History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 63,000 | +0 | 0.00% | 2,024,820 |
| 2025-10-13 | 2025-10-09 | 34.720 | 63,000 | +0 | 0.00% | 2,187,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 63,000 | +0 | 0.00% | 2,163,420 |
| 2025-10-09 | 2025-10-06 | 33.000 | 63,000 | +0 | 0.00% | 2,079,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 63,000 | +0 | 0.00% | 2,002,140 |
| 2025-10-06 | 2025-10-02 | 32.160 | 63,000 | +0 | 0.00% | 2,026,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 63,000 | -4,500 | 0.00% | 1,969,380 |
| 2025-09-26 | 2025-09-24 | 29.880 | 67,500 | -10,000 | 0.00% | 2,016,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 77,500 | -6,500 | 0.00% | 2,171,550 |
| 2025-09-19 | 2025-09-17 | 28.500 | 84,000 | -500 | 0.00% | 2,394,000 |
| 2025-09-17 | 2025-09-15 | 29.720 | 84,500 | -500 | 0.00% | 2,511,340 |
| 2025-09-16 | 2025-09-12 | 30.020 | 85,000 | -35,000 | 0.00% | 2,551,700 |
| 2025-09-12 | 2025-09-10 | 28.900 | 120,000 | -43,500 | 0.00% | 3,468,000 |
| 2025-09-11 | 2025-09-09 | 28.940 | 163,500 | +500 | 0.01% | 4,731,690 |
| 2025-09-10 | 2025-09-08 | 28.060 | 163,000 | +500 | 0.01% | 4,573,780 |
| 2025-09-03 | 2025-09-01 | 26.260 | 162,500 | -1,000 | 0.01% | 4,267,250 |
| 2025-08-25 | 2025-08-21 | 21.340 | 163,500 | -401,000 | 0.01% | 3,489,090 |
| 2025-08-15 | 2025-08-13 | 21.840 | 564,500 | +1,000 | 0.02% | 12,328,680 |
| 2025-08-13 | 2025-08-11 | 21.540 | 563,500 | -360,500 | 0.02% | 12,137,790 |
| 2025-08-12 | 2025-08-08 | 22.620 | 924,000 | +10,000 | 0.03% | 20,900,880 |
| 2025-08-06 | 2025-08-04 | 20.980 | 914,000 | +840,000 | 0.03% | 19,175,720 |
| 2025-07-31 | 2025-07-29 | 20.100 | 74,000 | -1,000 | 0.00% | 1,487,400 |
| 2025-07-30 | 2025-07-28 | 19.680 | 75,000 | +1,000 | 0.00% | 1,476,000 |
| 2025-07-18 | 2025-07-16 | 21.150 | 74,000 | -51,000 | 0.00% | 1,565,100 |
| 2025-07-17 | 2025-07-15 | 21.450 | 125,000 | +48,000 | 0.00% | 2,681,250 |
| 2025-07-16 | 2025-07-14 | 21.050 | 77,000 | -1,000 | 0.00% | 1,620,850 |
| 2025-07-14 | 2025-07-10 | 19.280 | 78,000 | -2,500 | 0.00% | 1,503,840 |
| 2025-07-11 | 2025-07-09 | 19.680 | 80,500 | +1,000 | 0.00% | 1,584,240 |
| 2025-07-09 | 2025-07-07 | 19.780 | 79,500 | +1,000 | 0.00% | 1,572,510 |
| 2025-06-26 | 2025-06-24 | 20.150 | 78,500 | +1,000 | 0.00% | 1,581,775 |
| 2025-06-19 | 2025-06-17 | 20.600 | 77,500 | +500 | 0.00% | 1,596,500 |
| 2025-06-18 | 2025-06-16 | 20.750 | 77,000 | +500 | 0.00% | 1,597,750 |
| 2025-06-04 | 2025-06-02 | 20.253 | 76,500 | +202 | 0.00% | 1,549,389 |
| 2025-06-02 | 2025-05-29 | 19.893 | 76,298 | -5,486 | 0.00% | 1,517,758 |
| 2025-05-30 | 2025-05-28 | 19.973 | 81,784 | -305,691 | 0.00% | 1,633,448 |
| 2025-05-29 | 2025-05-27 | 20.153 | 387,475 | -199,472 | 0.01% | 7,808,857 |
| 2025-05-27 | 2025-05-23 | 20.253 | 586,947 | -9,475 | 0.02% | 11,887,704 |
| 2025-05-13 | 2025-05-09 | 18.870 | 596,422 | -44,881 | 0.02% | 11,254,365 |
| 2025-05-09 | 2025-05-07 | 19.311 | 641,303 | -29,921 | 0.02% | 12,384,180 |
| 2025-05-08 | 2025-05-06 | 19.251 | 671,224 | -44,881 | 0.02% | 12,921,604 |
| 2025-05-02 | 2025-04-29 | 18.729 | 716,105 | +9,974 | 0.02% | 13,412,239 |
| 2025-04-24 | 2025-04-22 | 20.053 | 706,131 | -84,277 | 0.02% | 14,159,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 790,408 | +50,366 | 0.03% | 14,994,092 |
| 2025-04-22 | 2025-04-16 | 19.471 | 740,042 | -159,577 | 0.03% | 14,409,646 |
| 2025-04-17 | 2025-04-15 | 17.947 | 899,619 | +79,788 | 0.03% | 16,145,792 |
| 2025-04-16 | 2025-04-14 | 18.068 | 819,831 | -49,868 | 0.03% | 14,812,448 |
| 2025-04-15 | 2025-04-11 | 16.905 | 869,699 | -99,736 | 0.03% | 14,701,927 |
| 2025-04-14 | 2025-04-10 | 16.163 | 969,435 | +4,987 | 0.03% | 15,668,645 |
| 2025-04-11 | 2025-04-09 | 15.100 | 964,448 | -1,995 | 0.03% | 14,563,022 |
| 2025-04-09 | 2025-04-07 | 13.716 | 966,443 | +1,496 | 0.03% | 13,255,926 |
| 2025-04-07 | 2025-04-02 | 14.939 | 964,947 | -1,994 | 0.03% | 14,415,757 |
| 2025-04-02 | 2025-03-31 | 15.521 | 966,941 | +30,918 | 0.03% | 15,007,856 |
| 2025-03-27 | 2025-03-25 | 14.919 | 936,023 | +2,493 | 0.03% | 13,964,879 |
| 2025-03-26 | 2025-03-24 | 15.020 | 933,530 | +49,868 | 0.03% | 14,021,285 |
| 2025-03-24 | 2025-03-20 | 16.022 | 883,662 | +49,370 | 0.03% | 14,158,286 |
| 2025-03-21 | 2025-03-19 | 16.544 | 834,292 | +635,319 | 0.03% | 13,802,245 |
| 2025-03-20 | 2025-03-18 | 16.042 | 198,973 | -499 | 0.01% | 3,191,992 |
| 2025-03-18 | 2025-03-14 | 15.040 | 199,472 | +3,491 | 0.01% | 2,999,998 |
| 2025-03-17 | 2025-03-13 | 14.278 | 195,981 | -2,992 | 0.01% | 2,798,154 |
| 2025-03-11 | 2025-03-07 | 14.057 | 198,973 | -99,737 | 0.01% | 2,796,983 |
| 2025-03-07 | 2025-03-05 | 14.137 | 298,710 | -498 | 0.01% | 4,222,956 |
| 2025-03-06 | 2025-03-04 | 13.776 | 299,208 | +99,736 | 0.01% | 4,121,997 |
| 2025-03-04 | 2025-02-28 | 13.034 | 199,472 | +499 | 0.01% | 2,599,998 |
| 2025-03-03 | 2025-02-27 | 13.375 | 198,973 | -261,808 | 0.01% | 2,661,324 |
| 2025-02-28 | 2025-02-26 | 13.676 | 460,781 | -377,002 | 0.02% | 6,301,684 |
| 2025-02-27 | 2025-02-25 | 14.177 | 837,783 | -1,496 | 0.03% | 11,877,599 |
| 2025-02-26 | 2025-02-24 | 14.599 | 839,279 | -499 | 0.03% | 12,252,239 |
| 2025-02-21 | 2025-02-19 | 14.017 | 839,778 | +499 | 0.03% | 11,771,163 |
| 2025-02-19 | 2025-02-17 | 13.716 | 839,279 | -55,852 | 0.03% | 11,511,719 |
| 2025-02-17 | 2025-02-13 | 14.057 | 895,131 | -1,995 | 0.03% | 12,582,946 |
| 2025-02-13 | 2025-02-11 | 14.458 | 897,126 | -107,715 | 0.03% | 12,970,790 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,004,841 | +306,190 | 0.04% | 14,729,650 |
| 2025-02-11 | 2025-02-07 | 14.017 | 698,651 | -1,995 | 0.03% | 9,792,987 |
| 2025-02-10 | 2025-02-06 | 14.077 | 700,646 | +3,491 | 0.03% | 9,863,101 |
| 2025-02-07 | 2025-02-05 | 13.676 | 697,155 | +413,905 | 0.03% | 9,534,358 |
| 2025-02-06 | 2025-02-04 | 12.894 | 283,250 | -69,816 | 0.01% | 3,652,234 |
| 2025-01-24 | 2025-01-22 | 12.573 | 353,066 | +499 | 0.01% | 4,439,164 |
| 2025-01-22 | 2025-01-20 | 11.992 | 352,567 | -69,815 | 0.01% | 4,227,860 |
| 2025-01-15 | 2025-01-13 | 12.192 | 422,382 | +39,894 | 0.02% | 5,149,756 |
| 2025-01-10 | 2025-01-08 | 11.751 | 382,488 | +99,736 | 0.01% | 4,494,622 |
| 2025-01-07 | 2025-01-03 | 11.450 | 282,752 | +1,496 | 0.01% | 3,237,573 |
| 2025-01-02 | 2024-12-27 | 10.528 | 281,256 | -1,496 | 0.01% | 2,961,003 |
| 2024-12-23 | 2024-12-19 | 10.508 | 282,752 | -88,266 | 0.01% | 2,971,082 |
| 2024-12-19 | 2024-12-17 | 10.508 | 371,018 | +997 | 0.01% | 3,898,558 |
| 2024-12-16 | 2024-12-12 | 11.651 | 370,021 | +1,496 | 0.01% | 4,311,022 |
| 2024-12-13 | 2024-12-11 | 11.651 | 368,525 | +260,810 | 0.01% | 4,293,592 |
| 2024-12-10 | 2024-12-06 | 10.809 | 107,715 | +997 | 0.00% | 1,164,240 |
| 2024-12-09 | 2024-12-05 | 10.768 | 106,718 | +1,496 | 0.00% | 1,149,184 |
| 2024-12-04 | 2024-12-02 | 11.190 | 105,222 | +499 | 0.00% | 1,177,385 |
| 2024-11-27 | 2024-11-25 | 11.330 | 104,723 | -3,491 | 0.00% | 1,186,501 |
| 2024-11-07 | 2024-11-05 | 13.215 | 108,214 | -90,261 | 0.00% | 1,430,035 |
| 2024-10-30 | 2024-10-28 | 13.656 | 198,475 | -139,630 | 0.01% | 2,710,383 |
| 2024-10-25 | 2024-10-23 | 14.619 | 338,105 | +6,981 | 0.01% | 4,942,616 |
| 2024-10-23 | 2024-10-21 | 14.298 | 331,124 | +51,863 | 0.01% | 4,734,323 |
| 2024-10-22 | 2024-10-18 | 14.137 | 279,261 | +169,551 | 0.01% | 3,948,000 |
| 2024-10-18 | 2024-10-16 | 13.556 | 109,710 | -4,986 | 0.00% | 1,487,204 |
| 2024-10-17 | 2024-10-15 | 12.914 | 114,696 | +4,986 | 0.00% | 1,481,194 |
| 2024-10-09 | 2024-10-07 | 14.418 | 109,710 | -67,322 | 0.00% | 1,581,805 |
| 2024-10-04 | 2024-10-02 | 14.298 | 177,032 | -31,416 | 0.01% | 2,531,157 |
| 2024-10-03 | 2024-09-30 | 13.816 | 208,448 | -8,478 | 0.01% | 2,880,014 |
| 2024-09-27 | 2024-09-25 | 13.837 | 216,926 | -124,670 | 0.01% | 3,001,500 |
| 2024-09-26 | 2024-09-24 | 13.816 | 341,596 | -653,271 | 0.01% | 4,719,649 |
| 2024-09-25 | 2024-09-23 | 13.917 | 994,867 | +32,414 | 0.04% | 13,845,295 |
| 2024-09-24 | 2024-09-20 | 13.395 | 962,453 | +101,731 | 0.04% | 12,892,398 |
| 2024-09-20 | 2024-09-17 | 13.335 | 860,722 | -25,932 | 0.03% | 11,477,895 |
| 2024-09-19 | 2024-09-16 | 12.994 | 886,654 | -24,934 | 0.03% | 11,521,444 |
| 2024-09-17 | 2024-09-13 | 12.573 | 911,588 | -85,773 | 0.03% | 11,461,563 |
| 2024-09-13 | 2024-09-11 | 12.373 | 997,361 | -69,815 | 0.04% | 12,340,003 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,067,176 | -19,947 | 0.04% | 12,775,800 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,087,123 | +94,749 | 0.04% | 12,970,997 |
| 2024-09-05 | 2024-09-03 | 12.272 | 992,374 | +90,760 | 0.04% | 12,178,800 |
| 2024-09-04 | 2024-09-02 | 12.473 | 901,614 | +44,881 | 0.03% | 11,245,758 |
| 2024-08-29 | 2024-08-27 | 13.556 | 856,733 | -376,005 | 0.03% | 11,613,681 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,232,738 | -39,396 | 0.05% | 17,501,761 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,272,134 | -15,957 | 0.05% | 18,112,105 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,288,091 | -19,948 | 0.05% | 17,848,524 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,308,039 | -85,274 | 0.05% | 17,993,785 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,393,313 | +47,375 | 0.05% | 18,244,820 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,345,938 | +27,427 | 0.05% | 17,840,385 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,318,511 | +9,974 | 0.05% | 17,529,721 |
| 2024-08-14 | 2024-08-12 | 13.155 | 1,308,537 | +1,994 | 0.05% | 17,213,436 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,306,543 | -498 | 0.05% | 16,610,805 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,307,041 | -19,948 | 0.05% | 17,403,436 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,326,989 | +19,948 | 0.05% | 17,376,336 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,307,041 | +18,451 | 0.05% | 17,770,376 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,288,590 | +13,963 | 0.05% | 18,139,678 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,274,627 | +156,586 | 0.05% | 17,866,439 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,118,041 | +59,841 | 0.04% | 15,021,394 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,058,200 | +59,842 | 0.04% | 13,962,763 |
| 2024-07-30 | 2024-07-26 | 13.215 | 998,358 | +159,578 | 0.04% | 13,193,178 |
| 2024-07-29 | 2024-07-25 | 12.994 | 838,780 | -251,335 | 0.03% | 10,899,355 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,090,115 | +20,944 | 0.04% | 15,739,195 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,069,171 | +34,908 | 0.04% | 15,329,604 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,034,263 | +49,868 | 0.04% | 15,326,858 |
| 2024-07-22 | 2024-07-18 | 16.062 | 984,395 | +225,403 | 0.04% | 15,811,739 |
| 2024-07-19 | 2024-07-17 | 15.762 | 758,992 | -71,810 | 0.03% | 11,962,927 |
| 2024-07-18 | 2024-07-16 | 15.902 | 830,802 | +1,995 | 0.03% | 13,211,388 |
| 2024-07-17 | 2024-07-15 | 15.280 | 828,807 | +94,749 | 0.03% | 12,664,443 |
| 2024-07-16 | 2024-07-12 | 15.000 | 734,058 | +39,895 | 0.03% | 11,010,567 |
| 2024-07-15 | 2024-07-11 | 15.340 | 694,163 | +53,359 | 0.03% | 10,648,798 |
| 2024-07-12 | 2024-07-10 | 14.699 | 640,804 | -458,786 | 0.02% | 9,419,046 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,099,590 | -998 | 0.04% | 16,515,446 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,100,588 | -11,968 | 0.04% | 16,265,596 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,112,556 | +235,377 | 0.04% | 16,330,921 |
| 2024-07-05 | 2024-07-03 | 13.676 | 877,179 | -17,952 | 0.03% | 11,996,383 |
| 2024-07-04 | 2024-07-02 | 13.195 | 895,131 | +68,818 | 0.03% | 11,811,096 |
| 2024-07-03 | 2024-06-28 | 13.135 | 826,313 | +47,374 | 0.03% | 10,853,345 |
| 2024-06-27 | 2024-06-25 | 13.435 | 778,939 | +3,990 | 0.03% | 10,465,403 |
| 2024-06-24 | 2024-06-20 | 13.716 | 774,949 | +7,979 | 0.03% | 10,629,356 |
| 2024-06-21 | 2024-06-19 | 13.676 | 766,970 | -49,868 | 0.03% | 10,489,154 |
| 2024-06-18 | 2024-06-14 | 13.054 | 816,838 | +43,883 | 0.03% | 10,663,374 |
| 2024-06-13 | 2024-06-11 | 13.576 | 772,955 | +19,948 | 0.03% | 10,493,505 |
| 2024-06-12 | 2024-06-07 | 15.140 | 753,007 | +4,986 | 0.03% | 11,400,494 |
| 2024-06-11 | 2024-06-06 | 14.679 | 748,021 | +132,151 | 0.03% | 10,980,006 |
| 2024-06-07 | 2024-06-05 | 13.837 | 615,870 | +82,282 | 0.02% | 8,521,496 |
| 2024-06-06 | 2024-06-04 | 14.182 | 533,588 | +378,997 | 0.02% | 7,567,113 |
| 2024-06-05 | 2024-06-03 | 13.558 | 154,591 | -512 | 0.01% | 2,095,942 |
| 2024-06-03 | 2024-05-30 | 13.699 | 155,103 | +497 | 0.01% | 2,124,723 |
| 2024-05-24 | 2024-05-22 | 14.302 | 154,606 | -50,209 | 0.01% | 2,211,215 |
| 2024-05-22 | 2024-05-20 | 15.268 | 204,815 | +994 | 0.01% | 3,127,077 |
| 2024-05-21 | 2024-05-17 | 14.584 | 203,821 | +82,523 | 0.01% | 2,972,501 |
| 2024-05-16 | 2024-05-13 | 13.659 | 121,298 | -49,713 | 0.00% | 1,656,756 |
| 2024-05-14 | 2024-05-10 | 13.719 | 171,011 | -99,425 | 0.01% | 2,346,084 |
| 2024-05-13 | 2024-05-09 | 13.216 | 270,436 | +99,425 | 0.01% | 3,574,086 |
| 2024-05-03 | 2024-04-30 | 12.874 | 171,011 | -59,655 | 0.01% | 2,201,603 |
| 2024-04-26 | 2024-04-24 | 12.291 | 230,666 | -994 | 0.01% | 2,835,044 |
| 2024-04-22 | 2024-04-18 | 12.834 | 231,660 | +60,649 | 0.01% | 2,973,081 |
| 2024-04-18 | 2024-04-16 | 12.854 | 171,011 | -4,474 | 0.01% | 2,198,163 |
| 2024-04-17 | 2024-04-15 | 13.296 | 175,485 | +50,707 | 0.01% | 2,333,332 |
| 2024-04-16 | 2024-04-12 | 14.705 | 124,778 | -2,983 | 0.00% | 1,834,807 |
| 2024-04-10 | 2024-04-08 | 12.814 | 127,761 | +1,989 | 0.00% | 1,637,091 |
| 2024-04-09 | 2024-04-05 | 12.029 | 125,772 | -206,804 | 0.00% | 1,512,935 |
| 2024-04-08 | 2024-04-03 | 12.049 | 332,576 | +497 | 0.01% | 4,007,309 |
| 2024-04-05 | 2024-04-02 | 11.325 | 332,079 | +497 | 0.01% | 3,760,840 |
| 2024-04-03 | 2024-03-28 | 10.681 | 331,582 | +58,661 | 0.01% | 3,541,772 |
| 2024-04-02 | 2024-03-27 | 9.867 | 272,921 | +147,149 | 0.01% | 2,692,843 |
| 2024-03-27 | 2024-03-25 | 9.676 | 125,772 | -79,540 | 0.00% | 1,216,926 |
| 2024-03-25 | 2024-03-21 | 9.595 | 205,312 | -92,963 | 0.01% | 1,970,007 |
| 2024-03-22 | 2024-03-20 | 8.972 | 298,275 | -1,491 | 0.01% | 2,676,004 |
| 2024-03-19 | 2024-03-15 | 9.444 | 299,766 | -5,468 | 0.01% | 2,831,086 |
| 2024-03-14 | 2024-03-12 | 9.233 | 305,234 | -36,787 | 0.01% | 2,818,257 |
| 2024-03-13 | 2024-03-11 | 9.625 | 342,021 | +99,424 | 0.01% | 3,292,076 |
| 2024-03-12 | 2024-03-08 | 9.666 | 242,597 | -23,364 | 0.01% | 2,344,844 |
| 2024-03-11 | 2024-03-07 | 9.535 | 265,961 | -98,431 | 0.01% | 2,535,896 |
| 2024-03-08 | 2024-03-06 | 9.273 | 364,392 | +132,732 | 0.01% | 3,379,129 |
| 2024-03-07 | 2024-03-05 | 9.143 | 231,660 | -89,482 | 0.01% | 2,117,971 |
| 2024-03-06 | 2024-03-04 | 8.941 | 321,142 | +12,428 | 0.01% | 2,871,468 |
| 2024-03-04 | 2024-02-29 | 8.197 | 308,714 | +99,425 | 0.01% | 2,530,574 |
| 2024-02-27 | 2024-02-23 | 8.418 | 209,289 | -1,989 | 0.01% | 1,761,882 |
| 2024-02-26 | 2024-02-22 | 8.418 | 211,278 | +92,465 | 0.01% | 1,778,627 |
| 2024-02-07 | 2024-02-05 | 7.413 | 118,813 | +995 | 0.00% | 880,717 |
| 2024-01-29 | 2024-01-25 | 8.087 | 117,818 | -13,423 | 0.00% | 952,736 |
| 2024-01-26 | 2024-01-24 | 7.875 | 131,241 | -74,568 | 0.01% | 1,033,562 |
| 2024-01-24 | 2024-01-22 | 7.624 | 205,809 | -498 | 0.01% | 1,569,057 |
| 2024-01-18 | 2024-01-16 | 8.247 | 206,307 | -143,171 | 0.01% | 1,701,504 |
| 2024-01-09 | 2024-01-05 | 9.072 | 349,478 | -57,170 | 0.01% | 3,170,527 |
| 2023-12-15 | 2023-12-13 | 8.740 | 406,648 | -888,858 | 0.02% | 3,554,213 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,295,506 | -89,482 | 0.05% | 12,143,963 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,384,988 | +1,988 | 0.05% | 13,916,069 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,383,000 | +59,655 | 0.05% | 14,355,124 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,323,345 | +23,862 | 0.05% | 13,070,423 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,299,483 | +139,195 | 0.05% | 12,913,163 |
| 2023-11-14 | 2023-11-10 | 9.223 | 1,160,288 | -96,442 | 0.04% | 10,701,391 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,256,730 | +5,965 | 0.05% | 12,361,920 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,250,765 | +119,310 | 0.05% | 13,636,725 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,131,455 | +23,862 | 0.04% | 12,267,643 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,107,593 | +208,792 | 0.04% | 12,365,403 |
| 2023-10-25 | 2023-10-20 | 11.003 | 898,801 | +152,120 | 0.03% | 9,889,764 |
| 2023-10-20 | 2023-10-18 | 10.842 | 746,681 | +99,425 | 0.03% | 8,095,785 |
| 2023-10-18 | 2023-10-16 | 10.943 | 647,256 | +59,655 | 0.02% | 7,082,883 |
| 2023-10-16 | 2023-10-12 | 11.104 | 587,601 | +28,336 | 0.02% | 6,524,642 |
| 2023-10-04 | 2023-09-29 | 10.983 | 559,265 | +497 | 0.02% | 6,142,503 |
| 2023-09-28 | 2023-09-26 | 11.365 | 558,768 | +995 | 0.02% | 6,350,604 |
| 2023-09-21 | 2023-09-19 | 12.069 | 557,773 | +99,424 | 0.02% | 6,731,995 |
| 2023-09-19 | 2023-09-15 | 12.150 | 458,349 | +498 | 0.02% | 5,568,886 |
| 2023-09-13 | 2023-09-11 | 11.587 | 457,851 | +80,534 | 0.02% | 5,304,955 |
| 2023-09-06 | 2023-09-04 | 11.607 | 377,317 | +101,413 | 0.01% | 4,379,427 |
| 2023-08-31 | 2023-08-29 | 10.440 | 275,904 | +119,310 | 0.01% | 2,880,451 |
| 2023-08-30 | 2023-08-28 | 10.259 | 156,594 | +1,491 | 0.01% | 1,606,499 |
| 2023-08-22 | 2023-08-18 | 10.138 | 155,103 | +994 | 0.01% | 1,572,482 |
| 2023-08-21 | 2023-08-17 | 10.279 | 154,109 | +995 | 0.01% | 1,584,105 |
| 2023-08-18 | 2023-08-16 | 10.279 | 153,114 | -1,989 | 0.01% | 1,573,877 |
| 2023-08-16 | 2023-08-14 | 10.360 | 155,103 | -19,885 | 0.01% | 1,606,803 |
| 2023-08-11 | 2023-08-09 | 10.762 | 174,988 | +3,977 | 0.01% | 1,883,203 |
| 2023-08-10 | 2023-08-08 | 10.822 | 171,011 | +8,949 | 0.01% | 1,850,723 |
| 2023-08-08 | 2023-08-04 | 10.360 | 162,062 | -5,966 | 0.01% | 1,678,895 |
| 2023-08-02 | 2023-07-31 | 11.305 | 168,028 | +8,948 | 0.01% | 1,899,560 |
| 2023-08-01 | 2023-07-28 | 11.023 | 159,080 | +9,943 | 0.01% | 1,753,603 |
| 2023-07-31 | 2023-07-27 | 11.607 | 149,137 | +29,827 | 0.01% | 1,730,997 |
| 2023-07-13 | 2023-07-11 | 10.923 | 119,310 | -1,988 | 0.00% | 1,303,202 |
| 2023-06-26 | 2023-06-21 | 10.541 | 121,298 | +1,988 | 0.00% | 1,278,557 |
| 2023-06-20 | 2023-06-16 | 10.983 | 119,310 | -1,988 | 0.00% | 1,310,402 |
| 2023-06-19 | 2023-06-15 | 10.460 | 121,298 | +1,988 | 0.00% | 1,268,797 |
| 2023-06-07 | 2023-06-05 | 10.583 | 119,310 | +474 | 0.00% | 1,262,621 |
| 2023-04-17 | 2023-04-13 | 13.854 | 118,836 | -14,854 | 0.00% | 1,646,406 |
| 2023-04-11 | 2023-04-04 | 12.441 | 133,690 | -4,952 | 0.01% | 1,663,200 |
| 2023-04-06 | 2023-04-03 | 11.633 | 138,642 | +4,952 | 0.01% | 1,612,806 |
| 2023-03-22 | 2023-03-20 | 10.926 | 133,690 | +2,971 | 0.01% | 1,460,700 |
| 2023-03-13 | 2023-03-09 | 8.139 | 130,719 | -2,971 | 0.01% | 1,063,919 |
| 2023-02-22 | 2023-02-20 | 8.664 | 133,690 | -5,942 | 0.01% | 1,158,300 |
| 2023-01-05 | 2023-01-03 | 9.240 | 139,632 | +11,884 | 0.01% | 1,290,152 |
| 2022-12-30 | 2022-12-28 | 8.715 | 127,748 | +495 | 0.00% | 1,113,268 |
| 2022-12-21 | 2022-12-19 | 8.573 | 127,253 | -9,903 | 0.00% | 1,090,964 |
| 2022-11-17 | 2022-11-15 | 8.482 | 137,156 | -495 | 0.01% | 1,163,399 |
| 2022-11-15 | 2022-11-11 | 8.492 | 137,651 | +7,427 | 0.01% | 1,168,988 |
| 2022-11-11 | 2022-11-09 | 8.038 | 130,224 | -1,485 | 0.01% | 1,046,740 |
| 2022-11-01 | 2022-10-28 | 6.705 | 131,709 | -5,942 | 0.01% | 883,117 |
| 2022-10-07 | 2022-10-05 | 5.806 | 137,651 | +495 | 0.01% | 799,249 |
| 2022-08-30 | 2022-08-26 | 6.816 | 137,156 | +4,951 | 0.01% | 934,875 |
| 2022-08-29 | 2022-08-25 | 6.978 | 132,205 | -990 | 0.01% | 922,488 |
| 2022-08-25 | 2022-08-23 | 6.958 | 133,195 | -3,961 | 0.01% | 926,706 |
| 2022-08-24 | 2022-08-22 | 7.301 | 137,156 | +5,942 | 0.01% | 1,001,355 |
| 2022-08-15 | 2022-08-11 | 7.685 | 131,214 | -4,952 | 0.01% | 1,008,323 |
| 2022-08-10 | 2022-08-08 | 7.493 | 136,166 | +4,952 | 0.01% | 1,020,252 |
| 2022-08-05 | 2022-08-03 | 7.230 | 131,214 | -9,903 | 0.01% | 948,698 |
| 2022-08-04 | 2022-08-02 | 7.573 | 141,117 | +3,961 | 0.01% | 1,068,748 |
| 2022-08-02 | 2022-07-29 | 7.573 | 137,156 | -990 | 0.01% | 1,038,750 |
| 2022-08-01 | 2022-07-28 | 7.250 | 138,146 | +990 | 0.01% | 1,001,607 |
| 2022-07-27 | 2022-07-25 | 6.786 | 137,156 | +9,903 | 0.01% | 930,720 |
| 2022-07-13 | 2022-07-11 | 6.604 | 127,253 | -990 | 0.00% | 840,389 |
| 2022-07-05 | 2022-06-30 | 6.927 | 128,243 | -4,952 | 0.00% | 888,367 |
| 2022-05-24 | 2022-05-20 | 6.937 | 133,195 | +4,952 | 0.01% | 924,016 |
| 2022-05-12 | 2022-05-10 | 6.554 | 128,243 | +1,980 | 0.00% | 840,452 |
| 2022-05-05 | 2022-05-03 | 7.240 | 126,263 | -8,912 | 0.00% | 914,176 |
| 2022-05-04 | 2022-04-29 | 7.563 | 135,175 | +2,970 | 0.01% | 1,022,381 |
| 2022-04-29 | 2022-04-27 | 7.321 | 132,205 | -5,941 | 0.01% | 967,878 |
| 2022-04-28 | 2022-04-26 | 7.260 | 138,146 | +3,961 | 0.01% | 1,003,002 |
| 2022-04-25 | 2022-04-21 | 8.088 | 134,185 | -2,476 | 0.01% | 1,085,354 |
| 2022-04-20 | 2022-04-14 | 9.118 | 136,661 | +3,961 | 0.01% | 1,246,141 |
| 2022-04-19 | 2022-04-13 | 9.078 | 132,700 | -3,466 | 0.01% | 1,204,662 |
| 2022-04-14 | 2022-04-12 | 8.169 | 136,166 | +495 | 0.01% | 1,112,377 |
| 2022-04-01 | 2022-03-30 | 7.210 | 135,671 | +3,466 | 0.01% | 978,183 |
| 2022-03-09 | 2022-03-07 | 8.038 | 132,205 | -1,980 | 0.01% | 1,062,663 |
| 2022-02-28 | 2022-02-24 | 7.281 | 134,185 | -96,059 | 0.01% | 976,954 |
| 2022-02-24 | 2022-02-22 | 7.301 | 230,244 | -2,476 | 0.01% | 1,680,975 |
| 2022-02-21 | 2022-02-17 | 7.038 | 232,720 | +96,059 | 0.01% | 1,637,952 |
| 2022-02-18 | 2022-02-16 | 6.826 | 136,661 | +495 | 0.01% | 932,881 |
| 2022-02-17 | 2022-02-15 | 6.927 | 136,166 | +7,427 | 0.01% | 943,252 |
| 2022-02-11 | 2022-02-09 | 6.756 | 128,739 | -4,951 | 0.00% | 869,703 |
| 2022-02-08 | 2022-02-04 | 6.432 | 133,690 | +2,971 | 0.01% | 859,950 |
| 2022-01-27 | 2022-01-25 | 6.907 | 130,719 | +4,951 | 0.01% | 902,879 |
| 2022-01-26 | 2022-01-24 | 6.978 | 125,768 | -4,951 | 0.00% | 877,572 |
| 2022-01-20 | 2022-01-18 | 6.160 | 130,719 | +4,951 | 0.01% | 805,199 |
| 2021-12-10 | 2021-12-08 | 6.786 | 125,768 | -18,320 | 0.00% | 853,442 |
| 2021-12-09 | 2021-12-07 | 7.008 | 144,088 | +495 | 0.01% | 1,009,769 |
| 2021-12-08 | 2021-12-06 | 6.958 | 143,593 | -4,951 | 0.01% | 999,050 |
| 2021-12-07 | 2021-12-03 | 7.200 | 148,544 | +1,980 | 0.01% | 1,069,497 |
| 2021-12-06 | 2021-12-02 | 7.594 | 146,564 | +1,486 | 0.01% | 1,112,961 |
| 2021-11-30 | 2021-11-26 | 7.937 | 145,078 | -8,418 | 0.01% | 1,151,487 |
| 2021-11-26 | 2021-11-24 | 8.129 | 153,496 | -990 | 0.01% | 1,247,750 |
| 2021-11-23 | 2021-11-19 | 7.584 | 154,486 | -394,138 | 0.01% | 1,171,558 |
| 2021-11-22 | 2021-11-18 | 7.483 | 548,624 | +24,757 | 0.02% | 4,105,138 |
| 2021-11-19 | 2021-11-17 | 6.978 | 523,867 | +3,466 | 0.02% | 3,655,391 |
| 2021-11-15 | 2021-11-11 | 6.877 | 520,401 | +207,962 | 0.02% | 3,578,656 |
| 2021-10-29 | 2021-10-27 | 5.736 | 312,439 | -4,951 | 0.01% | 1,792,043 |
| 2021-10-21 | 2021-10-19 | 5.938 | 317,390 | +188,156 | 0.01% | 1,884,540 |
| 2021-10-18 | 2021-10-12 | 5.574 | 129,234 | -29,709 | 0.01% | 720,362 |
| 2021-10-15 | 2021-10-11 | 5.584 | 158,943 | +4,952 | 0.01% | 887,567 |
| 2021-10-08 | 2021-10-06 | 5.514 | 153,991 | +1,980 | 0.01% | 849,029 |
| 2021-09-21 | 2021-09-17 | 5.928 | 152,011 | -6,932 | 0.01% | 901,048 |
| 2021-09-17 | 2021-09-15 | 6.523 | 158,943 | -94,078 | 0.01% | 1,036,833 |
| 2021-09-14 | 2021-09-10 | 6.695 | 253,021 | +32,680 | 0.01% | 1,693,967 |
| 2021-09-10 | 2021-09-08 | 6.614 | 220,341 | +94,078 | 0.01% | 1,457,375 |
| 2021-09-08 | 2021-09-06 | 6.786 | 126,263 | +6,932 | 0.00% | 856,801 |
| 2021-08-27 | 2021-08-25 | 6.140 | 119,331 | -4,951 | 0.00% | 732,642 |
| 2021-08-24 | 2021-08-20 | 6.281 | 124,282 | -2,476 | 0.00% | 780,609 |
| 2021-08-11 | 2021-08-09 | 6.947 | 126,758 | +990 | 0.00% | 880,640 |
| 2021-08-04 | 2021-08-02 | 7.372 | 125,768 | -49,514 | 0.00% | 927,103 |
| 2021-07-23 | 2021-07-21 | 6.907 | 175,282 | -1,499,309 | 0.01% | 1,210,677 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,674,591 | -220,836 | 0.06% | 11,887,727 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,895,427 | +29,708 | 0.07% | 14,048,757 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,865,719 | +1,486 | 0.07% | 14,582,163 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,864,233 | +191,127 | 0.07% | 14,514,074 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,673,106 | +990 | 0.06% | 12,265,771 |
| 2021-06-18 | 2021-06-16 | 7.866 | 1,672,116 | -19,806 | 0.06% | 13,153,418 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,691,922 | -2,475 | 0.07% | 13,616,749 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,694,397 | +12,532 | 0.07% | 14,117,509 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,681,865 | +255,573 | 0.07% | 14,783,044 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,426,292 | +113,042 | 0.06% | 12,159,381 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,313,250 | +98,297 | 0.05% | 10,514,319 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,214,953 | +24,574 | 0.05% | 10,580,160 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,190,379 | +1,068,982 | 0.05% | 9,712,223 |
| 2021-04-28 | 2021-04-26 | 7.416 | 121,397 | -9,830 | 0.00% | 900,315 |
| 2021-04-13 | 2021-04-09 | 7.742 | 131,227 | +7,864 | 0.01% | 1,015,937 |
| 2021-04-08 | 2021-04-01 | 7.233 | 123,363 | +1,966 | 0.00% | 892,305 |
| 2021-03-31 | 2021-03-29 | 7.152 | 121,397 | -12,287 | 0.00% | 868,205 |
| 2021-03-30 | 2021-03-26 | 7.142 | 133,684 | +12,287 | 0.01% | 954,719 |
| 2021-03-04 | 2021-03-02 | 8.027 | 121,397 | -4,423 | 0.00% | 974,415 |
| 2021-02-09 | 2021-02-05 | 8.322 | 125,820 | -10,322 | 0.00% | 1,047,037 |
| 2021-02-05 | 2021-02-03 | 8.668 | 136,142 | -15,236 | 0.01% | 1,180,024 |
| 2021-02-02 | 2021-01-29 | 8.556 | 151,378 | -6,880 | 0.01% | 1,295,143 |
| 2021-02-01 | 2021-01-28 | 8.576 | 158,258 | +3,931 | 0.01% | 1,357,226 |
| 2021-01-28 | 2021-01-26 | 9.156 | 154,327 | -4,423 | 0.01% | 1,413,004 |
| 2021-01-22 | 2021-01-20 | 9.400 | 158,750 | -19,659 | 0.01% | 1,492,261 |
| 2021-01-19 | 2021-01-15 | 9.125 | 178,409 | -49,149 | 0.01% | 1,628,052 |
| 2021-01-11 | 2021-01-07 | 9.705 | 227,558 | +49,149 | 0.01% | 2,208,511 |
| 2021-01-05 | 2020-12-31 | 9.390 | 178,409 | -2,949 | 0.01% | 1,675,242 |
| 2020-12-29 | 2020-12-24 | 9.176 | 181,358 | -3,932 | 0.01% | 1,664,188 |
| 2020-12-28 | 2020-12-22 | 9.359 | 185,290 | -1,475 | 0.01% | 1,734,199 |
| 2020-12-22 | 2020-12-18 | 10.092 | 186,765 | +1,966 | 0.01% | 1,884,804 |
| 2020-12-18 | 2020-12-16 | 8.749 | 184,799 | +1,475 | 0.01% | 1,616,803 |
| 2020-12-17 | 2020-12-15 | 8.780 | 183,324 | -27,523 | 0.01% | 1,609,493 |
| 2020-12-16 | 2020-12-14 | 8.993 | 210,847 | -321,924 | 0.01% | 1,896,176 |
| 2020-12-14 | 2020-12-10 | 9.593 | 532,771 | -179,883 | 0.02% | 5,111,063 |
| 2020-12-10 | 2020-12-08 | 10.082 | 712,654 | -7,864 | 0.03% | 7,184,745 |
| 2020-12-08 | 2020-12-04 | 10.336 | 720,518 | +29,489 | 0.03% | 7,447,278 |
| 2020-12-04 | 2020-12-02 | 10.122 | 691,029 | +2,949 | 0.03% | 6,994,849 |
| 2020-11-30 | 2020-11-26 | 10.102 | 688,080 | +2,949 | 0.03% | 6,950,998 |
| 2020-11-27 | 2020-11-25 | 9.868 | 685,131 | -1,966 | 0.03% | 6,760,898 |
| 2020-11-26 | 2020-11-24 | 10.041 | 687,097 | -110,093 | 0.03% | 6,899,128 |
| 2020-11-25 | 2020-11-23 | 10.478 | 797,190 | -15,236 | 0.03% | 8,353,300 |
| 2020-11-24 | 2020-11-20 | 10.295 | 812,426 | -18,185 | 0.03% | 8,364,179 |
| 2020-11-20 | 2020-11-18 | 10.519 | 830,611 | -568,158 | 0.03% | 8,737,299 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,398,769 | -1,208,072 | 0.05% | 14,429,223 |
| 2020-11-10 | 2020-11-06 | 11.618 | 2,606,841 | +30,964 | 0.10% | 30,285,842 |
| 2020-11-04 | 2020-11-02 | 10.743 | 2,575,877 | +1,126,485 | 0.10% | 27,672,477 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,449,392 | +1,966 | 0.06% | 14,921,943 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,447,426 | -1,966 | 0.06% | 14,842,802 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,449,392 | +3,932 | 0.06% | 14,671,278 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,445,460 | +481,656 | 0.06% | 15,263,792 |
| 2020-10-19 | 2020-10-15 | 10.377 | 963,804 | +247,709 | 0.04% | 10,001,103 |
| 2020-10-15 | 2020-10-12 | 10.234 | 716,095 | +117,957 | 0.03% | 7,328,711 |
| 2020-10-07 | 2020-10-05 | 9.532 | 598,138 | -254,098 | 0.02% | 5,701,643 |
| 2020-09-22 | 2020-09-18 | 10.621 | 852,236 | -9,830 | 0.03% | 9,051,475 |
| 2020-09-21 | 2020-09-17 | 10.987 | 862,066 | -4,424 | 0.03% | 9,471,598 |
| 2020-09-18 | 2020-09-16 | 10.682 | 866,490 | -261,470 | 0.03% | 9,255,755 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,127,960 | +261,470 | 0.04% | 11,704,500 |
| 2020-08-28 | 2020-08-26 | 9.105 | 866,490 | -39,318 | 0.03% | 7,889,429 |
| 2020-08-27 | 2020-08-25 | 9.227 | 905,808 | -49,149 | 0.04% | 8,358,001 |
| 2020-08-24 | 2020-08-20 | 9.288 | 954,957 | -3,932 | 0.04% | 8,869,795 |
| 2020-08-20 | 2020-08-18 | 9.461 | 958,889 | +4,424 | 0.04% | 9,072,151 |
| 2020-08-18 | 2020-08-14 | 8.871 | 954,465 | +3,931 | 0.04% | 8,467,116 |
| 2020-08-13 | 2020-08-11 | 9.288 | 950,534 | +2,949 | 0.04% | 8,828,714 |
| 2020-08-12 | 2020-08-10 | 9.827 | 947,585 | +9,830 | 0.04% | 9,312,243 |
| 2020-08-10 | 2020-08-06 | 10.682 | 937,755 | +94,857 | 0.04% | 10,017,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 842,898 | +118,939 | 0.08% | 8,429,223 |
| 2020-08-06 | 2020-08-04 | 9.614 | 723,959 | -24,082 | 0.07% | 6,959,929 |
| 2020-08-05 | 2020-08-03 | 9.736 | 748,041 | +9,829 | 0.07% | 7,282,766 |
| 2020-08-03 | 2020-07-30 | 9.583 | 738,212 | -742,635 | 0.07% | 7,074,423 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,480,847 | +1,475 | 0.14% | 14,839,027 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,479,372 | -181,850 | 0.14% | 14,493,147 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,661,222 | +405,476 | 0.16% | 18,522,399 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,255,746 | +9,829 | 0.12% | 12,851,647 |
| 2020-07-22 | 2020-07-20 | 10.000 | 1,245,917 | +304,722 | 0.12% | 12,459,529 |
| 2020-07-17 | 2020-07-15 | 10.214 | 941,195 | +601,087 | 0.09% | 9,613,296 |
| 2020-07-13 | 2020-07-09 | 10.763 | 340,108 | +491 | 0.03% | 3,660,678 |
| 2020-07-10 | 2020-07-08 | 10.356 | 339,617 | +158,750 | 0.03% | 3,517,193 |
| 2020-07-08 | 2020-07-06 | 9.685 | 180,867 | -10,321 | 0.02% | 1,751,682 |
| 2020-06-22 | 2020-06-18 | 8.739 | 191,188 | -3,932 | 0.02% | 1,670,755 |
| 2020-06-19 | 2020-06-17 | 8.484 | 195,120 | -2,949 | 0.02% | 1,655,491 |
| 2020-06-09 | 2020-06-05 | 9.161 | 198,069 | +984 | 0.02% | 1,814,452 |
| 2020-06-08 | 2020-06-04 | 9.242 | 197,085 | -10,759 | 0.02% | 1,821,558 |
| 2020-06-05 | 2020-06-03 | 9.600 | 207,844 | -61,620 | 0.02% | 1,995,373 |
| 2020-06-03 | 2020-06-01 | 9.968 | 269,464 | +6,847 | 0.03% | 2,686,126 |
| 2020-05-27 | 2020-05-25 | 9.805 | 262,617 | +9,781 | 0.03% | 2,574,912 |
| 2020-05-20 | 2020-05-18 | 10.326 | 252,836 | -48,905 | 0.02% | 2,610,846 |
| 2020-05-19 | 2020-05-15 | 9.611 | 301,741 | +48,905 | 0.03% | 2,899,901 |
| 2020-05-08 | 2020-05-06 | 9.018 | 252,836 | +63,086 | 0.02% | 2,279,967 |
| 2020-05-04 | 2020-04-28 | 8.946 | 189,750 | -206,377 | 0.02% | 1,697,504 |
| 2020-04-28 | 2020-04-24 | 9.549 | 396,127 | +11,248 | 0.04% | 3,782,704 |
| 2020-04-17 | 2020-04-15 | 8.496 | 384,879 | -29,342 | 0.04% | 3,269,989 |
| 2020-03-25 | 2020-03-23 | 6.686 | 414,221 | +9,781 | 0.04% | 2,769,688 |
| 2020-03-12 | 2020-03-10 | 9.099 | 404,440 | -9,781 | 0.04% | 3,680,147 |
| 2020-03-05 | 2020-03-03 | 9.519 | 414,221 | -29,343 | 0.04% | 3,942,782 |
| 2020-03-02 | 2020-02-27 | 9.907 | 443,564 | +107,590 | 0.04% | 4,394,415 |
| 2020-02-28 | 2020-02-26 | 9.754 | 335,974 | -5,869 | 0.03% | 3,276,990 |
| 2020-02-27 | 2020-02-25 | 9.600 | 341,843 | +4,402 | 0.03% | 3,281,809 |
| 2020-02-26 | 2020-02-24 | 9.989 | 337,441 | -1,956 | 0.03% | 3,370,648 |
| 2020-02-25 | 2020-02-21 | 9.703 | 339,397 | +118,838 | 0.03% | 3,293,026 |
| 2020-02-05 | 2020-02-03 | 8.588 | 220,559 | +9,781 | 0.02% | 1,894,197 |
| 2020-01-21 | 2020-01-17 | 9.294 | 210,778 | +4,401 | 0.02% | 1,958,891 |
| 2020-01-13 | 2020-01-09 | 9.171 | 206,377 | +1,956 | 0.02% | 1,892,669 |
| 2020-01-10 | 2020-01-08 | 9.519 | 204,421 | -5,379 | 0.02% | 1,945,791 |
| 2020-01-09 | 2020-01-07 | 9.457 | 209,800 | -1,957 | 0.02% | 1,984,121 |
| 2020-01-08 | 2020-01-06 | 9.631 | 211,757 | -1,956 | 0.02% | 2,039,434 |
| 2019-12-23 | 2019-12-19 | 8.506 | 213,713 | +978 | 0.02% | 1,817,922 |
| 2019-12-09 | 2019-12-05 | 8.281 | 212,735 | +3,913 | 0.02% | 1,761,753 |
| 2019-12-06 | 2019-12-04 | 8.803 | 208,822 | +29,342 | 0.02% | 1,838,232 |
| 2019-11-26 | 2019-11-22 | 8.343 | 179,480 | +489 | 0.02% | 1,497,363 |
| 2019-11-07 | 2019-11-05 | 8.782 | 178,991 | -9,780 | 0.02% | 1,571,974 |
| 2019-10-14 | 2019-10-10 | 9.539 | 188,771 | -166,276 | 0.02% | 1,800,686 |
| 2019-10-11 | 2019-10-09 | 9.825 | 355,047 | +2,445 | 0.03% | 3,488,432 |
| 2019-09-27 | 2019-09-25 | 9.866 | 352,602 | -241,588 | 0.03% | 3,478,829 |
| 2019-09-26 | 2019-09-24 | 9.897 | 594,190 | +4,891 | 0.06% | 5,880,601 |
| 2019-09-24 | 2019-09-20 | 9.948 | 589,299 | +197,085 | 0.06% | 5,862,320 |
| 2019-09-23 | 2019-09-19 | 9.549 | 392,214 | +193,662 | 0.04% | 3,745,338 |
| 2019-09-16 | 2019-09-12 | 9.447 | 198,552 | -125,196 | 0.02% | 1,875,717 |
| 2019-09-10 | 2019-09-06 | 9.692 | 323,748 | +4,891 | 0.03% | 3,137,881 |
| 2019-09-09 | 2019-09-05 | 10.347 | 318,857 | +4,890 | 0.03% | 3,299,115 |
| 2019-09-04 | 2019-09-02 | 10.326 | 313,967 | +4,890 | 0.03% | 3,242,100 |
| 2019-09-02 | 2019-08-29 | 10.694 | 309,077 | +82,160 | 0.03% | 3,305,365 |
| 2019-08-30 | 2019-08-28 | 10.428 | 226,917 | +43,036 | 0.02% | 2,366,400 |
| 2019-08-28 | 2019-08-26 | 10.490 | 183,881 | +13,693 | 0.02% | 1,928,880 |
| 2019-08-21 | 2019-08-19 | 10.408 | 170,188 | -88,028 | 0.02% | 1,771,323 |
| 2019-08-19 | 2019-08-15 | 10.940 | 258,216 | -546,752 | 0.03% | 2,824,801 |
| 2019-08-16 | 2019-08-14 | 11.001 | 804,968 | +19,561 | 0.08% | 8,855,476 |
| 2019-08-15 | 2019-08-13 | 11.533 | 785,407 | +48,905 | 0.08% | 9,057,845 |
| 2019-08-14 | 2019-08-12 | 10.674 | 736,502 | +31,299 | 0.07% | 7,861,319 |
| 2019-08-13 | 2019-08-09 | 10.551 | 705,203 | +225,939 | 0.07% | 7,440,718 |
| 2019-08-07 | 2019-08-05 | 9.570 | 479,264 | +136,932 | 0.05% | 4,586,397 |
| 2019-08-06 | 2019-08-02 | 8.966 | 342,332 | -29,342 | 0.03% | 3,069,503 |
| 2019-08-05 | 2019-08-01 | 8.772 | 371,674 | +29,342 | 0.04% | 3,260,397 |
| 2019-08-01 | 2019-07-30 | 9.406 | 342,332 | +15,650 | 0.03% | 3,220,003 |
| 2019-07-25 | 2019-07-23 | 9.324 | 326,682 | +61,620 | 0.03% | 3,046,078 |
| 2019-07-23 | 2019-07-19 | 9.457 | 265,062 | +98,298 | 0.03% | 2,506,745 |
| 2019-07-22 | 2019-07-18 | 9.048 | 166,764 | +3,423 | 0.02% | 1,508,921 |
| 2019-07-19 | 2019-07-17 | 8.650 | 163,341 | -68,466 | 0.02% | 1,412,819 |
| 2019-07-03 | 2019-06-28 | 8.946 | 231,807 | +68,466 | 0.02% | 2,073,746 |
| 2019-06-26 | 2019-06-24 | 8.639 | 163,341 | -160,407 | 0.02% | 1,411,149 |
| 2019-06-24 | 2019-06-20 | 8.609 | 323,748 | -4,401 | 0.03% | 2,787,021 |
| 2019-06-18 | 2019-06-14 | 8.483 | 328,149 | +132,190 | 0.03% | 2,783,785 |
| 2019-06-17 | 2019-06-13 | 8.082 | 195,959 | +4,377 | 0.02% | 1,583,793 |
| 2019-06-14 | 2019-06-12 | 8.175 | 191,582 | +29,661 | 0.02% | 1,566,147 |
| 2019-06-10 | 2019-06-05 | 8.123 | 161,921 | -2,918 | 0.02% | 1,315,349 |
| 2019-06-04 | 2019-05-31 | 7.404 | 164,839 | -2,431 | 0.02% | 1,220,402 |
| 2019-05-10 | 2019-05-08 | 7.352 | 167,270 | +2,431 | 0.02% | 1,229,801 |
| 2019-04-18 | 2019-04-16 | 7.486 | 164,839 | -70,992 | 0.02% | 1,233,962 |
| 2019-04-11 | 2019-04-09 | 7.846 | 235,831 | +2,917 | 0.02% | 1,850,274 |
| 2019-03-27 | 2019-03-25 | 9.049 | 232,914 | -13,615 | 0.02% | 2,107,603 |
| 2019-03-26 | 2019-03-22 | 8.874 | 246,529 | +11,670 | 0.02% | 2,187,708 |
| 2019-03-11 | 2019-03-07 | 8.545 | 234,859 | +1,945 | 0.02% | 2,006,868 |
| 2019-03-01 | 2019-02-27 | 8.792 | 232,914 | -972 | 0.02% | 2,047,728 |
| 2019-02-28 | 2019-02-26 | 8.853 | 233,886 | -80,231 | 0.02% | 2,070,704 |
| 2019-02-27 | 2019-02-25 | 8.946 | 314,117 | +3,890 | 0.03% | 2,810,097 |
| 2019-02-18 | 2019-02-14 | 8.350 | 310,227 | -101,140 | 0.03% | 2,590,277 |
| 2019-02-14 | 2019-02-12 | 8.442 | 411,367 | -145,875 | 0.04% | 3,472,827 |
| 2019-02-11 | 2019-02-04 | 8.504 | 557,242 | +309,255 | 0.05% | 4,738,708 |
| 2019-02-08 | 2019-01-31 | 8.432 | 247,987 | -973 | 0.02% | 2,090,997 |
| 2019-02-01 | 2019-01-30 | 8.319 | 248,960 | +973 | 0.02% | 2,071,041 |
| 2019-01-30 | 2019-01-28 | 8.072 | 247,987 | +3,890 | 0.02% | 2,001,747 |
| 2019-01-29 | 2019-01-25 | 7.733 | 244,097 | -6,808 | 0.02% | 1,887,517 |
| 2019-01-28 | 2019-01-24 | 7.722 | 250,905 | +4,863 | 0.02% | 1,937,581 |
| 2019-01-18 | 2019-01-16 | 7.548 | 246,042 | -130,802 | 0.02% | 1,857,017 |
| 2019-01-16 | 2019-01-14 | 7.959 | 376,844 | -206,169 | 0.04% | 2,999,253 |
| 2019-01-14 | 2019-01-10 | 8.123 | 583,013 | +24,312 | 0.06% | 4,736,046 |
| 2019-01-08 | 2019-01-04 | 8.411 | 558,701 | +123,507 | 0.05% | 4,699,410 |
| 2019-01-04 | 2019-01-02 | 8.226 | 435,194 | +97,250 | 0.04% | 3,580,004 |
| 2019-01-02 | 2018-12-27 | 8.308 | 337,944 | -11,183 | 0.03% | 2,807,803 |
| 2018-12-27 | 2018-12-20 | 8.206 | 349,127 | -482,360 | 0.03% | 2,864,817 |
| 2018-12-21 | 2018-12-19 | 8.432 | 831,487 | -112,810 | 0.08% | 7,010,999 |
| 2018-12-20 | 2018-12-18 | 8.216 | 944,297 | -601,491 | 0.09% | 7,758,289 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,545,788 | +352,045 | 0.15% | 12,731,895 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,193,743 | +50,570 | 0.12% | 9,353,548 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,143,173 | +1,945 | 0.11% | 8,933,798 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,141,228 | +1,459 | 0.11% | 8,906,863 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,139,769 | +169,214 | 0.11% | 8,965,796 |
| 2018-12-11 | 2018-12-07 | 7.630 | 970,555 | +22,368 | 0.10% | 7,405,163 |
| 2018-12-10 | 2018-12-06 | 7.630 | 948,187 | -37,928 | 0.09% | 7,234,500 |
| 2018-12-07 | 2018-12-05 | 7.506 | 986,115 | +487 | 0.10% | 7,402,203 |
| 2018-12-06 | 2018-12-04 | 7.722 | 985,628 | +259,171 | 0.10% | 7,611,383 |
| 2018-12-05 | 2018-12-03 | 7.517 | 726,457 | -315,576 | 0.07% | 5,460,569 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,042,033 | +238,748 | 0.10% | 8,036,248 |
| 2018-11-30 | 2018-11-28 | 7.404 | 803,285 | -248,960 | 0.08% | 5,947,203 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,052,245 | +356,908 | 0.10% | 7,833,684 |
| 2018-11-26 | 2018-11-22 | 7.332 | 695,337 | +112,810 | 0.07% | 5,097,949 |
| 2018-11-23 | 2018-11-21 | 7.260 | 582,527 | -385,596 | 0.06% | 4,228,938 |
| 2018-11-22 | 2018-11-20 | 7.321 | 968,123 | +213,950 | 0.09% | 7,087,958 |
| 2018-11-21 | 2018-11-19 | 7.260 | 754,173 | +255,281 | 0.07% | 5,475,027 |
| 2018-11-13 | 2018-11-09 | 7.023 | 498,892 | -2,918 | 0.05% | 3,503,788 |
| 2018-11-08 | 2018-11-06 | 7.270 | 501,810 | +2,431 | 0.05% | 3,648,122 |
| 2018-11-05 | 2018-11-01 | 7.095 | 499,379 | -63,212 | 0.05% | 3,543,153 |
| 2018-11-01 | 2018-10-30 | 7.208 | 562,591 | +229,996 | 0.06% | 4,055,285 |
| 2018-10-31 | 2018-10-29 | 7.373 | 332,595 | +11,670 | 0.03% | 2,452,141 |
| 2018-10-29 | 2018-10-25 | 7.280 | 320,925 | +2,918 | 0.03% | 2,336,401 |
| 2018-10-25 | 2018-10-23 | 7.249 | 318,007 | +104,057 | 0.03% | 2,305,347 |
| 2018-10-23 | 2018-10-19 | 7.116 | 213,950 | +55,433 | 0.02% | 1,522,401 |
| 2018-10-22 | 2018-10-18 | 7.003 | 158,517 | -1,945 | 0.02% | 1,110,027 |
| 2018-10-18 | 2018-10-15 | 7.198 | 160,462 | -13,615 | 0.02% | 1,154,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 174,077 | +41,817 | 0.02% | 1,199,297 |
| 2018-10-12 | 2018-10-10 | 6.129 | 132,260 | +2,918 | 0.01% | 810,560 |
| 2018-08-02 | 2018-07-31 | 6.509 | 129,342 | -19,450 | 0.01% | 841,887 |
| 2018-07-27 | 2018-07-25 | 6.375 | 148,792 | -7,780 | 0.01% | 948,597 |
| 2018-07-26 | 2018-07-24 | 6.344 | 156,572 | +19,450 | 0.02% | 993,367 |
| 2018-07-25 | 2018-07-23 | 6.272 | 137,122 | +14,587 | 0.01% | 860,097 |
| 2018-06-12 | 2018-06-08 | 6.862 | 122,535 | +1,350 | 0.01% | 840,866 |
| 2018-03-15 | 2018-03-13 | 6.134 | 121,185 | -3,847 | 0.01% | 743,402 |
| 2018-02-01 | 2018-01-30 | 6.789 | 125,032 | -155,809 | 0.01% | 848,901 |
| 2018-01-29 | 2018-01-25 | 6.883 | 280,841 | +153,886 | 0.03% | 1,933,042 |
| 2017-12-08 | 2017-12-06 | 5.947 | 126,955 | -4,809 | 0.01% | 755,038 |
| 2017-10-30 | 2017-10-26 | 6.769 | 131,764 | +4,809 | 0.01% | 891,868 |
| 2017-10-25 | 2017-10-23 | 6.862 | 126,955 | -4,809 | 0.01% | 871,197 |
| 2017-09-25 | 2017-09-21 | 6.810 | 131,764 | +2,404 | 0.01% | 897,348 |
| 2017-09-22 | 2017-09-20 | 7.070 | 129,360 | -3,847 | 0.01% | 914,601 |
| 2017-09-06 | 2017-09-04 | 7.413 | 133,207 | -3,847 | 0.01% | 987,505 |
| 2017-08-08 | 2017-08-04 | 6.883 | 137,054 | -9,618 | 0.01% | 943,349 |
| 2017-07-26 | 2017-07-24 | 6.571 | 146,672 | +3,847 | 0.01% | 963,801 |
| 2017-07-12 | 2017-07-10 | 6.394 | 142,825 | +9,618 | 0.01% | 913,276 |
| 2017-07-10 | 2017-07-06 | 6.446 | 133,207 | +4,809 | 0.01% | 858,700 |
| 2017-06-13 | 2017-06-09 | 6.901 | 128,398 | +907 | 0.01% | 886,021 |
| 2017-05-31 | 2017-05-26 | 6.838 | 127,491 | -1,910 | 0.01% | 871,753 |
| 2017-05-12 | 2017-05-10 | 6.628 | 129,401 | -11,460 | 0.01% | 857,713 |
| 2017-04-11 | 2017-04-07 | 7.393 | 140,861 | -2,865 | 0.01% | 1,041,348 |
| 2017-04-05 | 2017-03-31 | 7.120 | 143,726 | +2,865 | 0.02% | 1,023,399 |
| 2017-03-31 | 2017-03-29 | 7.435 | 140,861 | -1,910 | 0.02% | 1,047,248 |
| 2017-02-28 | 2017-02-24 | 8.168 | 142,771 | -2,388 | 0.02% | 1,166,098 |
| 2017-02-23 | 2017-02-21 | 7.937 | 145,159 | +1,910 | 0.02% | 1,152,162 |
| 2017-02-21 | 2017-02-17 | 8.011 | 143,249 | +2,388 | 0.02% | 1,147,502 |
| 2017-02-13 | 2017-02-09 | 8.272 | 140,861 | -1,433 | 0.02% | 1,165,248 |
| 2017-02-10 | 2017-02-08 | 8.126 | 142,294 | -1,910 | 0.02% | 1,156,242 |
| 2017-02-09 | 2017-02-07 | 8.283 | 144,204 | +3,820 | 0.02% | 1,194,412 |
| 2017-02-07 | 2017-02-03 | 7.770 | 140,384 | +1,433 | 0.02% | 1,090,742 |
| 2017-02-02 | 2017-01-27 | 7.173 | 138,951 | +955 | 0.02% | 996,673 |
| 2017-01-25 | 2017-01-23 | 7.539 | 137,996 | +8,595 | 0.02% | 1,040,398 |
| 2017-01-12 | 2017-01-10 | 7.403 | 129,401 | -1,910 | 0.02% | 957,982 |
| 2017-01-06 | 2017-01-04 | 7.162 | 131,311 | -955 | 0.02% | 940,498 |
| 2017-01-04 | 2016-12-30 | 6.984 | 132,266 | +955 | 0.02% | 923,793 |
| 2016-12-22 | 2016-12-20 | 6.450 | 131,311 | +1,910 | 0.02% | 846,998 |
| 2016-12-20 | 2016-12-16 | 6.586 | 129,401 | -14,803 | 0.02% | 852,293 |
| 2016-12-13 | 2016-12-09 | 7.246 | 144,204 | -9,550 | 0.02% | 1,044,922 |
| 2016-12-05 | 2016-12-01 | 7.382 | 153,754 | -4,775 | 0.02% | 1,135,053 |
| 2016-11-29 | 2016-11-25 | 7.257 | 158,529 | -1,910 | 0.02% | 1,150,383 |
| 2016-11-25 | 2016-11-23 | 7.445 | 160,439 | +5,253 | 0.02% | 1,194,483 |
| 2016-11-22 | 2016-11-18 | 7.246 | 155,186 | +955 | 0.02% | 1,124,499 |
| 2016-11-16 | 2016-11-14 | 7.581 | 154,231 | +9,550 | 0.02% | 1,169,259 |
| 2016-11-11 | 2016-11-09 | 9.152 | 144,681 | -1,910 | 0.02% | 1,324,108 |
| 2016-11-01 | 2016-10-28 | 7.895 | 146,591 | -955 | 0.02% | 1,157,389 |
| 2016-10-28 | 2016-10-26 | 8.147 | 147,546 | -955 | 0.02% | 1,202,009 |
| 2016-10-11 | 2016-10-06 | 7.853 | 148,501 | -4,775 | 0.02% | 1,166,249 |
| 2016-10-03 | 2016-09-29 | 8.168 | 153,276 | +955 | 0.02% | 1,251,899 |
| 2016-09-28 | 2016-09-26 | 8.419 | 152,321 | +955 | 0.02% | 1,282,379 |
| 2016-09-27 | 2016-09-23 | 8.545 | 151,366 | +955 | 0.02% | 1,293,359 |
| 2016-09-26 | 2016-09-22 | 8.691 | 150,411 | +1,910 | 0.02% | 1,307,249 |
| 2016-09-15 | 2016-09-13 | 8.325 | 148,501 | -1,910 | 0.02% | 1,236,224 |
| 2016-09-13 | 2016-09-09 | 8.388 | 150,411 | +1,910 | 0.02% | 1,261,574 |
| 2016-09-12 | 2016-09-08 | 8.576 | 148,501 | +4,775 | 0.02% | 1,273,544 |
| 2016-08-23 | 2016-08-19 | 8.995 | 143,726 | +955 | 0.02% | 1,292,793 |
| 2016-08-10 | 2016-08-08 | 9.435 | 142,771 | +9,550 | 0.02% | 1,346,993 |
| 2016-08-05 | 2016-08-03 | 9.885 | 133,221 | +1,910 | 0.02% | 1,316,877 |
| 2016-07-21 | 2016-07-19 | 9.330 | 131,311 | +2,387 | 0.02% | 1,225,122 |
| 2016-07-18 | 2016-07-14 | 9.707 | 128,924 | +2,388 | 0.02% | 1,251,452 |
| 2016-07-14 | 2016-07-12 | 9.948 | 126,536 | -3,343 | 0.02% | 1,258,746 |
| 2016-07-08 | 2016-07-06 | 9.602 | 129,879 | +3,820 | 0.02% | 1,247,122 |
| 2016-06-29 | 2016-06-27 | 8.628 | 126,059 | -1,910 | 0.02% | 1,087,681 |
| 2016-06-28 | 2016-06-24 | 8.325 | 127,969 | -7,640 | 0.02% | 1,065,301 |
| 2016-06-13 | 2016-06-08 | 7.379 | 135,609 | +895 | 0.02% | 1,000,602 |
| 2016-06-06 | 2016-06-02 | 6.672 | 134,714 | -9,487 | 0.02% | 898,859 |
| 2016-06-03 | 2016-06-01 | 6.725 | 144,201 | -4,744 | 0.02% | 969,759 |
| 2016-06-01 | 2016-05-30 | 6.514 | 148,945 | +4,744 | 0.02% | 970,263 |
| 2016-05-23 | 2016-05-19 | 6.999 | 144,201 | -1,897 | 0.02% | 1,009,279 |
| 2016-05-16 | 2016-05-12 | 7.326 | 146,098 | +1,897 | 0.02% | 1,070,296 |
| 2016-05-13 | 2016-05-11 | 7.547 | 144,201 | -3,795 | 0.02% | 1,088,319 |
| 2016-05-11 | 2016-05-09 | 7.358 | 147,996 | -5,692 | 0.02% | 1,088,881 |
| 2016-05-06 | 2016-05-04 | 7.126 | 153,688 | +4,743 | 0.02% | 1,095,120 |
| 2016-05-05 | 2016-05-03 | 7.410 | 148,945 | +11,385 | 0.02% | 1,103,713 |
| 2016-05-04 | 2016-04-29 | 6.989 | 137,560 | +2,846 | 0.02% | 961,348 |
| 2016-04-25 | 2016-04-21 | 6.841 | 134,714 | -2,846 | 0.02% | 921,579 |
| 2016-04-15 | 2016-04-13 | 6.630 | 137,560 | +2,846 | 0.02% | 912,048 |
| 2016-04-13 | 2016-04-11 | 6.757 | 134,714 | -1,898 | 0.02% | 910,219 |
| 2016-03-31 | 2016-03-29 | 6.303 | 136,612 | +1,898 | 0.02% | 861,123 |
| 2016-03-09 | 2016-03-07 | 6.894 | 134,714 | -565,420 | 0.02% | 928,679 |
| 2016-03-04 | 2016-03-02 | 6.736 | 700,134 | -1,898 | 0.08% | 4,715,818 |
| 2016-03-01 | 2016-02-26 | 6.462 | 702,032 | -542,651 | 0.08% | 4,536,202 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,244,683 | -3,795 | 0.15% | 8,199,999 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,248,478 | -3,795 | 0.15% | 8,106,561 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,252,273 | -351,015 | 0.15% | 6,877,202 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,603,288 | +189,738 | 0.19% | 8,940,097 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,413,550 | -647,956 | 0.17% | 7,688,399 |
| 2016-02-17 | 2016-02-15 | 5.534 | 2,061,506 | -18,974 | 0.25% | 11,408,248 |
| 2016-02-15 | 2016-02-11 | 5.355 | 2,080,480 | -121,433 | 0.25% | 11,140,439 |
| 2016-02-12 | 2016-02-05 | 4.870 | 2,201,913 | +479,089 | 0.27% | 10,723,021 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,722,824 | +4,744 | 0.21% | 7,572,722 |
| 2016-02-01 | 2016-01-28 | 4.828 | 1,718,080 | -98,190 | 0.21% | 8,294,379 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,816,270 | -358,605 | 0.22% | 8,615,251 |
| 2016-01-26 | 2016-01-22 | 4.944 | 2,174,875 | +94,395 | 0.26% | 10,751,825 |
| 2016-01-21 | 2016-01-19 | 5.060 | 2,080,480 | +1,325,322 | 0.25% | 10,526,399 |
| 2016-01-20 | 2016-01-18 | 4.733 | 755,158 | +7,589 | 0.09% | 3,574,038 |
| 2016-01-19 | 2016-01-15 | 4.764 | 747,569 | +360,503 | 0.09% | 3,561,761 |
| 2016-01-18 | 2016-01-14 | 4.828 | 387,066 | +240,968 | 0.05% | 1,868,640 |
| 2016-01-12 | 2016-01-08 | 4.807 | 146,098 | -9,487 | 0.02% | 702,238 |
| 2016-01-07 | 2016-01-05 | 4.554 | 155,585 | -4,270 | 0.02% | 708,478 |
| 2016-01-06 | 2016-01-04 | 4.438 | 159,855 | -14,704 | 0.02% | 709,387 |
| 2016-01-05 | 2015-12-31 | 4.617 | 174,559 | +9,487 | 0.02% | 805,919 |
| 2015-10-14 | 2015-10-12 | 4.933 | 165,072 | -18,974 | 0.02% | 814,318 |
| 2015-10-13 | 2015-10-09 | 4.511 | 184,046 | -172,662 | 0.02% | 830,319 |
| 2015-10-08 | 2015-10-06 | 4.364 | 356,708 | +172,662 | 0.04% | 1,556,640 |
| 2015-09-09 | 2015-09-07 | 4.216 | 184,046 | -9,487 | 0.02% | 775,999 |
| 2015-08-27 | 2015-08-25 | 4.037 | 193,533 | -9,487 | 0.02% | 781,320 |
| 2015-08-07 | 2015-08-05 | 3.658 | 203,020 | +18,974 | 0.02% | 742,580 |
| 2015-07-03 | 2015-06-30 | 5.112 | 184,046 | +11,494 | 0.02% | 940,899 |
| 2015-07-02 | 2015-06-29 | 5.039 | 172,552 | +26,454 | 0.02% | 869,407 |
| 2015-06-22 | 2015-06-18 | 5.544 | 146,098 | -18,974 | 0.02% | 810,037 |
| 2015-06-17 | 2015-06-15 | 5.492 | 165,072 | +18,974 | 0.02% | 906,538 |
| 2015-06-10 | 2015-06-08 | 5.913 | 146,098 | -27,513 | 0.02% | 863,937 |
| 2015-05-29 | 2015-05-27 | 6.243 | 173,611 | +1,841 | 0.02% | 1,083,874 |
| 2015-05-11 | 2015-05-07 | 5.465 | 171,770 | -7,040 | 0.02% | 938,790 |
| 2015-04-24 | 2015-04-22 | 4.933 | 178,810 | -28,159 | 0.02% | 882,017 |
| 2015-04-22 | 2015-04-20 | 4.858 | 206,969 | -22,527 | 0.03% | 1,005,482 |
| 2015-04-21 | 2015-04-17 | 5.061 | 229,496 | -6,101 | 0.03% | 1,161,376 |
| 2015-04-17 | 2015-04-15 | 4.954 | 235,597 | -9,386 | 0.03% | 1,167,150 |
| 2015-04-16 | 2015-04-14 | 4.954 | 244,983 | +9,386 | 0.03% | 1,213,648 |
| 2015-04-13 | 2015-04-09 | 4.826 | 235,597 | -112,636 | 0.03% | 1,137,030 |
| 2015-04-09 | 2015-04-02 | 4.560 | 348,233 | +18,773 | 0.04% | 1,587,880 |
| 2015-04-02 | 2015-03-31 | 4.411 | 329,460 | +6,101 | 0.04% | 1,453,139 |
| 2015-03-27 | 2015-03-25 | 4.400 | 323,359 | +18,772 | 0.04% | 1,422,784 |
| 2015-03-24 | 2015-03-20 | 4.570 | 304,587 | +9,387 | 0.04% | 1,392,107 |
| 2015-03-23 | 2015-03-19 | 4.507 | 295,200 | +98,556 | 0.04% | 1,330,334 |
| 2015-03-16 | 2015-03-12 | 4.421 | 196,644 | +9,387 | 0.02% | 869,426 |
| 2015-03-09 | 2015-03-05 | 4.879 | 187,257 | -189,604 | 0.02% | 913,708 |
| 2015-02-26 | 2015-02-24 | 4.965 | 376,861 | -1,878 | 0.05% | 1,870,988 |
| 2015-02-11 | 2015-02-09 | 4.954 | 378,739 | -938 | 0.05% | 1,876,277 |
| 2015-02-05 | 2015-02-03 | 5.114 | 379,677 | +187,726 | 0.05% | 1,941,599 |
| 2015-01-30 | 2015-01-28 | 4.869 | 191,951 | +9,387 | 0.02% | 934,567 |
| 2015-01-29 | 2015-01-27 | 4.922 | 182,564 | -20,650 | 0.02% | 898,589 |
| 2015-01-21 | 2015-01-19 | 4.826 | 203,214 | -6,571 | 0.02% | 980,744 |
| 2015-01-20 | 2015-01-16 | 4.730 | 209,785 | -18,772 | 0.03% | 992,342 |
| 2015-01-19 | 2015-01-15 | 4.549 | 228,557 | -46,932 | 0.03% | 1,039,744 |
| 2015-01-14 | 2015-01-12 | 4.592 | 275,489 | +9,386 | 0.03% | 1,264,985 |
| 2015-01-13 | 2015-01-09 | 4.560 | 266,103 | +12,203 | 0.03% | 1,213,382 |
| 2015-01-09 | 2015-01-07 | 4.581 | 253,900 | +15,956 | 0.03% | 1,163,148 |
| 2015-01-08 | 2015-01-06 | 4.432 | 237,944 | +46,932 | 0.03% | 1,054,562 |
| 2015-01-06 | 2015-01-02 | 4.155 | 191,012 | +24,405 | 0.02% | 793,650 |
| 2014-12-16 | 2014-12-12 | 4.240 | 166,607 | +2,815 | 0.02% | 706,448 |
| 2014-12-10 | 2014-12-08 | 4.144 | 163,792 | -5,631 | 0.02% | 678,807 |
| 2014-12-09 | 2014-12-05 | 4.219 | 169,423 | +20,650 | 0.02% | 714,779 |
| 2014-11-05 | 2014-11-03 | 4.251 | 148,773 | -9,387 | 0.02% | 632,413 |
| 2014-10-31 | 2014-10-29 | 4.507 | 158,160 | +9,387 | 0.02% | 712,756 |
| 2014-09-24 | 2014-09-22 | 4.741 | 148,773 | -16,896 | 0.02% | 705,323 |
| 2014-09-10 | 2014-09-05 | 5.061 | 165,669 | -18,772 | 0.02% | 838,376 |
| 2014-08-25 | 2014-08-21 | 5.220 | 184,441 | -18,773 | 0.02% | 962,848 |
| 2014-08-22 | 2014-08-20 | 5.210 | 203,214 | +3,754 | 0.02% | 1,058,684 |
| 2014-08-21 | 2014-08-19 | 5.316 | 199,460 | -3,754 | 0.02% | 1,060,377 |
| 2014-08-15 | 2014-08-13 | 5.561 | 203,214 | +11,263 | 0.02% | 1,130,129 |
| 2014-08-12 | 2014-08-08 | 5.636 | 191,951 | +20,650 | 0.02% | 1,081,808 |
| 2014-05-30 | 2014-05-28 | 4.421 | 171,301 | -12,202 | 0.02% | 757,377 |
| 2014-05-28 | 2014-05-26 | 4.708 | 183,503 | +5,369 | 0.02% | 863,972 |
| 2014-05-12 | 2014-05-08 | 4.851 | 178,134 | +18,223 | 0.02% | 864,109 |
| 2014-05-02 | 2014-04-29 | 5.158 | 159,911 | -9,112 | 0.02% | 824,851 |
| 2014-04-07 | 2014-04-03 | 5.268 | 169,023 | +7,290 | 0.02% | 890,402 |
| 2014-04-01 | 2014-03-28 | 5.103 | 161,733 | +4,556 | 0.02% | 825,374 |
| 2014-03-31 | 2014-03-27 | 5.026 | 157,177 | +4,556 | 0.02% | 790,048 |
| 2014-03-26 | 2014-03-24 | 5.224 | 152,621 | +7,289 | 0.02% | 797,298 |
| 2014-03-05 | 2014-03-03 | 6.014 | 145,332 | +9,112 | 0.02% | 874,060 |
| 2014-02-18 | 2014-02-14 | 5.959 | 136,220 | -4,556 | 0.02% | 811,783 |
| 2014-02-17 | 2014-02-13 | 5.597 | 140,776 | +4,556 | 0.02% | 787,949 |
| 2014-02-14 | 2014-02-12 | 5.663 | 136,220 | -9,112 | 0.02% | 771,418 |
| 2014-02-04 | 2014-01-28 | 5.026 | 145,332 | +9,112 | 0.02% | 730,510 |
| 2014-01-28 | 2014-01-24 | 5.103 | 136,220 | +2,733 | 0.02% | 695,173 |
| 2014-01-15 | 2014-01-13 | 4.950 | 133,487 | +1,823 | 0.02% | 660,716 |
| 2014-01-14 | 2014-01-10 | 5.016 | 131,664 | -116,175 | 0.02% | 660,363 |
| 2014-01-07 | 2014-01-03 | 5.125 | 247,839 | -18,223 | 0.03% | 1,270,240 |
| 2014-01-06 | 2014-01-02 | 4.994 | 266,062 | -8,201 | 0.03% | 1,328,598 |
| 2014-01-03 | 2013-12-31 | 4.862 | 274,263 | -87,473 | 0.03% | 1,333,430 |
| 2013-12-27 | 2013-12-20 | 4.752 | 361,736 | +9,112 | 0.05% | 1,719,012 |
| 2013-12-23 | 2013-12-19 | 4.917 | 352,624 | -69,705 | 0.04% | 1,733,760 |
| 2013-12-19 | 2013-12-17 | 5.016 | 422,329 | +97,951 | 0.05% | 2,118,197 |
| 2013-12-13 | 2013-12-11 | 5.334 | 324,378 | +207,748 | 0.04% | 1,730,162 |
| 2013-12-06 | 2013-12-04 | 5.400 | 116,630 | -10,023 | 0.01% | 629,759 |
| 2013-12-05 | 2013-12-03 | 5.334 | 126,653 | -9,112 | 0.02% | 675,540 |
| 2013-11-28 | 2013-11-26 | 5.762 | 135,765 | +10,023 | 0.02% | 782,251 |
| 2013-11-26 | 2013-11-22 | 5.904 | 125,742 | -10,023 | 0.02% | 742,441 |
| 2013-11-25 | 2013-11-21 | 5.839 | 135,765 | +7,290 | 0.02% | 792,681 |
| 2013-11-15 | 2013-11-13 | 5.696 | 128,475 | -4,556 | 0.02% | 731,788 |
| 2013-10-24 | 2013-10-22 | 7.024 | 133,031 | +4,556 | 0.02% | 934,398 |
| 2013-10-18 | 2013-10-16 | 7.068 | 128,475 | +10,023 | 0.02% | 908,037 |
| 2013-10-17 | 2013-10-15 | 7.145 | 118,452 | -5,468 | 0.01% | 846,297 |
| 2013-10-11 | 2013-10-09 | 7.298 | 123,920 | +10,023 | 0.02% | 904,404 |
| 2013-09-17 | 2013-09-13 | 7.068 | 113,897 | -1,822 | 0.01% | 805,003 |
| 2013-09-02 | 2013-08-29 | 7.957 | 115,719 | -11,845 | 0.01% | 920,750 |
| 2013-08-30 | 2013-08-28 | 8.067 | 127,564 | +1,822 | 0.02% | 1,028,998 |
| 2013-08-27 | 2013-08-23 | 7.112 | 125,742 | +11,845 | 0.02% | 894,241 |
| 2013-08-26 | 2013-08-22 | 7.013 | 113,897 | -11,845 | 0.01% | 798,753 |
| 2013-08-22 | 2013-08-20 | 6.695 | 125,742 | +11,845 | 0.02% | 841,801 |
| 2013-08-21 | 2013-08-19 | 7.309 | 113,897 | -11,845 | 0.01% | 832,503 |
| 2013-07-31 | 2013-07-29 | 5.795 | 125,742 | +2,734 | 0.02% | 728,641 |
| 2013-07-25 | 2013-07-23 | 5.806 | 123,008 | +9,111 | 0.02% | 714,148 |
| 2013-06-17 | 2013-06-13 | 7.419 | 113,897 | -1,822 | 0.01% | 845,003 |
| 2013-05-29 | 2013-05-27 | 8.666 | 115,719 | +4,486 | 0.01% | 1,002,802 |
| 2013-04-26 | 2013-04-24 | 9.591 | 111,233 | -4,380 | 0.01% | 1,066,797 |
| 2013-04-25 | 2013-04-23 | 9.351 | 115,613 | +4,380 | 0.02% | 1,081,084 |
| 2013-04-23 | 2013-04-19 | 9.613 | 111,233 | +3,503 | 0.01% | 1,069,337 |
| 2013-04-18 | 2013-04-16 | 9.488 | 107,730 | -3,941 | 0.01% | 1,022,131 |
| 2013-04-02 | 2013-03-27 | 11.965 | 111,671 | +3,941 | 0.01% | 1,336,197 |
| 2013-03-28 | 2013-03-26 | 12.057 | 107,730 | -1,752 | 0.01% | 1,298,881 |
| 2013-03-25 | 2013-03-21 | 12.262 | 109,482 | -438 | 0.01% | 1,342,504 |
| 2013-01-31 | 2013-01-29 | 13.358 | 109,920 | +1,752 | 0.01% | 1,468,356 |
| 2013-01-25 | 2013-01-23 | 14.043 | 108,168 | -1,314 | 0.01% | 1,519,052 |
| 2013-01-23 | 2013-01-21 | 13.769 | 109,482 | +1,752 | 0.01% | 1,507,505 |
| 2013-01-18 | 2013-01-16 | 13.884 | 107,730 | -4,379 | 0.01% | 1,495,681 |
| 2013-01-17 | 2013-01-15 | 13.336 | 112,109 | +4,379 | 0.01% | 1,495,037 |
| 2013-01-14 | 2013-01-10 | 13.267 | 107,730 | +8,759 | 0.01% | 1,429,261 |
| 2013-01-11 | 2013-01-09 | 13.518 | 98,971 | +875 | 0.01% | 1,337,914 |
| 2013-01-08 | 2013-01-04 | 13.952 | 98,096 | +8,759 | 0.01% | 1,368,646 |
| 2012-12-28 | 2012-12-24 | 13.769 | 89,337 | +1,752 | 0.01% | 1,230,120 |
| 2012-12-18 | 2012-12-14 | 14.272 | 87,585 | +17,517 | 0.01% | 1,249,995 |
| 2012-12-12 | 2012-12-10 | 14.820 | 70,068 | -3,066 | 0.01% | 1,038,396 |
| 2012-12-10 | 2012-12-06 | 14.614 | 73,134 | +13,138 | 0.01% | 1,068,804 |
| 2012-11-05 | 2012-11-01 | 15.162 | 59,996 | +876 | 0.01% | 909,681 |
| 2012-10-11 | 2012-10-09 | 15.573 | 59,120 | +3,065 | 0.01% | 920,699 |
| 2012-10-10 | 2012-10-08 | 15.528 | 56,055 | -2,627 | 0.01% | 870,406 |
| 2012-10-09 | 2012-10-05 | 16.441 | 58,682 | +2,627 | 0.01% | 964,797 |
| 2012-09-28 | 2012-09-26 | 15.688 | 56,055 | -875 | 0.01% | 879,366 |
| 2012-09-26 | 2012-09-24 | 15.619 | 56,930 | -8,759 | 0.01% | 889,193 |
| 2012-09-21 | 2012-09-19 | 15.573 | 65,689 | +876 | 0.01% | 1,023,000 |
| 2012-09-20 | 2012-09-18 | 14.911 | 64,813 | +8,758 | 0.01% | 966,438 |
| 2012-09-19 | 2012-09-17 | 15.551 | 56,055 | -8,758 | 0.01% | 871,686 |
| 2012-09-18 | 2012-09-14 | 15.277 | 64,813 | -17,517 | 0.01% | 990,118 |
| 2012-09-17 | 2012-09-13 | 13.221 | 82,330 | +17,517 | 0.01% | 1,088,517 |
| 2012-09-12 | 2012-09-10 | 13.404 | 64,813 | +8,758 | 0.01% | 868,758 |
| 2012-08-13 | 2012-08-09 | 11.600 | 56,055 | -8,758 | 0.01% | 650,245 |
| 2012-08-08 | 2012-08-06 | 11.292 | 64,813 | +8,758 | 0.01% | 731,858 |
| 2012-06-12 | 2012-06-08 | 11.440 | 56,055 | -8,758 | 0.01% | 641,285 |
| 2012-06-11 | 2012-06-07 | 11.714 | 64,813 | +8,758 | 0.01% | 759,238 |
| 2012-05-31 | 2012-05-29 | 11.330 | 56,055 | +1,544 | 0.01% | 635,089 |
| 2012-05-18 | 2012-05-16 | 10.167 | 54,511 | -2,556 | 0.01% | 554,236 |
| 2012-05-11 | 2012-05-09 | 11.318 | 57,067 | +2,556 | 0.01% | 645,884 |
| 2012-03-06 | 2012-03-02 | 18.057 | 54,511 | +1,703 | 0.01% | 984,313 |
| 2012-03-02 | 2012-02-29 | 18.785 | 52,808 | -1,703 | 0.01% | 992,002 |
| 2012-02-29 | 2012-02-27 | 17.940 | 54,511 | +851 | 0.01% | 977,913 |
| 2012-02-28 | 2012-02-24 | 18.081 | 53,660 | -3,407 | 0.01% | 970,206 |
| 2012-02-27 | 2012-02-23 | 17.963 | 57,067 | -2,555 | 0.01% | 1,025,107 |
| 2012-02-24 | 2012-02-22 | 17.588 | 59,622 | +2,555 | 0.01% | 1,048,603 |
| 2012-02-23 | 2012-02-21 | 17.658 | 57,067 | +852 | 0.01% | 1,007,687 |
| 2012-02-22 | 2012-02-20 | 17.705 | 56,215 | +852 | 0.01% | 995,282 |
| 2012-02-21 | 2012-02-17 | 17.822 | 55,363 | -852 | 0.01% | 986,698 |
| 2012-02-20 | 2012-02-16 | 17.634 | 56,215 | +2,555 | 0.01% | 991,322 |
| 2012-02-17 | 2012-02-15 | 18.433 | 53,660 | +852 | 0.01% | 989,106 |
| 2012-02-15 | 2012-02-13 | 18.268 | 52,808 | -1,703 | 0.01% | 964,722 |
| 2012-02-14 | 2012-02-10 | 17.963 | 54,511 | -852 | 0.01% | 979,193 |
| 2012-02-13 | 2012-02-09 | 18.409 | 55,363 | -2,555 | 0.01% | 1,019,197 |
| 2012-02-10 | 2012-02-08 | 18.057 | 57,918 | +1,703 | 0.01% | 1,045,833 |
| 2012-02-09 | 2012-02-07 | 17.705 | 56,215 | +3,407 | 0.01% | 995,282 |
| 2012-02-07 | 2012-02-03 | 18.175 | 52,808 | -4,259 | 0.01% | 959,761 |
| 2012-02-06 | 2012-02-02 | 17.494 | 57,067 | -851 | 0.01% | 998,307 |
| 2012-02-02 | 2012-01-31 | 16.343 | 57,918 | +851 | 0.01% | 946,554 |
| 2012-01-30 | 2012-01-26 | 16.226 | 57,067 | +4,259 | 0.01% | 925,946 |
| 2011-10-28 | 2011-10-26 | 16.625 | 52,808 | -8,517 | 0.01% | 877,921 |
| 2011-10-24 | 2011-10-20 | 15.263 | 61,325 | +8,517 | 0.01% | 935,995 |
| 2011-08-30 | 2011-08-26 | 19.959 | 52,808 | -1,703 | 0.01% | 1,054,002 |
| 2011-08-29 | 2011-08-25 | 19.278 | 54,511 | +1,703 | 0.01% | 1,050,872 |
| 2011-08-17 | 2011-08-15 | 19.536 | 52,808 | -2,981 | 0.01% | 1,031,682 |
| 2011-08-16 | 2011-08-12 | 19.912 | 55,789 | +426 | 0.01% | 1,110,880 |
| 2011-08-15 | 2011-08-11 | 20.570 | 55,363 | -3,833 | 0.01% | 1,138,797 |
| 2011-08-12 | 2011-08-10 | 19.396 | 59,196 | +2,555 | 0.01% | 1,148,141 |
| 2011-08-10 | 2011-08-08 | 19.983 | 56,641 | -851 | 0.01% | 1,131,835 |
| 2011-08-08 | 2011-08-04 | 19.842 | 57,492 | +851 | 0.01% | 1,140,740 |
| 2011-07-28 | 2011-07-26 | 17.775 | 56,641 | -8,517 | 0.01% | 1,006,814 |
| 2011-07-27 | 2011-07-25 | 17.588 | 65,158 | -8,518 | 0.01% | 1,145,967 |
| 2011-07-22 | 2011-07-20 | 17.494 | 73,676 | -3,407 | 0.01% | 1,288,858 |
| 2011-07-19 | 2011-07-15 | 19.067 | 77,083 | +426 | 0.01% | 1,469,729 |
| 2011-07-18 | 2011-07-14 | 18.949 | 76,657 | +3,407 | 0.01% | 1,452,607 |
| 2011-07-14 | 2011-07-12 | 17.212 | 73,250 | -426 | 0.01% | 1,260,765 |
| 2011-07-08 | 2011-07-06 | 17.752 | 73,676 | -8,517 | 0.01% | 1,307,888 |
| 2011-07-07 | 2011-07-05 | 17.188 | 82,193 | +8,517 | 0.01% | 1,412,761 |
| 2011-06-30 | 2011-06-28 | 18.597 | 73,676 | +37,903 | 0.01% | 1,370,168 |
| 2011-06-02 | 2011-05-31 | 20.969 | 35,773 | -426 | 0.01% | 750,118 |
| 2011-05-31 | 2011-05-27 | 20.546 | 36,199 | -1,703 | 0.01% | 743,750 |
| 2011-05-13 | 2011-05-11 | 81.043 | 37,902 | -852 | 0.01% | 3,071,698 |
| 2011-05-12 | 2011-05-09 | 77.127 | 38,754 | +19,581 | 0.01% | 2,988,997 |
| 2011-05-11 | 2011-05-06 | 75.348 | 19,173 | +422 | 0.01% | 1,444,639 |
| 2011-05-09 | 2011-05-05 | 79.026 | 18,751 | +1,264 | 0.01% | 1,481,816 |
| 2011-05-05 | 2011-05-03 | 82.111 | 17,487 | +210 | 0.01% | 1,435,876 |
| 2011-04-12 | 2011-04-08 | 86.264 | 17,277 | -210 | 0.01% | 1,490,385 |
| 2011-04-11 | 2011-04-07 | 85.433 | 17,487 | -211 | 0.01% | 1,493,975 |
| 2011-04-01 | 2011-03-30 | 83.298 | 17,698 | +421 | 0.01% | 1,474,202 |
| 2011-03-29 | 2011-03-25 | 82.586 | 17,277 | -2,107 | 0.01% | 1,426,833 |
| 2011-03-28 | 2011-03-24 | 82.704 | 19,384 | -210 | 0.01% | 1,603,141 |
| 2011-03-22 | 2011-03-18 | 80.924 | 19,594 | +210 | 0.01% | 1,585,635 |
| 2011-03-16 | 2011-03-14 | 84.603 | 19,384 | -2,949 | 0.01% | 1,639,942 |
| 2011-03-15 | 2011-03-11 | 80.450 | 22,333 | +2,949 | 0.01% | 1,796,687 |
| 2011-03-14 | 2011-03-10 | 81.399 | 19,384 | +2,107 | 0.01% | 1,577,841 |
| 2011-03-07 | 2011-03-03 | 79.619 | 17,277 | -210 | 0.01% | 1,375,582 |
| 2011-02-24 | 2011-02-22 | 77.602 | 17,487 | -2,107 | 0.01% | 1,357,028 |
| 2011-02-01 | 2011-01-28 | 66.330 | 19,594 | -211 | 0.01% | 1,299,662 |
| 2011-01-25 | 2011-01-21 | 70.245 | 19,805 | +2,107 | 0.01% | 1,391,208 |
| 2011-01-24 | 2011-01-20 | 72.737 | 17,698 | +211 | 0.01% | 1,287,302 |
| 2011-01-13 | 2011-01-11 | 76.653 | 17,487 | -211 | 0.01% | 1,340,428 |
| 2011-01-12 | 2011-01-10 | 75.348 | 17,698 | +211 | 0.01% | 1,333,502 |
| 2011-01-07 | 2011-01-05 | 79.501 | 17,487 | -211 | 0.01% | 1,390,227 |
| 2010-12-28 | 2010-12-22 | 77.365 | 17,698 | +211 | 0.01% | 1,369,202 |
| 2010-12-16 | 2010-12-14 | 77.127 | 17,487 | -4,214 | 0.01% | 1,348,728 |
| 2010-12-10 | 2010-12-08 | 74.517 | 21,701 | +4,214 | 0.01% | 1,617,093 |
| 2010-11-16 | 2010-11-12 | 65.618 | 17,487 | -211 | 0.01% | 1,147,456 |
| 2010-11-12 | 2010-11-10 | 69.059 | 17,698 | -211 | 0.01% | 1,222,201 |
| 2010-11-09 | 2010-11-05 | 63.363 | 17,909 | +211 | 0.01% | 1,134,771 |
| 2010-11-08 | 2010-11-04 | 60.871 | 17,698 | -211 | 0.01% | 1,077,301 |
| 2010-11-03 | 2010-11-01 | 60.397 | 17,909 | +211 | 0.01% | 1,081,645 |
| 2010-11-02 | 2010-10-29 | 57.193 | 17,698 | -843 | 0.01% | 1,012,201 |
| 2010-10-29 | 2010-10-27 | 55.650 | 18,541 | -5,478 | 0.01% | 1,031,814 |
| 2010-10-21 | 2010-10-19 | 58.498 | 24,019 | -210 | 0.01% | 1,405,068 |
| 2010-10-20 | 2010-10-18 | 57.430 | 24,229 | -422 | 0.01% | 1,391,478 |
| 2010-10-18 | 2010-10-14 | 62.533 | 24,651 | -210 | 0.01% | 1,541,490 |
| 2010-10-15 | 2010-10-13 | 61.702 | 24,861 | -5,900 | 0.01% | 1,533,972 |
| 2010-10-13 | 2010-10-11 | 61.702 | 30,761 | -3,371 | 0.02% | 1,898,014 |
| 2010-10-12 | 2010-10-08 | 59.922 | 34,132 | -9,059 | 0.02% | 2,045,261 |
| 2010-10-11 | 2010-10-07 | 62.058 | 43,191 | +421 | 0.02% | 2,680,344 |
| 2010-10-08 | 2010-10-06 | 61.346 | 42,770 | -8,217 | 0.02% | 2,623,768 |
| 2010-10-07 | 2010-10-05 | 59.566 | 50,987 | -8,428 | 0.03% | 3,037,098 |
| 2010-10-06 | 2010-10-04 | 58.736 | 59,415 | -4,213 | 0.03% | 3,489,771 |
| 2010-10-05 | 2010-09-30 | 56.718 | 63,628 | -422 | 0.03% | 3,608,875 |
| 2010-10-04 | 2010-09-29 | 55.888 | 64,050 | -6,321 | 0.03% | 3,579,610 |
| 2010-09-28 | 2010-09-24 | 55.413 | 70,371 | -8,427 | 0.04% | 3,899,476 |
| 2010-09-24 | 2010-09-21 | 53.396 | 78,798 | -22,544 | 0.04% | 4,207,492 |
| 2010-09-22 | 2010-09-20 | 54.345 | 101,342 | +25,494 | 0.06% | 5,507,450 |
| 2010-09-21 | 2010-09-17 | 51.972 | 75,848 | -422 | 0.04% | 3,941,975 |
| 2010-09-17 | 2010-09-15 | 51.260 | 76,270 | +2,528 | 0.04% | 3,909,607 |
| 2010-09-10 | 2010-09-08 | 49.480 | 73,742 | -421 | 0.04% | 3,648,771 |
| 2010-09-09 | 2010-09-07 | 48.650 | 74,163 | +421 | 0.04% | 3,608,002 |
| 2010-09-08 | 2010-09-06 | 49.243 | 73,742 | -421 | 0.04% | 3,631,271 |
| 2010-09-07 | 2010-09-03 | 48.412 | 74,163 | +5,057 | 0.04% | 3,590,402 |
| 2010-09-03 | 2010-09-01 | 50.192 | 69,106 | -24,230 | 0.04% | 3,468,580 |
| 2010-09-02 | 2010-08-31 | 48.294 | 93,336 | -40,242 | 0.05% | 4,507,536 |
| 2010-09-01 | 2010-08-30 | 46.134 | 133,578 | +9,481 | 0.07% | 6,162,498 |
| 2010-08-27 | 2010-08-25 | 44.520 | 124,097 | -13,905 | 0.07% | 5,524,840 |
| 2010-08-23 | 2010-08-19 | 45.422 | 138,002 | +5,478 | 0.07% | 6,268,346 |
| 2010-08-19 | 2010-08-17 | 45.280 | 132,524 | -8,428 | 0.07% | 6,000,653 |
| 2010-08-18 | 2010-08-16 | 45.185 | 140,952 | -8,427 | 0.08% | 6,368,891 |
| 2010-08-17 | 2010-08-13 | 44.710 | 149,379 | -13,485 | 0.08% | 6,678,764 |
| 2010-08-12 | 2010-08-10 | 43.476 | 162,864 | -6,320 | 0.09% | 7,080,700 |
| 2010-08-06 | 2010-08-04 | 42.147 | 169,184 | -8,428 | 0.09% | 7,130,630 |
| 2010-08-02 | 2010-07-29 | 39.869 | 177,612 | +12,642 | 0.10% | 7,081,206 |
| 2010-07-30 | 2010-07-28 | 40.154 | 164,970 | +59,414 | 0.09% | 6,624,162 |
| 2010-07-19 | 2010-07-15 | 42.147 | 105,556 | +12,642 | 0.06% | 4,448,888 |
| 2010-06-28 | 2010-06-24 | 43.571 | 92,914 | -4,214 | 0.05% | 4,048,363 |
| 2010-06-23 | 2010-06-21 | 43.619 | 97,128 | -8,428 | 0.05% | 4,236,582 |
| 2010-06-22 | 2010-06-18 | 42.954 | 105,556 | -13,484 | 0.06% | 4,534,059 |
| 2010-06-11 | 2010-06-09 | 40.011 | 119,040 | -13,273 | 0.06% | 4,762,951 |
| 2010-06-09 | 2010-06-07 | 37.591 | 132,313 | +8,427 | 0.07% | 4,973,743 |
| 2010-06-08 | 2010-06-04 | 37.828 | 123,886 | +2,107 | 0.07% | 4,686,366 |
| 2010-06-07 | 2010-06-03 | 37.591 | 121,779 | +211 | 0.07% | 4,577,762 |
| 2010-05-27 | 2010-05-25 | 36.641 | 121,568 | -88,701 | 0.07% | 4,454,431 |
| 2010-05-25 | 2010-05-20 | 36.309 | 210,269 | -53,726 | 0.11% | 7,634,706 |
| 2010-05-20 | 2010-05-18 | 37.970 | 263,995 | +12,642 | 0.14% | 10,024,006 |
| 2010-05-19 | 2010-05-17 | 39.584 | 251,353 | -12,642 | 0.14% | 9,949,603 |
| 2010-05-17 | 2010-05-13 | 39.537 | 263,995 | +5,057 | 0.14% | 10,437,496 |
| 2010-05-14 | 2010-05-12 | 39.964 | 258,938 | +133,577 | 0.14% | 10,348,169 |
| 2010-04-30 | 2010-04-28 | 36.957 | 125,361 | +2,035 | 0.07% | 4,632,904 |
| 2010-04-27 | 2010-04-23 | 36.281 | 123,326 | +18,654 | 0.07% | 4,474,398 |
| 2010-04-21 | 2010-04-19 | 37.970 | 104,672 | +12,437 | 0.06% | 3,974,361 |
| 2010-04-15 | 2010-04-13 | 38.838 | 92,235 | +6,218 | 0.05% | 3,582,232 |
| 2010-04-13 | 2010-04-09 | 40.237 | 86,017 | -16,582 | 0.05% | 3,461,086 |
| 2010-04-09 | 2010-04-07 | 39.755 | 102,599 | -12,436 | 0.06% | 4,078,800 |
| 2010-04-08 | 2010-04-01 | 37.680 | 115,035 | -20,727 | 0.06% | 4,334,541 |
| 2010-03-30 | 2010-03-26 | 35.316 | 135,762 | +12,436 | 0.07% | 4,794,589 |
| 2010-03-29 | 2010-03-25 | 35.027 | 123,326 | +12,436 | 0.07% | 4,319,698 |
| 2010-03-26 | 2010-03-24 | 36.136 | 110,890 | +12,436 | 0.06% | 4,007,157 |
| 2010-03-25 | 2010-03-23 | 36.474 | 98,454 | +20,313 | 0.05% | 3,591,015 |
| 2010-03-24 | 2010-03-22 | 36.619 | 78,141 | +12,436 | 0.04% | 2,861,428 |
| 2010-03-18 | 2010-03-16 | 36.667 | 65,705 | +8,291 | 0.04% | 2,409,207 |
| 2010-03-17 | 2010-03-15 | 37.053 | 57,414 | +20,727 | 0.03% | 2,127,361 |
| 2010-01-19 | 2010-01-15 | 40.285 | 36,687 | +12,436 | 0.02% | 1,477,954 |
| 2010-01-15 | 2010-01-13 | 40.720 | 24,251 | +8,291 | 0.01% | 987,493 |
| 2010-01-13 | 2010-01-11 | 41.733 | 15,960 | -19,898 | 0.01% | 666,057 |
| 2010-01-08 | 2010-01-06 | 41.636 | 35,858 | -5,803 | 0.02% | 1,492,997 |
| 2009-12-14 | 2009-12-10 | 38.211 | 41,661 | -23,629 | 0.02% | 1,591,904 |
| 2009-12-11 | 2009-12-09 | 38.356 | 65,290 | -829 | 0.04% | 2,504,240 |
| 2009-12-10 | 2009-12-08 | 39.176 | 66,119 | -2,488 | 0.04% | 2,590,266 |
| 2009-12-09 | 2009-12-07 | 38.356 | 68,607 | -16,167 | 0.04% | 2,631,465 |
| 2009-12-07 | 2009-12-03 | 40.816 | 84,774 | -414 | 0.05% | 3,460,152 |
| 2009-12-04 | 2009-12-02 | 40.285 | 85,188 | -50,574 | 0.05% | 3,431,840 |
| 2009-12-03 | 2009-12-01 | 37.728 | 135,762 | +21,556 | 0.07% | 5,122,089 |
| 2009-12-01 | 2009-11-27 | 33.772 | 114,206 | +10,156 | 0.06% | 3,856,995 |
| 2009-11-30 | 2009-11-26 | 36.908 | 104,050 | -37,309 | 0.06% | 3,840,304 |
| 2009-11-27 | 2009-11-25 | 36.474 | 141,359 | -1,243 | 0.08% | 5,155,934 |
| 2009-11-26 | 2009-11-24 | 35.123 | 142,602 | -6,218 | 0.08% | 5,008,632 |
| 2009-11-20 | 2009-11-18 | 33.917 | 148,820 | -58,036 | 0.08% | 5,047,528 |
| 2009-11-18 | 2009-11-16 | 35.509 | 206,856 | -3,731 | 0.11% | 7,345,275 |
| 2009-11-13 | 2009-11-11 | 34.930 | 210,587 | -1,244 | 0.12% | 7,355,839 |
| 2009-11-12 | 2009-11-10 | 34.206 | 211,831 | -1,658 | 0.12% | 7,245,992 |
| 2009-11-11 | 2009-11-09 | 35.654 | 213,489 | +26,531 | 0.12% | 7,611,707 |
| 2009-11-09 | 2009-11-05 | 34.737 | 186,958 | +1,243 | 0.10% | 6,494,394 |
| 2009-11-06 | 2009-11-04 | 34.737 | 185,715 | +57,207 | 0.10% | 6,451,216 |
| 2009-11-04 | 2009-11-02 | 32.856 | 128,508 | -414 | 0.07% | 4,222,206 |
| 2009-11-02 | 2009-10-29 | 33.242 | 128,922 | -6,218 | 0.07% | 4,285,568 |
| 2009-10-30 | 2009-10-28 | 32.614 | 135,140 | -4,146 | 0.07% | 4,407,504 |
| 2009-10-29 | 2009-10-27 | 33.290 | 139,286 | +1,244 | 0.08% | 4,636,803 |
| 2009-10-28 | 2009-10-23 | 34.399 | 138,042 | -4,146 | 0.08% | 4,748,570 |
| 2009-10-27 | 2009-10-22 | 33.290 | 142,188 | +1,244 | 0.08% | 4,733,410 |
| 2009-10-21 | 2009-10-19 | 34.351 | 140,944 | -829 | 0.08% | 4,841,598 |
| 2009-10-20 | 2009-10-16 | 33.531 | 141,773 | -7,876 | 0.08% | 4,753,795 |
| 2009-10-16 | 2009-10-14 | 35.268 | 149,649 | -415 | 0.08% | 5,277,805 |
| 2009-10-14 | 2009-10-12 | 33.676 | 150,064 | -27,774 | 0.08% | 5,053,521 |
| 2009-10-13 | 2009-10-09 | 35.123 | 177,838 | -6,218 | 0.10% | 6,246,231 |
| 2009-10-12 | 2009-10-08 | 36.136 | 184,056 | -4,146 | 0.10% | 6,651,107 |
| 2009-10-09 | 2009-10-07 | 35.895 | 188,202 | +12,229 | 0.10% | 6,755,528 |
| 2009-10-08 | 2009-10-06 | 34.303 | 175,973 | +27,360 | 0.10% | 6,036,396 |
| 2009-10-05 | 2009-09-30 | 31.842 | 148,613 | -4,145 | 0.08% | 4,732,197 |
| 2009-09-30 | 2009-09-28 | 31.408 | 152,758 | +10,778 | 0.08% | 4,797,854 |
| 2009-09-29 | 2009-09-25 | 33.000 | 141,980 | +66,326 | 0.08% | 4,685,386 |
| 2009-09-23 | 2009-09-21 | 34.206 | 75,654 | +829 | 0.04% | 2,587,857 |
| 2009-09-22 | 2009-09-18 | 35.654 | 74,825 | +415 | 0.04% | 2,667,800 |
| 2009-09-21 | 2009-09-17 | 36.088 | 74,410 | +1,036 | 0.04% | 2,685,314 |
| 2009-09-17 | 2009-09-15 | 32.614 | 73,374 | -414 | 0.04% | 2,393,046 |
| 2009-09-16 | 2009-09-14 | 34.110 | 73,788 | +3,316 | 0.04% | 2,516,908 |
| 2009-09-15 | 2009-09-11 | 34.351 | 70,472 | -3,731 | 0.04% | 2,420,799 |
| 2009-09-11 | 2009-09-09 | 33.097 | 74,203 | -1,244 | 0.04% | 2,455,883 |
| 2009-09-10 | 2009-09-08 | 34.448 | 75,447 | -2,694 | 0.04% | 2,598,976 |
| 2009-09-09 | 2009-09-07 | 30.685 | 78,141 | -12,436 | 0.04% | 2,397,718 |
| 2009-09-08 | 2009-09-04 | 29.864 | 90,577 | -4,560 | 0.05% | 2,705,021 |
| 2009-09-07 | 2009-09-03 | 28.948 | 95,137 | +12,021 | 0.05% | 2,753,993 |
| 2009-09-02 | 2009-08-31 | 26.535 | 83,116 | -7,876 | 0.05% | 2,205,512 |
| 2009-09-01 | 2009-08-28 | 27.452 | 90,992 | -4,145 | 0.05% | 2,497,915 |
| 2009-08-28 | 2009-08-26 | 27.597 | 95,137 | +1,243 | 0.05% | 2,625,473 |
| 2009-08-27 | 2009-08-25 | 27.983 | 93,894 | +4,146 | 0.05% | 2,627,411 |
| 2009-08-25 | 2009-08-21 | 27.693 | 89,748 | -1,244 | 0.05% | 2,485,414 |
| 2009-08-24 | 2009-08-20 | 27.597 | 90,992 | +1,244 | 0.05% | 2,511,085 |
| 2009-08-19 | 2009-08-17 | 26.921 | 89,748 | +2,902 | 0.05% | 2,416,134 |
| 2009-08-18 | 2009-08-14 | 28.948 | 86,846 | +1,243 | 0.05% | 2,513,988 |
| 2009-08-14 | 2009-08-12 | 28.417 | 85,603 | +1,658 | 0.05% | 2,432,576 |
| 2009-08-07 | 2009-08-05 | 32.035 | 83,945 | +12,437 | 0.05% | 2,689,212 |
| 2009-08-06 | 2009-08-04 | 31.649 | 71,508 | -1,037 | 0.04% | 2,263,188 |
| 2009-08-04 | 2009-07-31 | 30.974 | 72,545 | +208 | 0.04% | 2,247,008 |
| 2009-07-29 | 2009-07-27 | 32.518 | 72,337 | +621 | 0.04% | 2,352,245 |
| 2009-07-28 | 2009-07-24 | 30.540 | 71,716 | +208 | 0.04% | 2,190,190 |
| 2009-07-24 | 2009-07-22 | 30.395 | 71,508 | -14,924 | 0.04% | 2,173,488 |
| 2009-07-23 | 2009-07-21 | 31.553 | 86,432 | -1,244 | 0.05% | 2,727,184 |
| 2009-07-22 | 2009-07-20 | 30.926 | 87,676 | +1,244 | 0.05% | 2,711,445 |
| 2009-07-20 | 2009-07-16 | 29.816 | 86,432 | +16,375 | 0.05% | 2,577,064 |
| 2009-07-10 | 2009-07-08 | 29.382 | 70,057 | +414 | 0.04% | 2,058,406 |
| 2009-07-08 | 2009-07-06 | 28.948 | 69,643 | -54,305 | 0.04% | 2,016,001 |
| 2009-06-29 | 2009-06-25 | 29.527 | 123,948 | +3,524 | 0.07% | 3,659,764 |
| 2009-06-24 | 2009-06-22 | 30.154 | 120,424 | -829 | 0.07% | 3,631,242 |
| 2009-06-23 | 2009-06-19 | 30.685 | 121,253 | -1,659 | 0.07% | 3,720,589 |
| 2009-06-19 | 2009-06-17 | 30.395 | 122,912 | +830 | 0.07% | 3,735,915 |
| 2009-06-18 | 2009-06-16 | 29.816 | 122,082 | +1,658 | 0.07% | 3,640,007 |
| 2009-06-15 | 2009-06-11 | 32.470 | 120,424 | -829 | 0.07% | 3,910,121 |
| 2009-06-11 | 2009-06-09 | 30.877 | 121,253 | +829 | 0.07% | 3,743,989 |
| 2009-06-10 | 2009-06-08 | 31.263 | 120,424 | +4,145 | 0.07% | 3,764,872 |
| 2009-06-09 | 2009-06-05 | 33.628 | 116,279 | +4,146 | 0.06% | 3,910,175 |
| 2009-06-08 | 2009-06-04 | 34.303 | 112,133 | +4,145 | 0.06% | 3,846,495 |
| 2009-06-05 | 2009-06-03 | 35.123 | 107,988 | -1,244 | 0.06% | 3,792,879 |
| 2009-06-04 | 2009-06-02 | 33.193 | 109,232 | -66,948 | 0.06% | 3,625,771 |
| 2009-06-03 | 2009-06-01 | 33.772 | 176,180 | -1,658 | 0.10% | 5,949,997 |
| 2009-06-02 | 2009-05-29 | 30.299 | 177,838 | -47,880 | 0.10% | 5,388,232 |
| 2009-06-01 | 2009-05-27 | 29.382 | 225,718 | -4,560 | 0.12% | 6,632,016 |
| 2009-05-29 | 2009-05-26 | 28.706 | 230,278 | +55,549 | 0.13% | 6,610,458 |
| 2009-05-27 | 2009-05-25 | 29.768 | 174,729 | +48,916 | 0.10% | 5,201,304 |
| 2009-05-26 | 2009-05-22 | 28.851 | 125,813 | -50,989 | 0.07% | 3,629,851 |
| 2009-05-25 | 2009-05-21 | 28.127 | 176,802 | +46,429 | 0.10% | 4,972,993 |
| 2009-05-21 | 2009-05-19 | 25.812 | 130,373 | +9,534 | 0.07% | 3,365,143 |
| 2009-05-20 | 2009-05-18 | 26.632 | 120,839 | +28,811 | 0.07% | 3,218,165 |
| 2009-05-18 | 2009-05-14 | 25.956 | 92,028 | -4,146 | 0.05% | 2,388,715 |
| 2009-05-15 | 2009-05-13 | 26.680 | 96,174 | -414 | 0.05% | 2,565,931 |
| 2009-05-12 | 2009-05-08 | 25.812 | 96,588 | +47,258 | 0.05% | 2,493,096 |
| 2009-05-08 | 2009-05-06 | 24.943 | 49,330 | +207 | 0.03% | 1,230,449 |
| 2009-04-30 | 2009-04-28 | 23.858 | 49,123 | -1,244 | 0.03% | 1,171,961 |
| 2009-04-29 | 2009-04-27 | 25.667 | 50,367 | -41,454 | 0.03% | 1,292,766 |
| 2009-04-28 | 2009-04-24 | 26.294 | 91,821 | +42,283 | 0.05% | 2,414,352 |
| 2009-04-23 | 2009-04-21 | 24.654 | 49,538 | -414 | 0.03% | 1,221,298 |
| 2009-04-14 | 2009-04-08 | 25.502 | 49,952 | +1,719 | 0.03% | 1,273,873 |
| 2009-04-08 | 2009-04-06 | 23.733 | 48,233 | -8,140 | 0.03% | 1,144,715 |
| 2009-04-07 | 2009-04-03 | 24.667 | 56,373 | +1,628 | 0.03% | 1,390,531 |
| 2009-04-01 | 2009-03-30 | 27.025 | 54,745 | -1,628 | 0.03% | 1,479,493 |
| 2009-03-25 | 2009-03-23 | 28.254 | 56,373 | -814 | 0.03% | 1,592,740 |
| 2009-03-24 | 2009-03-20 | 27.762 | 57,187 | +407 | 0.03% | 1,587,639 |
| 2009-03-23 | 2009-03-19 | 23.708 | 56,780 | +407 | 0.03% | 1,346,166 |
| 2009-02-20 | 2009-02-18 | 21.866 | 56,373 | -2,035 | 0.03% | 1,232,642 |
| 2009-02-13 | 2009-02-11 | 20.515 | 58,408 | -2,036 | 0.03% | 1,198,215 |
| 2009-02-10 | 2009-02-06 | 19.065 | 60,444 | +407 | 0.03% | 1,152,367 |
| 2009-01-23 | 2009-01-21 | 15.527 | 60,037 | -4,070 | 0.03% | 932,206 |
| 2009-01-22 | 2009-01-20 | 14.741 | 64,107 | +4,070 | 0.04% | 945,002 |
| 2009-01-20 | 2009-01-16 | 14.102 | 60,037 | -2,035 | 0.03% | 846,656 |
| 2009-01-12 | 2009-01-08 | 13.095 | 62,072 | +2,035 | 0.03% | 812,828 |
| 2008-12-16 | 2008-12-12 | 12.284 | 60,037 | -6,512 | 0.03% | 737,505 |
| 2008-12-02 | 2008-11-28 | 8.673 | 66,549 | -250,322 | 0.04% | 577,155 |
| 2008-12-01 | 2008-11-27 | 8.550 | 316,871 | +203 | 0.18% | 2,709,179 |
| 2008-11-28 | 2008-11-26 | 8.550 | 316,668 | +28,492 | 0.18% | 2,707,443 |
| 2008-11-27 | 2008-11-25 | 8.427 | 288,176 | +29,917 | 0.16% | 2,428,443 |
| 2008-11-26 | 2008-11-24 | 7.862 | 258,259 | +124,550 | 0.15% | 2,030,399 |
| 2008-11-25 | 2008-11-21 | 7.469 | 133,709 | +67,363 | 0.08% | 998,643 |
| 2008-11-13 | 2008-11-11 | 7.641 | 66,346 | -2,849 | 0.04% | 506,934 |
| 2008-11-11 | 2008-11-07 | 7.420 | 69,195 | -41,924 | 0.04% | 513,402 |
| 2008-11-07 | 2008-11-05 | 7.813 | 111,119 | +41,924 | 0.06% | 868,143 |
| 2008-11-05 | 2008-11-03 | 6.830 | 69,195 | -235,262 | 0.04% | 472,602 |
| 2008-11-04 | 2008-10-31 | 6.781 | 304,457 | +72,451 | 0.17% | 2,064,481 |
| 2008-11-03 | 2008-10-30 | 6.240 | 232,006 | +162,811 | 0.13% | 1,447,801 |
| 2008-10-29 | 2008-10-27 | 4.987 | 69,195 | -1,628 | 0.04% | 345,101 |
| 2008-10-28 | 2008-10-24 | 5.331 | 70,823 | -3,256 | 0.04% | 377,581 |
| 2008-10-17 | 2008-10-15 | 9.336 | 74,079 | -1,628 | 0.04% | 691,599 |
| 2008-10-14 | 2008-10-10 | 9.827 | 75,707 | -80,592 | 0.04% | 743,998 |
| 2008-10-13 | 2008-10-09 | 10.564 | 156,299 | +76,522 | 0.09% | 1,651,203 |
| 2008-10-10 | 2008-10-08 | 10.147 | 79,777 | +1,221 | 0.04% | 809,475 |
| 2008-09-23 | 2008-09-19 | 11.572 | 78,556 | -3,257 | 0.04% | 909,026 |
| 2008-09-22 | 2008-09-18 | 9.876 | 81,813 | -2,645 | 0.05% | 808,024 |
| 2008-09-18 | 2008-09-16 | 7.862 | 84,458 | -3,256 | 0.05% | 663,998 |
| 2008-09-16 | 2008-09-11 | 8.230 | 87,714 | +610 | 0.05% | 721,921 |
| 2008-09-05 | 2008-09-03 | 11.621 | 87,104 | +1,221 | 0.05% | 1,012,221 |
| 2008-09-01 | 2008-08-28 | 12.800 | 85,883 | -2,035 | 0.05% | 1,099,312 |
| 2008-07-09 | 2008-07-07 | 22.652 | 87,918 | -35,615 | 0.05% | 1,991,520 |
| 2008-07-04 | 2008-07-02 | 24.667 | 123,533 | +35,615 | 0.07% | 3,047,141 |
| 2008-06-26 | 2008-06-24 | 23.119 | 87,918 | -23,201 | 0.05% | 2,032,560 |
| 2008-06-25 | 2008-06-23 | 24.003 | 111,119 | -2,442 | 0.06% | 2,667,220 |
| 2008-06-24 | 2008-06-20 | 24.347 | 113,561 | -407 | 0.06% | 2,764,896 |
| 2008-06-20 | 2008-06-18 | 25.600 | 113,968 | -407 | 0.06% | 2,917,605 |
| 2008-06-19 | 2008-06-17 | 24.863 | 114,375 | +407 | 0.06% | 2,843,725 |
| 2008-06-17 | 2008-06-13 | 25.797 | 113,968 | -610 | 0.06% | 2,940,005 |
| 2008-06-11 | 2008-06-06 | 28.499 | 114,578 | +2,849 | 0.06% | 3,265,391 |
| 2008-06-10 | 2008-06-05 | 28.843 | 111,729 | +4,070 | 0.06% | 3,222,626 |
| 2008-05-30 | 2008-05-28 | 32.135 | 107,659 | +72,044 | 0.06% | 3,459,665 |
| 2008-05-21 | 2008-05-19 | 31.447 | 35,615 | -814 | 0.04% | 1,120,002 |
| 2008-05-16 | 2008-05-14 | 29.236 | 36,429 | +814 | 0.04% | 1,065,050 |
| 2008-05-08 | 2008-05-06 | 30.809 | 35,615 | -814 | 0.04% | 1,097,252 |
| 2008-05-07 | 2008-05-05 | 30.121 | 36,429 | -814 | 0.04% | 1,097,270 |
| 2008-05-06 | 2008-05-02 | 28.892 | 37,243 | +203 | 0.04% | 1,076,039 |
| 2008-05-05 | 2008-04-30 | 30.219 | 37,040 | -3,256 | 0.04% | 1,119,314 |
| 2008-05-02 | 2008-04-29 | 30.907 | 40,296 | -10,582 | 0.05% | 1,245,428 |
| 2008-04-29 | 2008-04-25 | 32.332 | 50,878 | -3,664 | 0.06% | 1,644,985 |
| 2008-04-24 | 2008-04-22 | 32.627 | 54,542 | -15,467 | 0.06% | 1,779,529 |
| 2008-04-17 | 2008-04-15 | 32.234 | 70,009 | -2,035 | 0.08% | 2,256,647 |
| 2008-04-16 | 2008-04-14 | 126.437 | 72,044 | -203 | 0.08% | 9,109,062 |
| 2008-04-15 | 2008-04-11 | 126.934 | 72,247 | +36,519 | 0.08% | 9,170,621 |
| 2008-04-10 | 2008-04-08 | 130.164 | 35,728 | +604 | 0.08% | 4,650,483 |
| 2008-04-03 | 2008-04-01 | 117.247 | 35,124 | -63,103 | 0.08% | 4,118,168 |
| 2008-04-02 | 2008-03-31 | 121.718 | 98,227 | +100 | 0.22% | 11,955,975 |
| 2008-04-01 | 2008-03-28 | 127.183 | 98,127 | +21,135 | 0.22% | 12,480,056 |
| 2008-03-31 | 2008-03-27 | 113.272 | 76,992 | +27,878 | 0.17% | 8,721,044 |
| 2008-03-28 | 2008-03-26 | 109.298 | 49,114 | +403 | 0.11% | 5,368,044 |
| 2008-03-25 | 2008-03-19 | 123.208 | 48,711 | +201 | 0.11% | 6,001,596 |
| 2008-03-19 | 2008-03-17 | 142.832 | 48,510 | +13,084 | 0.11% | 6,928,786 |
| 2008-03-18 | 2008-03-14 | 144.571 | 35,426 | +1,006 | 0.08% | 5,121,570 |
| 2008-03-17 | 2008-03-13 | 149.042 | 34,420 | -35,325 | 0.08% | 5,130,033 |
| 2008-03-12 | 2008-03-10 | 160.469 | 69,745 | +1,006 | 0.16% | 11,191,895 |
| 2008-03-11 | 2008-03-07 | 170.157 | 68,739 | +9,762 | 0.16% | 11,696,390 |
| 2008-03-07 | 2008-03-05 | 163.946 | 58,977 | +1,007 | 0.13% | 9,669,069 |
| 2008-03-05 | 2008-03-03 | 180.838 | 57,970 | -10,366 | 0.13% | 10,483,172 |
| 2008-03-04 | 2008-02-29 | 177.609 | 68,336 | -202 | 0.16% | 12,137,064 |
| 2008-02-29 | 2008-02-27 | 168.169 | 68,538 | -201 | 0.16% | 11,525,988 |
| 2008-02-25 | 2008-02-21 | 171.895 | 68,739 | +10,165 | 0.16% | 11,815,915 |
| 2008-02-22 | 2008-02-20 | 168.418 | 58,574 | +26,469 | 0.13% | 9,864,899 |
| 2008-02-20 | 2008-02-18 | 148.794 | 32,105 | +101 | 0.07% | 4,777,025 |
| 2008-02-12 | 2008-02-06 | 146.807 | 32,004 | -101 | 0.07% | 4,698,398 |
| 2008-02-04 | 2008-01-31 | 153.265 | 32,105 | -2,013 | 0.07% | 4,920,575 |
| 2008-01-29 | 2008-01-25 | 173.634 | 34,118 | -3,019 | 0.08% | 5,924,051 |
| 2008-01-28 | 2008-01-24 | 161.959 | 37,137 | -503 | 0.08% | 6,014,679 |
| 2008-01-25 | 2008-01-23 | 158.978 | 37,640 | +2,214 | 0.09% | 5,983,946 |
| 2008-01-24 | 2008-01-22 | 147.552 | 35,426 | -3,422 | 0.08% | 5,227,170 |
| 2008-01-23 | 2008-01-21 | 181.335 | 38,848 | +201 | 0.09% | 7,044,490 |
| 2008-01-22 | 2008-01-18 | 183.819 | 38,647 | +3,724 | 0.09% | 7,104,043 |
| 2008-01-21 | 2008-01-17 | 174.876 | 34,923 | -1,610 | 0.08% | 6,107,202 |
| 2008-01-18 | 2008-01-16 | 187.793 | 36,533 | -1,711 | 0.08% | 6,860,649 |
| 2008-01-16 | 2008-01-14 | 200.213 | 38,244 | +201 | 0.09% | 7,656,960 |
| 2008-01-15 | 2008-01-11 | 200.213 | 38,043 | +201 | 0.09% | 7,616,717 |
| 2008-01-11 | 2008-01-09 | 204.188 | 37,842 | -201 | 0.09% | 7,726,876 |
| 2008-01-10 | 2008-01-08 | 186.303 | 38,043 | +403 | 0.09% | 7,087,516 |
| 2008-01-09 | 2008-01-07 | 188.290 | 37,640 | -604 | 0.09% | 7,087,236 |
| 2008-01-08 | 2008-01-04 | 186.551 | 38,244 | -604 | 0.09% | 7,134,463 |
| 2008-01-07 | 2008-01-03 | 171.895 | 38,848 | +201 | 0.09% | 6,677,791 |
| 2008-01-03 | 2007-12-31 | 161.711 | 38,647 | -302 | 0.09% | 6,249,637 |
| 2008-01-02 | 2007-12-27 | 151.278 | 38,949 | -100 | 0.09% | 5,892,121 |
| 2007-12-27 | 2007-12-20 | 133.641 | 39,049 | -2,013 | 0.09% | 5,218,555 |
| 2007-12-21 | 2007-12-19 | 131.902 | 41,062 | -101 | 0.09% | 5,416,175 |
| 2007-12-20 | 2007-12-18 | 136.622 | 41,163 | -6,240 | 0.09% | 5,623,773 |
| 2007-12-19 | 2007-12-17 | 131.406 | 47,403 | -201 | 0.11% | 6,229,017 |
| 2007-12-17 | 2007-12-13 | 144.571 | 47,604 | +1,006 | 0.11% | 6,882,155 |
| 2007-12-14 | 2007-12-12 | 145.565 | 46,598 | +4,026 | 0.11% | 6,783,018 |
| 2007-12-12 | 2007-12-10 | 144.571 | 42,572 | -29,287 | 0.10% | 6,154,674 |
| 2007-12-11 | 2007-12-07 | 147.552 | 71,859 | -6,038 | 0.16% | 10,602,924 |
| 2007-12-10 | 2007-12-06 | 145.813 | 77,897 | +6,441 | 0.18% | 11,358,393 |
| 2007-12-06 | 2007-12-04 | 144.819 | 71,456 | -3,825 | 0.16% | 10,348,212 |
| 2007-12-05 | 2007-12-03 | 146.558 | 75,281 | -20,631 | 0.17% | 11,033,046 |
| 2007-11-27 | 2007-11-23 | 136.125 | 95,912 | +201 | 0.22% | 13,056,042 |
| 2007-11-26 | 2007-11-22 | 142.584 | 95,711 | +6,240 | 0.22% | 13,646,830 |
| 2007-11-23 | 2007-11-21 | 153.513 | 89,471 | -202 | 0.20% | 13,735,005 |
| 2007-11-22 | 2007-11-20 | 155.252 | 89,673 | +604 | 0.20% | 13,921,940 |
| 2007-11-21 | 2007-11-19 | 162.953 | 89,069 | +4,026 | 0.20% | 14,514,045 |
| 2007-11-20 | 2007-11-16 | 170.157 | 85,043 | -100,643 | 0.19% | 14,470,622 |
| 2007-11-16 | 2007-11-14 | 180.341 | 185,686 | +906 | 0.42% | 33,486,814 |
| 2007-11-15 | 2007-11-13 | 172.889 | 184,780 | -4,026 | 0.42% | 31,946,424 |
| 2007-11-14 | 2007-11-12 | 183.819 | 188,806 | -4,629 | 0.43% | 34,706,080 |
| 2007-11-12 | 2007-11-08 | 198.723 | 193,435 | +201 | 0.44% | 38,439,975 |
| 2007-11-09 | 2007-11-07 | 203.691 | 193,234 | +9,461 | 0.44% | 39,360,032 |
| 2007-11-08 | 2007-11-06 | 195.742 | 183,773 | +20,027 | 0.42% | 35,972,115 |
| 2007-11-07 | 2007-11-05 | 183.819 | 163,746 | +2,013 | 0.37% | 30,099,582 |
| 2007-11-06 | 2007-11-02 | 183.570 | 161,733 | -51,730 | 0.37% | 29,689,380 |
| 2007-11-05 | 2007-11-01 | 192.016 | 213,463 | -906 | 0.49% | 40,988,323 |
| 2007-11-02 | 2007-10-31 | 187.048 | 214,369 | -10,064 | 0.49% | 40,097,289 |
| 2007-11-01 | 2007-10-30 | 191.768 | 224,433 | +101 | 0.51% | 43,038,989 |
| 2007-10-31 | 2007-10-29 | 196.239 | 224,332 | +31,400 | 0.51% | 44,022,669 |
| 2007-10-30 | 2007-10-26 | 187.048 | 192,932 | +26,368 | 0.44% | 36,087,541 |
| 2007-10-29 | 2007-10-25 | 173.883 | 166,564 | +6,643 | 0.38% | 28,962,579 |
| 2007-10-26 | 2007-10-24 | 186.303 | 159,921 | +201 | 0.36% | 29,793,725 |
| 2007-10-25 | 2007-10-23 | 188.290 | 159,720 | +1,007 | 0.36% | 30,073,679 |
| 2007-10-24 | 2007-10-22 | 187.793 | 158,713 | -6,844 | 0.36% | 29,805,221 |
| 2007-10-23 | 2007-10-18 | 198.723 | 165,557 | -503 | 0.38% | 32,899,976 |
| 2007-10-22 | 2007-10-17 | 195.991 | 166,060 | +8,756 | 0.38% | 32,546,185 |
| 2007-10-18 | 2007-10-16 | 202.697 | 157,304 | +905 | 0.36% | 31,885,114 |
| 2007-10-17 | 2007-10-15 | 207.665 | 156,399 | +202 | 0.36% | 32,478,675 |
| 2007-10-16 | 2007-10-12 | 198.971 | 156,197 | +5,132 | 0.36% | 31,078,729 |
| 2007-10-15 | 2007-10-11 | 187.296 | 151,065 | +2,919 | 0.34% | 28,293,928 |
| 2007-10-12 | 2007-10-10 | 174.379 | 148,146 | +9,259 | 0.34% | 25,833,610 |
| 2007-10-11 | 2007-10-09 | 170.653 | 138,887 | +38,446 | 0.32% | 23,701,530 |
| 2007-10-10 | 2007-10-08 | 163.946 | 100,441 | +73,066 | 0.23% | 16,466,944 |
| 2007-10-09 | 2007-10-05 | 162.953 | 27,375 | +1,610 | 0.06% | 4,460,834 |
| 2007-10-08 | 2007-10-04 | 146.807 | 25,765 | +202 | 0.06% | 3,782,472 |
| 2007-10-05 | 2007-10-03 | 155.501 | 25,563 | +503 | 0.06% | 3,975,065 |
| 2007-10-04 | 2007-10-02 | 162.953 | 25,060 | +6,039 | 0.06% | 4,083,598 |
| 2007-10-03 | 2007-09-28 | 152.520 | 19,021 | -806 | 0.04% | 2,901,080 |
| 2007-10-02 | 2007-09-27 | 144.074 | 19,827 | -3,019 | 0.05% | 2,856,558 |
| 2007-09-25 | 2007-09-21 | 148.794 | 22,846 | -3,422 | 0.05% | 3,399,343 |
| 2007-09-24 | 2007-09-20 | 140.100 | 26,268 | -4,831 | 0.06% | 3,680,138 |
| 2007-09-21 | 2007-09-19 | 120.973 | 31,099 | -35,426 | 0.07% | 3,762,127 |
| 2007-09-20 | 2007-09-18 | 114.017 | 66,525 | -1,107 | 0.15% | 7,585,001 |
| 2007-09-19 | 2007-09-17 | 109.794 | 67,632 | -4,629 | 0.15% | 7,425,617 |
| 2007-09-18 | 2007-09-14 | 93.996 | 72,261 | -5,033 | 0.16% | 6,792,242 |
| 2007-09-17 | 2007-09-13 | 96.281 | 77,294 | -5,032 | 0.18% | 7,441,965 |
| 2007-09-14 | 2007-09-12 | 98.269 | 82,326 | -2,013 | 0.19% | 8,090,053 |
| 2007-09-13 | 2007-09-11 | 96.480 | 84,339 | -26,670 | 0.19% | 8,137,026 |
| 2007-09-12 | 2007-09-10 | 93.300 | 111,009 | +5,032 | 0.25% | 10,357,187 |
| 2007-09-11 | 2007-09-07 | 83.960 | 105,977 | +10,165 | 0.24% | 8,897,876 |
| 2007-09-10 | 2007-09-06 | 81.675 | 95,812 | -11,272 | 0.22% | 7,825,458 |
| 2007-09-07 | 2007-09-05 | 74.620 | 107,084 | +14,895 | 0.24% | 7,990,658 |
| 2007-09-06 | 2007-09-04 | 72.335 | 92,189 | +4,026 | 0.21% | 6,668,506 |
| 2007-09-05 | 2007-09-03 | 71.739 | 88,163 | -10,165 | 0.20% | 6,324,724 |
| 2007-09-04 | 2007-08-31 | 71.143 | 98,328 | -302 | 0.22% | 6,995,331 |
| 2007-09-03 | 2007-08-30 | 70.447 | 98,630 | -5,334 | 0.22% | 6,948,216 |
| 2007-08-31 | 2007-08-29 | 70.646 | 103,964 | -10,064 | 0.24% | 7,344,642 |
| 2007-08-30 | 2007-08-28 | 74.422 | 114,028 | -2,013 | 0.26% | 8,486,163 |
| 2007-08-24 | 2007-08-22 | 66.175 | 116,041 | +2,013 | 0.26% | 7,678,983 |
| 2007-08-23 | 2007-08-21 | 65.678 | 114,028 | -4,026 | 0.26% | 7,489,124 |
| 2007-08-22 | 2007-08-20 | 67.765 | 118,054 | -402 | 0.27% | 7,999,874 |
| 2007-08-21 | 2007-08-17 | 64.585 | 118,456 | -6,542 | 0.27% | 7,650,476 |
| 2007-08-20 | 2007-08-16 | 67.168 | 124,998 | -12,077 | 0.28% | 8,395,910 |
| 2007-08-17 | 2007-08-15 | 71.938 | 137,075 | -7,247 | 0.31% | 9,860,862 |
| 2007-08-16 | 2007-08-14 | 72.335 | 144,322 | -11,674 | 0.33% | 10,439,554 |
| 2007-08-13 | 2007-08-09 | 77.005 | 155,996 | -1,208 | 0.35% | 12,012,495 |
| 2007-08-09 | 2007-08-07 | 77.999 | 157,204 | -10,869 | 0.36% | 12,261,717 |
| 2007-08-08 | 2007-08-06 | 81.178 | 168,073 | -6,240 | 0.38% | 13,643,885 |
| 2007-08-07 | 2007-08-03 | 82.172 | 174,313 | -34,319 | 0.40% | 14,323,638 |
| 2007-08-06 | 2007-08-02 | 80.284 | 208,632 | -6,039 | 0.47% | 16,749,827 |
| 2007-08-03 | 2007-08-01 | 80.682 | 214,671 | -53,542 | 0.49% | 17,319,982 |
| 2007-08-02 | 2007-07-31 | 83.662 | 268,213 | -3,019 | 0.61% | 22,439,334 |
| 2007-08-01 | 2007-07-30 | 80.284 | 271,232 | -201 | 0.62% | 21,775,610 |
| 2007-07-31 | 2007-07-27 | 79.986 | 271,433 | -72,966 | 0.62% | 21,710,837 |
| 2007-07-30 | 2007-07-26 | 84.656 | 344,399 | +43,578 | 0.78% | 29,155,434 |
| 2007-07-27 | 2007-07-25 | 84.457 | 300,821 | +1,409 | 0.68% | 25,406,516 |
| 2007-07-26 | 2007-07-24 | 87.041 | 299,412 | -43,981 | 0.68% | 26,061,016 |
| 2007-07-25 | 2007-07-23 | 85.252 | 343,393 | +50,926 | 0.78% | 29,274,991 |
| 2007-07-24 | 2007-07-20 | 79.887 | 292,467 | +18,518 | 0.66% | 23,364,202 |
| 2007-07-23 | 2007-07-19 | 79.589 | 273,949 | +85,143 | 0.62% | 21,803,202 |
| 2007-07-20 | 2007-07-18 | 77.800 | 188,806 | +3,020 | 0.43% | 14,689,114 |
| 2007-07-19 | 2007-07-17 | 79.191 | 185,786 | +24,154 | 0.42% | 14,712,597 |
| 2007-07-18 | 2007-07-16 | 79.489 | 161,632 | +4,328 | 0.37% | 12,847,995 |
| 2007-07-17 | 2007-07-13 | 78.496 | 157,304 | -1,208 | 0.36% | 12,347,667 |
| 2007-07-16 | 2007-07-12 | 76.906 | 158,512 | +22,343 | 0.36% | 12,190,490 |
| 2007-07-13 | 2007-07-11 | 77.502 | 136,169 | +19,323 | 0.31% | 10,553,363 |
| 2007-07-12 | 2007-07-10 | 78.694 | 116,846 | -12,882 | 0.27% | 9,195,113 |
| 2007-07-03 | 2007-06-28 | 73.826 | 129,728 | +604 | 0.29% | 9,577,245 |
| 2007-06-29 | 2007-06-27 | 72.037 | 129,124 | -4,026 | 0.29% | 9,301,715 |
| 2007-06-28 | 2007-06-26 | 73.527 | 133,150 | -2,013 | 0.30% | 9,790,186 |
| 2007-06-27 | 2007-06-25 | 74.422 | 135,163 | -8,454 | 0.31% | 10,059,067 |
| 2007-06-26 | 2007-06-22 | 73.527 | 143,617 | 0.33% | 10,559,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy