000 | 4,488 | -1,496 | 0.00% | 67,318 |
| 2024-07-12 | 2024-07-10 | 14.699 | 5,984 | +1,496 | 0.00% | 87,958 |
| 2024-07-10 | 2024-07-08 | 14.779 | 4,488 | -1,496 | 0.00% | 66,328 |
| 2024-06-17 | 2024-06-13 | 13.395 | 5,984 | +1,496 | 0.00% | 80,158 |
| 2024-06-05 | 2024-06-03 | 13.558 | 4,488 | +14 | 0.00% | 60,848 |
| 2024-05-22 | 2024-05-20 | 15.268 | 4,474 | -1,491 | 0.00% | 68,308 |
| 2024-05-14 | 2024-05-10 | 13.719 | 5,965 | -498 | 0.00% | 81,833 |
| 2024-05-10 | 2024-05-08 | 13.136 | 6,463 | -497 | 0.00% | 84,895 |
| 2024-05-09 | 2024-05-07 | 13.055 | 6,960 | -1,491 | 0.00% | 90,863 |
| 2024-05-07 | 2024-05-03 | 12.693 | 8,451 | +1,491 | 0.00% | 107,269 |
| 2024-04-25 | 2024-04-23 | 11.868 | 6,960 | +995 | 0.00% | 82,603 |
| 2024-04-22 | 2024-04-18 | 12.834 | 5,965 | -1,492 | 0.00% | 76,554 |
| 2024-04-17 | 2024-04-15 | 13.296 | 7,457 | -1,491 | 0.00% | 99,152 |
| 2024-04-16 | 2024-04-12 | 14.705 | 8,948 | -994 | 0.00% | 131,577 |
| 2024-04-10 | 2024-04-08 | 12.814 | 9,942 | -498 | 0.00% | 127,394 |
| 2024-04-09 | 2024-04-05 | 12.029 | 10,440 | +1,492 | 0.00% | 125,585 |
| 2024-04-05 | 2024-04-02 | 11.325 | 8,948 | -1,989 | 0.00% | 101,337 |
| 2024-03-27 | 2024-03-25 | 9.676 | 10,937 | -1,491 | 0.00% | 105,823 |
| 2024-03-18 | 2024-03-14 | 9.454 | 12,428 | +2,983 | 0.00% | 117,499 |
| 2024-03-15 | 2024-03-13 | 9.344 | 9,445 | -497 | 0.00% | 88,252 |
| 2024-03-07 | 2024-03-05 | 9.143 | 9,942 | +497 | 0.00% | 90,896 |
| 2024-01-05 | 2024-01-03 | 9.293 | 9,445 | +1,491 | 0.00% | 87,777 |
| 2023-12-07 | 2023-12-05 | 10.158 | 7,954 | -5,468 | 0.00% | 80,800 |
| 2023-12-06 | 2023-12-04 | 10.460 | 13,422 | +5,468 | 0.00% | 140,396 |
| 2023-11-02 | 2023-10-31 | 9.837 | 7,954 | +497 | 0.00% | 78,240 |
| 2023-10-03 | 2023-09-28 | 10.802 | 7,457 | +994 | 0.00% | 80,551 |
| 2023-09-28 | 2023-09-26 | 11.365 | 6,463 | +995 | 0.00% | 73,454 |
| 2023-09-27 | 2023-09-25 | 11.426 | 5,468 | -995 | 0.00% | 62,476 |
| 2023-09-25 | 2023-09-21 | 11.546 | 6,463 | +995 | 0.00% | 74,624 |
| 2023-08-29 | 2023-08-25 | 10.561 | 5,468 | -995 | 0.00% | 57,746 |
| 2023-08-28 | 2023-08-24 | 10.601 | 6,463 | -994 | 0.00% | 68,514 |
| 2023-08-25 | 2023-08-23 | 10.038 | 7,457 | +994 | 0.00% | 74,851 |
| 2023-08-17 | 2023-08-15 | 10.199 | 6,463 | -497 | 0.00% | 65,914 |
| 2023-08-16 | 2023-08-14 | 10.360 | 6,960 | +497 | 0.00% | 72,103 |
| 2023-08-11 | 2023-08-09 | 10.762 | 6,463 | +995 | 0.00% | 69,554 |
| 2023-07-25 | 2023-07-21 | 11.546 | 5,468 | -995 | 0.00% | 63,136 |
| 2023-07-14 | 2023-07-12 | 10.903 | 6,463 | +995 | 0.00% | 70,464 |
| 2023-07-13 | 2023-07-11 | 10.923 | 5,468 | -995 | 0.00% | 59,726 |
| 2023-07-12 | 2023-07-10 | 10.299 | 6,463 | +995 | 0.00% | 66,564 |
| 2023-06-30 | 2023-06-28 | 10.118 | 5,468 | -4,972 | 0.00% | 55,326 |
| 2023-06-21 | 2023-06-19 | 11.023 | 10,440 | +3,480 | 0.00% | 115,084 |
| 2023-06-08 | 2023-06-06 | 11.229 | 6,960 | -3,977 | 0.00% | 78,154 |
| 2023-06-07 | 2023-06-05 | 10.583 | 10,937 | +4,005 | 0.00% | 115,743 |
| 2023-06-05 | 2023-06-01 | 11.512 | 6,932 | +3,466 | 0.00% | 79,799 |
| 2023-05-15 | 2023-05-11 | 12.723 | 3,466 | -2,971 | 0.00% | 44,100 |
| 2023-05-05 | 2023-05-03 | 13.329 | 6,437 | +1,981 | 0.00% | 85,801 |
| 2023-04-24 | 2023-04-20 | 13.410 | 4,456 | -6,437 | 0.00% | 59,756 |
| 2023-04-20 | 2023-04-18 | 13.551 | 10,893 | +2,475 | 0.00% | 147,616 |
| 2023-04-19 | 2023-04-17 | 13.572 | 8,418 | -2,475 | 0.00% | 114,247 |
| 2023-04-18 | 2023-04-14 | 14.077 | 10,893 | -495 | 0.00% | 153,336 |
| 2023-04-13 | 2023-04-11 | 13.087 | 11,388 | +4,456 | 0.00% | 149,035 |
| 2023-04-12 | 2023-04-06 | 12.946 | 6,932 | +6,932 | 0.00% | 89,739 |
| 2023-04-06 | 2023-04-03 | 11.633 | 0 | -14,854 | ||
| 2023-03-22 | 2023-03-20 | 10.926 | 14,854 | -7,428 | 0.00% | 162,295 |
| 2023-03-16 | 2023-03-14 | 9.633 | 22,282 | -3,961 | 0.00% | 214,653 |
| 2023-03-15 | 2023-03-13 | 9.290 | 26,243 | +3,961 | 0.00% | 243,801 |
| 2023-03-10 | 2023-03-08 | 8.391 | 22,282 | +6,932 | 0.00% | 186,978 |
| 2023-03-09 | 2023-03-07 | 8.785 | 15,350 | +5,942 | 0.00% | 134,854 |
| 2023-02-08 | 2023-02-06 | 8.886 | 9,408 | +3,961 | 0.00% | 83,602 |
| 2023-01-12 | 2023-01-10 | 9.512 | 5,447 | -7,427 | 0.00% | 51,814 |
| 2022-12-06 | 2022-12-02 | 8.876 | 12,874 | +5,447 | 0.00% | 114,271 |
| 2022-11-22 | 2022-11-18 | 8.139 | 7,427 | -3,961 | 0.00% | 60,448 |
| 2022-11-21 | 2022-11-17 | 8.220 | 11,388 | -24,758 | 0.00% | 93,607 |
| 2022-11-17 | 2022-11-15 | 8.482 | 36,146 | -11,883 | 0.00% | 306,602 |
| 2022-11-16 | 2022-11-14 | 8.189 | 48,029 | -991 | 0.00% | 393,332 |
| 2022-11-15 | 2022-11-11 | 8.492 | 49,020 | +13,864 | 0.00% | 416,298 |
| 2022-11-09 | 2022-11-07 | 7.573 | 35,156 | -6,932 | 0.00% | 266,254 |
| 2022-11-08 | 2022-11-04 | 6.907 | 42,088 | -14,359 | 0.00% | 290,703 |
| 2022-10-31 | 2022-10-27 | 6.826 | 56,447 | -13,864 | 0.00% | 385,321 |
| 2022-10-28 | 2022-10-26 | 6.624 | 70,311 | -21,291 | 0.00% | 465,760 |
| 2022-10-26 | 2022-10-24 | 6.170 | 91,602 | -32,185 | 0.00% | 565,172 |
| 2022-10-17 | 2022-10-13 | 6.049 | 123,787 | -9,903 | 0.00% | 748,750 |
| 2022-09-28 | 2022-09-26 | 5.483 | 133,690 | +12,379 | 0.01% | 733,050 |
| 2022-09-20 | 2022-09-16 | 5.705 | 121,311 | +2,971 | 0.00% | 692,123 |
| 2022-09-16 | 2022-09-14 | 5.796 | 118,340 | +29,708 | 0.00% | 685,928 |
| 2022-09-08 | 2022-09-06 | 6.150 | 88,632 | +4,952 | 0.00% | 545,058 |
| 2022-09-07 | 2022-09-05 | 6.049 | 83,680 | -1,981 | 0.00% | 506,155 |
| 2022-09-06 | 2022-09-02 | 6.241 | 85,661 | +11,884 | 0.00% | 534,572 |
| 2022-08-31 | 2022-08-29 | 6.675 | 73,777 | +9,903 | 0.00% | 492,444 |
| 2022-08-22 | 2022-08-18 | 7.240 | 63,874 | +4,456 | 0.00% | 462,464 |
| 2022-08-09 | 2022-08-05 | 7.604 | 59,418 | -25,252 | 0.00% | 451,802 |
| 2022-08-04 | 2022-08-02 | 7.573 | 84,670 | -29,709 | 0.00% | 641,247 |
| 2022-08-02 | 2022-07-29 | 7.573 | 114,379 | -31,195 | 0.00% | 866,248 |
| 2022-06-29 | 2022-06-27 | 7.099 | 145,574 | +1,486 | 0.01% | 1,033,413 |
| 2022-05-13 | 2022-05-11 | 6.614 | 144,088 | +4,951 | 0.01% | 953,024 |
| 2022-05-05 | 2022-05-03 | 7.240 | 139,137 | +9,903 | 0.01% | 1,007,387 |
| 2022-04-28 | 2022-04-26 | 7.260 | 129,234 | +9,903 | 0.01% | 938,297 |
| 2022-04-27 | 2022-04-25 | 7.624 | 119,331 | +8,913 | 0.00% | 909,777 |
| 2022-04-26 | 2022-04-22 | 8.290 | 110,418 | +9,903 | 0.00% | 915,415 |
| 2022-04-20 | 2022-04-14 | 9.118 | 100,515 | -495 | 0.00% | 916,544 |
| 2022-04-19 | 2022-04-13 | 9.078 | 101,010 | -495 | 0.00% | 916,978 |
| 2022-04-13 | 2022-04-11 | 7.917 | 101,505 | -1,486 | 0.00% | 803,597 |
| 2022-03-30 | 2022-03-28 | 7.220 | 102,991 | +7,923 | 0.00% | 743,601 |
| 2022-03-28 | 2022-03-24 | 7.382 | 95,068 | +495 | 0.00% | 701,757 |
| 2022-03-24 | 2022-03-22 | 7.281 | 94,573 | +495 | 0.00% | 688,553 |
| 2022-03-22 | 2022-03-18 | 7.473 | 94,078 | -62,389 | 0.00% | 702,999 |
| 2022-03-21 | 2022-03-17 | 7.695 | 156,467 | -45,058 | 0.01% | 1,203,961 |
| 2022-03-18 | 2022-03-16 | 7.038 | 201,525 | -4,457 | 0.01% | 1,418,393 |
| 2022-03-14 | 2022-03-10 | 8.058 | 205,982 | -4,951 | 0.01% | 1,659,843 |
| 2022-03-11 | 2022-03-09 | 8.290 | 210,933 | +4,456 | 0.01% | 1,748,729 |
| 2022-03-10 | 2022-03-08 | 7.866 | 206,477 | -4,456 | 0.01% | 1,624,216 |
| 2022-03-09 | 2022-03-07 | 8.038 | 210,933 | -158,448 | 0.01% | 1,695,479 |
| 2022-03-07 | 2022-03-03 | 7.089 | 369,381 | -8,417 | 0.01% | 2,618,463 |
| 2022-02-28 | 2022-02-24 | 7.281 | 377,798 | +4,456 | 0.01% | 2,750,614 |
| 2022-02-11 | 2022-02-09 | 6.756 | 373,342 | -990 | 0.01% | 2,522,132 |
| 2022-01-18 | 2022-01-14 | 6.190 | 374,332 | +2,971 | 0.01% | 2,317,140 |
| 2022-01-12 | 2022-01-10 | 6.099 | 371,361 | +9,903 | 0.01% | 2,264,999 |
| 2021-12-29 | 2021-12-24 | 6.725 | 361,458 | -495 | 0.01% | 2,430,899 |
| 2021-12-28 | 2021-12-22 | 6.463 | 361,953 | +29,709 | 0.01% | 2,339,198 |
| 2021-12-17 | 2021-12-15 | 6.453 | 332,244 | +495 | 0.01% | 2,143,842 |
| 2021-12-15 | 2021-12-13 | 6.604 | 331,749 | -495 | 0.01% | 2,190,898 |
| 2021-12-13 | 2021-12-09 | 6.958 | 332,244 | -11,389 | 0.01% | 2,311,592 |
| 2021-12-07 | 2021-12-03 | 7.200 | 343,633 | +39,117 | 0.01% | 2,474,111 |
| 2021-12-06 | 2021-12-02 | 7.594 | 304,516 | +495 | 0.01% | 2,312,399 |
| 2021-12-03 | 2021-12-01 | 7.523 | 304,021 | +54,466 | 0.01% | 2,287,150 |
| 2021-12-02 | 2021-11-30 | 8.220 | 249,555 | -990 | 0.01% | 2,051,282 |
| 2021-11-29 | 2021-11-25 | 8.038 | 250,545 | -990 | 0.01% | 2,013,880 |
| 2021-11-26 | 2021-11-24 | 8.129 | 251,535 | +990 | 0.01% | 2,044,698 |
| 2021-11-24 | 2021-11-22 | 7.897 | 250,545 | +495 | 0.01% | 1,978,460 |
| 2021-11-23 | 2021-11-19 | 7.584 | 250,050 | +10,398 | 0.01% | 1,896,276 |
| 2021-11-22 | 2021-11-18 | 7.483 | 239,652 | +17,826 | 0.01% | 1,793,222 |
| 2021-11-17 | 2021-11-15 | 6.766 | 221,826 | +167,360 | 0.01% | 1,500,797 |
| 2021-11-10 | 2021-11-08 | 6.200 | 54,466 | +2,475 | 0.00% | 337,698 |
| 2021-11-05 | 2021-11-03 | 5.695 | 51,991 | -2,970 | 0.00% | 296,102 |
| 2021-11-04 | 2021-11-02 | 5.574 | 54,961 | -496 | 0.00% | 306,357 |
| 2021-10-06 | 2021-10-04 | 5.382 | 55,457 | +991 | 0.00% | 298,482 |
| 2021-09-28 | 2021-09-24 | 5.675 | 54,466 | +19,806 | 0.00% | 309,098 |
| 2021-09-17 | 2021-09-15 | 6.523 | 34,660 | +24,262 | 0.00% | 226,098 |
| 2021-09-15 | 2021-09-13 | 6.857 | 10,398 | +3,466 | 0.00% | 71,294 |
| 2021-08-18 | 2021-08-16 | 6.937 | 6,932 | +990 | 0.00% | 48,089 |
| 2021-08-12 | 2021-08-10 | 6.937 | 5,942 | -3,961 | 0.00% | 41,222 |
| 2021-08-09 | 2021-08-05 | 7.200 | 9,903 | +3,961 | 0.00% | 71,300 |
| 2021-07-22 | 2021-07-20 | 7.099 | 5,942 | +991 | 0.00% | 42,182 |
| 2021-07-15 | 2021-07-13 | 7.503 | 4,951 | -496 | 0.00% | 37,146 |
| 2021-07-14 | 2021-07-12 | 7.392 | 5,447 | +991 | 0.00% | 40,263 |
| 2021-06-22 | 2021-06-18 | 7.614 | 4,456 | +990 | 0.00% | 33,927 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,466 | +26 | 0.00% | 28,878 |
| 2021-06-03 | 2021-06-01 | 8.790 | 3,440 | -492 | 0.00% | 30,236 |
| 2021-05-20 | 2021-05-17 | 8.312 | 3,932 | -10,321 | 0.00% | 32,681 |
| 2021-05-18 | 2021-05-14 | 8.006 | 14,253 | -1,966 | 0.00% | 114,114 |
| 2021-05-12 | 2021-05-10 | 8.708 | 16,219 | +491 | 0.00% | 141,240 |
| 2021-04-28 | 2021-04-26 | 7.416 | 15,728 | -2,948 | 0.00% | 116,643 |
| 2021-04-27 | 2021-04-23 | 7.752 | 18,676 | +983 | 0.00% | 144,776 |
| 2021-04-13 | 2021-04-09 | 7.742 | 17,693 | +2,948 | 0.00% | 136,976 |
| 2021-04-12 | 2021-04-08 | 7.538 | 14,745 | +983 | 0.00% | 111,153 |
| 2021-03-25 | 2021-03-23 | 7.528 | 13,762 | +492 | 0.00% | 103,603 |
| 2021-03-24 | 2021-03-22 | 7.874 | 13,270 | -492 | 0.00% | 104,489 |
| 2021-03-23 | 2021-03-19 | 7.803 | 13,762 | +492 | 0.00% | 107,383 |
| 2021-03-08 | 2021-03-04 | 7.833 | 13,270 | +983 | 0.00% | 103,949 |
| 2021-03-01 | 2021-02-25 | 8.464 | 12,287 | +491 | 0.00% | 103,999 |
| 2021-02-25 | 2021-02-23 | 8.861 | 11,796 | -2,949 | 0.00% | 104,523 |
| 2021-02-24 | 2021-02-22 | 8.912 | 14,745 | +12,779 | 0.00% | 131,404 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,966 | -491 | 0.00% | 17,701 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,457 | -983 | 0.00% | 23,696 |
| 2021-01-06 | 2021-01-04 | 9.665 | 3,440 | +491 | 0.00% | 33,246 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,949 | -983 | 0.00% | 29,701 |
| 2020-12-22 | 2020-12-18 | 10.092 | 3,932 | +1,475 | 0.00% | 39,681 |
| 2020-12-21 | 2020-12-17 | 8.749 | 2,457 | +983 | 0.00% | 21,496 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,474 | -492 | 0.00% | 15,235 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,966 | +1,966 | 0.00% | 20,001 |
| 2020-10-27 | 2020-10-22 | 10.336 | 0 | -491 | ||
| 2020-10-21 | 2020-10-19 | 10.021 | 491 | +491 | 0.00% | 4,920 |
| 2020-10-15 | 2020-10-12 | 10.234 | 0 | -491 | ||
| 2020-09-22 | 2020-09-18 | 10.621 | 491 | +491 | 0.00% | 5,215 |
| 2020-09-18 | 2020-09-16 | 10.682 | 0 | -2,457 | ||
| 2020-09-16 | 2020-09-14 | 9.797 | 2,457 | +2,457 | 0.00% | 24,071 |
| 2020-09-04 | 2020-09-02 | 9.176 | 0 | -983 | ||
| 2020-08-31 | 2020-08-27 | 9.136 | 983 | -983 | 0.00% | 8,980 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,966 | -2,949 | 0.00% | 19,321 |
| 2020-08-11 | 2020-08-07 | 10.356 | 4,915 | +2,949 | 0.00% | 50,901 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,966 | -1,474 | 0.00% | 21,921 |
| 2020-06-22 | 2020-06-18 | 8.739 | 3,440 | -1,475 | 0.00% | 30,061 |
| 2020-06-18 | 2020-06-16 | 8.668 | 4,915 | +1,475 | 0.00% | 42,601 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,440 | +17 | 0.00% | 31,513 |
| 2020-06-05 | 2020-06-03 | 9.600 | 3,423 | -489 | 0.00% | 32,862 |
| 2020-05-22 | 2020-05-20 | 10.224 | 3,912 | -1,957 | 0.00% | 39,996 |
| 2020-05-08 | 2020-05-06 | 9.018 | 5,869 | -1,956 | 0.00% | 52,924 |
| 2020-05-06 | 2020-05-04 | 8.864 | 7,825 | -2,445 | 0.00% | 69,362 |
| 2020-04-28 | 2020-04-24 | 9.549 | 10,270 | -2,934 | 0.00% | 98,070 |
| 2020-04-22 | 2020-04-20 | 8.885 | 13,204 | +978 | 0.00% | 117,313 |
| 2020-04-20 | 2020-04-16 | 8.711 | 12,226 | +1,956 | 0.00% | 106,499 |
| 2020-04-17 | 2020-04-15 | 8.496 | 10,270 | -1,467 | 0.00% | 87,255 |
| 2020-04-09 | 2020-04-07 | 8.404 | 11,737 | +489 | 0.00% | 98,639 |
| 2020-04-08 | 2020-04-06 | 7.883 | 11,248 | +978 | 0.00% | 88,665 |
| 2020-04-03 | 2020-04-01 | 7.821 | 10,270 | -978 | 0.00% | 80,325 |
| 2020-04-02 | 2020-03-31 | 7.954 | 11,248 | -978 | 0.00% | 89,470 |
| 2020-03-30 | 2020-03-26 | 8.057 | 12,226 | +978 | 0.00% | 98,499 |
| 2020-03-10 | 2020-03-06 | 9.866 | 11,248 | +2,445 | 0.00% | 110,975 |
| 2020-03-06 | 2020-03-04 | 9.733 | 8,803 | +978 | 0.00% | 85,682 |
| 2020-03-02 | 2020-02-27 | 9.907 | 7,825 | -1,956 | 0.00% | 77,523 |
| 2020-02-11 | 2020-02-07 | 8.517 | 9,781 | +489 | 0.00% | 83,301 |
| 2020-02-06 | 2020-02-04 | 8.476 | 9,292 | +489 | 0.00% | 78,756 |
| 2020-01-31 | 2020-01-29 | 8.864 | 8,803 | -1,956 | 0.00% | 78,032 |
| 2020-01-20 | 2020-01-16 | 9.099 | 10,759 | +1,956 | 0.00% | 97,900 |
| 2020-01-10 | 2020-01-08 | 9.519 | 8,803 | +3,913 | 0.00% | 83,792 |
| 2020-01-09 | 2020-01-07 | 9.457 | 4,890 | -489 | 0.00% | 46,246 |
| 2020-01-08 | 2020-01-06 | 9.631 | 5,379 | -1,468 | 0.00% | 51,805 |
| 2020-01-03 | 2019-12-31 | 8.803 | 6,847 | +3,913 | 0.00% | 60,273 |
| 2019-12-09 | 2019-12-05 | 8.281 | 2,934 | -2,935 | 0.00% | 24,298 |
| 2019-12-06 | 2019-12-04 | 8.803 | 5,869 | +2,935 | 0.00% | 51,664 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,934 | -978 | 0.00% | 26,488 |
| 2019-10-15 | 2019-10-11 | 9.365 | 3,912 | +978 | 0.00% | 36,637 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,934 | -489 | 0.00% | 29,187 |
| 2019-09-19 | 2019-09-17 | 9.457 | 3,423 | -489 | 0.00% | 32,372 |
| 2019-09-03 | 2019-08-30 | 10.490 | 3,912 | +978 | 0.00% | 41,036 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,934 | +1,956 | 0.00% | 31,377 |
| 2019-08-20 | 2019-08-16 | 10.919 | 978 | +489 | 0.00% | 10,679 |
| 2019-08-16 | 2019-08-14 | 11.001 | 489 | +489 | 0.00% | 5,380 |
| 2019-08-14 | 2019-08-12 | 10.674 | 0 | -489 | ||
| 2019-08-13 | 2019-08-09 | 10.551 | 489 | +489 | 0.00% | 5,160 |
| 2019-08-08 | 2019-08-06 | 9.406 | 0 | -1,467 | ||
| 2019-08-07 | 2019-08-05 | 9.570 | 1,467 | +978 | 0.00% | 14,039 |
| 2019-07-30 | 2019-07-26 | 9.283 | 489 | +489 | 0.00% | 4,540 |
| 2019-07-24 | 2019-07-22 | 9.427 | 0 | -978 | ||
| 2019-07-23 | 2019-07-19 | 9.457 | 978 | +978 | 0.00% | 9,249 |
| 2019-07-22 | 2019-07-18 | 9.048 | 0 | -978 | ||
| 2019-07-05 | 2019-07-03 | 8.966 | 978 | +978 | 0.00% | 8,769 |
| 2019-06-21 | 2019-06-19 | 8.005 | 0 | -489 | ||
| 2019-06-18 | 2019-06-14 | 8.483 | 489 | +3 | 0.00% | 4,148 |
| 2019-06-11 | 2019-06-06 | 7.959 | 486 | +486 | 0.00% | 3,868 |
| 2019-06-10 | 2019-06-05 | 8.123 | 0 | -1,459 | ||
| 2019-05-14 | 2019-05-09 | 7.270 | 1,459 | +487 | 0.00% | 10,607 |
| 2019-05-02 | 2019-04-29 | 7.352 | 972 | +972 | 0.00% | 7,146 |
| 2019-03-28 | 2019-03-26 | 8.936 | 0 | -486 | ||
| 2019-03-25 | 2019-03-21 | 8.874 | 486 | -1,945 | 0.00% | 4,313 |
| 2019-03-15 | 2019-03-13 | 8.627 | 2,431 | +1,945 | 0.00% | 20,973 |
| 2019-03-04 | 2019-02-28 | 8.607 | 486 | +486 | 0.00% | 4,183 |
| 2018-12-20 | 2018-12-18 | 8.216 | 0 | -486 | ||
| 2018-12-12 | 2018-12-10 | 7.866 | 486 | +486 | 0.00% | 3,823 |
| 2018-11-08 | 2018-11-06 | 7.270 | 0 | -486 | ||
| 2018-11-06 | 2018-11-02 | 7.044 | 486 | +486 | 0.00% | 3,423 |
| 2018-11-05 | 2018-11-01 | 7.095 | 0 | -1,945 | ||
| 2018-10-18 | 2018-10-15 | 7.198 | 1,945 | +1,945 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy