History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 8,000 | +0 | 0.00% | 257,120 |
| 2025-10-13 | 2025-10-09 | 34.720 | 8,000 | +0 | 0.00% | 277,760 |
| 2025-10-10 | 2025-10-08 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-10-09 | 2025-10-06 | 33.000 | 8,000 | +0 | 0.00% | 264,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,000 | +0 | 0.00% | 254,240 |
| 2025-10-06 | 2025-10-02 | 32.160 | 8,000 | +0 | 0.00% | 257,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,000 | +0 | 0.00% | 250,080 |
| 2025-10-02 | 2025-09-29 | 31.300 | 8,000 | +0 | 0.00% | 250,400 |
| 2025-09-30 | 2025-09-26 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 8,000 | +0 | 0.00% | 235,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 8,000 | +0 | 0.00% | 239,040 |
| 2025-09-25 | 2025-09-23 | 30.220 | 8,000 | +0 | 0.00% | 241,760 |
| 2025-09-24 | 2025-09-22 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 8,000 | +0 | 0.00% | 224,160 |
| 2025-09-22 | 2025-09-18 | 27.740 | 8,000 | +0 | 0.00% | 221,920 |
| 2025-09-19 | 2025-09-17 | 28.500 | 8,000 | +0 | 0.00% | 228,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-17 | 2025-09-15 | 29.720 | 8,000 | +0 | 0.00% | 237,760 |
| 2025-09-16 | 2025-09-12 | 30.020 | 8,000 | -3,500 | 0.00% | 240,160 |
| 2025-09-15 | 2025-09-11 | 28.760 | 11,500 | +3,500 | 0.00% | 330,740 |
| 2025-09-09 | 2025-09-05 | 28.240 | 8,000 | -1,000 | 0.00% | 225,920 |
| 2025-09-08 | 2025-09-04 | 27.040 | 9,000 | +1,000 | 0.00% | 243,360 |
| 2025-06-16 | 2025-06-12 | 20.850 | 8,000 | -2,000 | 0.00% | 166,800 |
| 2025-06-04 | 2025-06-02 | 20.253 | 10,000 | +26 | 0.00% | 202,535 |
| 2025-05-29 | 2025-05-27 | 20.153 | 9,974 | +1,995 | 0.00% | 201,008 |
| 2025-05-28 | 2025-05-26 | 21.005 | 7,979 | -1,995 | 0.00% | 167,602 |
| 2025-05-26 | 2025-05-22 | 19.953 | 9,974 | +1,995 | 0.00% | 199,008 |
| 2025-02-27 | 2025-02-25 | 14.177 | 7,979 | -1,496 | 0.00% | 113,122 |
| 2025-02-24 | 2025-02-20 | 14.558 | 9,475 | +1,496 | 0.00% | 137,941 |
| 2025-02-07 | 2025-02-05 | 13.676 | 7,979 | -4,488 | 0.00% | 109,122 |
| 2025-02-06 | 2025-02-04 | 12.894 | 12,467 | +1,496 | 0.00% | 160,750 |
| 2025-02-05 | 2025-02-03 | 12.934 | 10,971 | +2,992 | 0.00% | 141,900 |
| 2024-09-24 | 2024-09-20 | 13.395 | 7,979 | -4,488 | 0.00% | 106,882 |
| 2024-08-29 | 2024-08-27 | 13.556 | 12,467 | +4,488 | 0.00% | 169,000 |
| 2024-08-20 | 2024-08-16 | 13.095 | 7,979 | -499 | 0.00% | 104,481 |
| 2024-08-14 | 2024-08-12 | 13.155 | 8,478 | +499 | 0.00% | 111,526 |
| 2024-08-02 | 2024-07-31 | 14.017 | 7,979 | -2,992 | 0.00% | 111,842 |
| 2024-08-01 | 2024-07-30 | 13.435 | 10,971 | +1,995 | 0.00% | 147,400 |
| 2024-07-30 | 2024-07-26 | 13.215 | 8,976 | +997 | 0.00% | 118,617 |
| 2024-06-05 | 2024-06-03 | 13.558 | 7,979 | +25 | 0.00% | 108,179 |
| 2024-04-23 | 2024-04-19 | 13.035 | 7,954 | -1,988 | 0.00% | 103,680 |
| 2023-06-07 | 2023-06-05 | 10.583 | 9,942 | +39 | 0.00% | 105,213 |
| 2023-05-08 | 2023-05-04 | 13.612 | 9,903 | -9,903 | 0.00% | 134,800 |
| 2023-04-17 | 2023-04-13 | 13.854 | 19,806 | +9,903 | 0.00% | 274,401 |
| 2023-01-06 | 2023-01-04 | 9.522 | 9,903 | -4,951 | 0.00% | 94,300 |
| 2022-11-03 | 2022-11-01 | 6.705 | 14,854 | -12,379 | 0.00% | 99,597 |
| 2022-10-31 | 2022-10-27 | 6.826 | 27,233 | -59,418 | 0.00% | 185,899 |
| 2022-09-15 | 2022-09-13 | 6.039 | 86,651 | -2,971 | 0.00% | 523,250 |
| 2022-09-14 | 2022-09-09 | 5.998 | 89,622 | +2,971 | 0.00% | 537,571 |
| 2022-08-31 | 2022-08-29 | 6.675 | 86,651 | +12,379 | 0.00% | 578,375 |
| 2022-08-02 | 2022-07-29 | 7.573 | 74,272 | -10,893 | 0.00% | 562,498 |
| 2022-07-04 | 2022-06-29 | 6.978 | 85,165 | +10,893 | 0.00% | 594,257 |
| 2022-06-29 | 2022-06-27 | 7.099 | 74,272 | -11,389 | 0.00% | 527,248 |
| 2022-06-28 | 2022-06-24 | 6.927 | 85,661 | +11,389 | 0.00% | 593,392 |
| 2022-05-18 | 2022-05-16 | 6.554 | 74,272 | -2,971 | 0.00% | 486,748 |
| 2022-05-12 | 2022-05-10 | 6.554 | 77,243 | +2,971 | 0.00% | 506,219 |
| 2022-04-21 | 2022-04-19 | 9.159 | 74,272 | +27,728 | 0.00% | 680,248 |
| 2022-04-20 | 2022-04-14 | 9.118 | 46,544 | -33,670 | 0.00% | 424,411 |
| 2022-04-07 | 2022-04-04 | 7.422 | 80,214 | +61,398 | 0.00% | 595,350 |
| 2022-03-24 | 2022-03-22 | 7.281 | 18,816 | -9,903 | 0.00% | 136,993 |
| 2022-03-22 | 2022-03-18 | 7.473 | 28,719 | +9,903 | 0.00% | 214,603 |
| 2022-03-04 | 2022-03-02 | 7.008 | 18,816 | -2,971 | 0.00% | 131,863 |
| 2022-01-06 | 2022-01-04 | 6.342 | 21,787 | +2,971 | 0.00% | 138,163 |
| 2021-12-03 | 2021-12-01 | 7.523 | 18,816 | -2,475 | 0.00% | 141,553 |
| 2021-12-02 | 2021-11-30 | 8.220 | 21,291 | -4,952 | 0.00% | 175,007 |
| 2021-11-22 | 2021-11-18 | 7.483 | 26,243 | -4,951 | 0.00% | 196,366 |
| 2021-11-15 | 2021-11-11 | 6.877 | 31,194 | -3,962 | 0.00% | 214,513 |
| 2021-08-24 | 2021-08-20 | 6.281 | 35,156 | +1,981 | 0.00% | 220,813 |
| 2021-08-23 | 2021-08-19 | 6.422 | 33,175 | +1,981 | 0.00% | 213,060 |
| 2021-08-18 | 2021-08-16 | 6.937 | 31,194 | +4,951 | 0.00% | 216,403 |
| 2021-06-09 | 2021-06-07 | 8.332 | 26,243 | +194 | 0.00% | 218,653 |
| 2021-05-11 | 2021-05-07 | 8.159 | 26,049 | -6,881 | 0.00% | 212,532 |
| 2021-04-20 | 2021-04-16 | 7.721 | 32,930 | +6,881 | 0.00% | 254,268 |
| 2021-03-03 | 2021-03-01 | 8.078 | 26,049 | +4,915 | 0.00% | 210,412 |
| 2021-02-24 | 2021-02-22 | 8.912 | 21,134 | +983 | 0.00% | 188,341 |
| 2021-01-18 | 2021-01-14 | 8.952 | 20,151 | +3,932 | 0.00% | 180,401 |
| 2020-12-28 | 2020-12-22 | 9.359 | 16,219 | +6,389 | 0.00% | 151,800 |
| 2020-12-22 | 2020-12-18 | 10.092 | 9,830 | -4,915 | 0.00% | 99,203 |
| 2020-12-16 | 2020-12-14 | 8.993 | 14,745 | +4,915 | 0.00% | 132,604 |
| 2020-09-21 | 2020-09-17 | 10.987 | 9,830 | -983 | 0.00% | 108,003 |
| 2020-08-11 | 2020-08-07 | 10.356 | 10,813 | -49,148 | 0.00% | 111,983 |
| 2020-08-10 | 2020-08-06 | 10.682 | 59,961 | +49,148 | 0.00% | 640,497 |
| 2020-08-07 | 2020-08-05 | 10.000 | 10,813 | +983 | 0.00% | 108,133 |
| 2020-08-05 | 2020-08-03 | 9.736 | 9,830 | -157,275 | 0.00% | 95,703 |
| 2020-08-04 | 2020-07-31 | 9.827 | 167,105 | +157,275 | 0.02% | 1,642,198 |
| 2020-07-31 | 2020-07-29 | 10.021 | 9,830 | -29,489 | 0.00% | 98,503 |
| 2020-07-30 | 2020-07-28 | 9.797 | 39,319 | +29,489 | 0.00% | 385,201 |
| 2020-06-09 | 2020-06-05 | 9.161 | 9,830 | +49 | 0.00% | 90,050 |
| 2020-05-26 | 2020-05-22 | 9.887 | 9,781 | -5,868 | 0.00% | 96,701 |
| 2020-04-17 | 2020-04-15 | 8.496 | 15,649 | -117,371 | 0.00% | 132,956 |
| 2020-04-16 | 2020-04-14 | 8.609 | 133,020 | +117,371 | 0.01% | 1,145,117 |
| 2020-04-03 | 2020-04-01 | 7.821 | 15,649 | +2,934 | 0.00% | 122,397 |
| 2020-03-17 | 2020-03-13 | 8.179 | 12,715 | +2,934 | 0.00% | 103,999 |
| 2020-03-02 | 2020-02-27 | 9.907 | 9,781 | -2,934 | 0.00% | 96,901 |
| 2020-02-26 | 2020-02-24 | 9.989 | 12,715 | +2,934 | 0.00% | 127,008 |
| 2020-01-08 | 2020-01-06 | 9.631 | 9,781 | -1,956 | 0.00% | 94,201 |
| 2020-01-03 | 2019-12-31 | 8.803 | 11,737 | -9,781 | 0.00% | 103,319 |
| 2019-12-20 | 2019-12-18 | 8.343 | 21,518 | +9,781 | 0.00% | 179,520 |
| 2019-11-05 | 2019-11-01 | 8.997 | 11,737 | -9,781 | 0.00% | 105,599 |
| 2019-10-30 | 2019-10-28 | 9.181 | 21,518 | +9,781 | 0.00% | 197,560 |
| 2019-09-02 | 2019-08-29 | 10.694 | 11,737 | -1,956 | 0.00% | 125,519 |
| 2019-08-15 | 2019-08-13 | 11.533 | 13,693 | -5,869 | 0.00% | 157,917 |
| 2019-08-14 | 2019-08-12 | 10.674 | 19,562 | +5,869 | 0.00% | 208,802 |
| 2019-08-07 | 2019-08-05 | 9.570 | 13,693 | -5,869 | 0.00% | 131,037 |
| 2019-08-06 | 2019-08-02 | 8.966 | 19,562 | -1,956 | 0.00% | 175,402 |
| 2019-08-05 | 2019-08-01 | 8.772 | 21,518 | +7,825 | 0.00% | 188,760 |
| 2019-07-05 | 2019-07-03 | 8.966 | 13,693 | -4,891 | 0.00% | 122,778 |
| 2019-06-28 | 2019-06-26 | 8.844 | 18,584 | -9,781 | 0.00% | 164,352 |
| 2019-06-27 | 2019-06-25 | 9.079 | 28,365 | +9,781 | 0.00% | 257,523 |
| 2019-06-18 | 2019-06-14 | 8.483 | 18,584 | +107 | 0.00% | 157,654 |
| 2019-03-15 | 2019-03-13 | 8.627 | 18,477 | +4,862 | 0.00% | 159,406 |
| 2019-01-11 | 2019-01-09 | 7.938 | 13,615 | -2,917 | 0.00% | 108,080 |
| 2019-01-02 | 2018-12-27 | 8.308 | 16,532 | +2,917 | 0.00% | 137,356 |
| 2018-08-03 | 2018-08-01 | 6.530 | 13,615 | -2,917 | 0.00% | 88,900 |
| 2018-06-25 | 2018-06-21 | 6.098 | 16,532 | +2,917 | 0.00% | 100,807 |
| 2018-06-12 | 2018-06-08 | 6.862 | 13,615 | +150 | 0.00% | 93,430 |
| 2018-06-01 | 2018-05-30 | 6.935 | 13,465 | -4,809 | 0.00% | 93,380 |
| 2018-05-29 | 2018-05-25 | 6.779 | 18,274 | -19,716 | 0.00% | 123,881 |
| 2018-03-07 | 2018-03-05 | 6.228 | 37,990 | +9,617 | 0.00% | 236,602 |
| 2018-03-06 | 2018-03-02 | 6.290 | 28,373 | +481 | 0.00% | 178,478 |
| 2018-03-05 | 2018-03-01 | 6.290 | 27,892 | +9,618 | 0.00% | 175,452 |
| 2018-01-29 | 2018-01-25 | 6.883 | 18,274 | -19,236 | 0.00% | 125,781 |
| 2018-01-26 | 2018-01-24 | 6.706 | 37,510 | -5,289 | 0.00% | 251,553 |
| 2018-01-24 | 2018-01-22 | 6.602 | 42,799 | +19,235 | 0.00% | 282,573 |
| 2018-01-12 | 2018-01-10 | 6.374 | 23,564 | +1,924 | 0.00% | 150,187 |
| 2018-01-08 | 2018-01-04 | 6.457 | 21,640 | -9,618 | 0.00% | 139,724 |
| 2017-12-28 | 2017-12-22 | 6.197 | 31,258 | +5,290 | 0.00% | 193,700 |
| 2017-12-14 | 2017-12-12 | 5.958 | 25,968 | +9,618 | 0.00% | 154,709 |
| 2017-09-28 | 2017-09-26 | 6.925 | 16,350 | -1,924 | 0.00% | 113,218 |
| 2017-09-05 | 2017-09-01 | 7.101 | 18,274 | -28,853 | 0.00% | 129,771 |
| 2017-08-31 | 2017-08-29 | 7.039 | 47,127 | -5,771 | 0.00% | 331,727 |
| 2017-08-15 | 2017-08-11 | 6.737 | 52,898 | +28,853 | 0.01% | 356,400 |
| 2017-08-14 | 2017-08-10 | 6.956 | 24,045 | -1,923 | 0.00% | 167,253 |
| 2017-08-08 | 2017-08-04 | 6.883 | 25,968 | -14,427 | 0.00% | 178,739 |
| 2017-07-21 | 2017-07-19 | 6.675 | 40,395 | +5,771 | 0.00% | 269,641 |
| 2017-06-22 | 2017-06-20 | 6.519 | 34,624 | +4,809 | 0.00% | 225,719 |
| 2017-06-19 | 2017-06-15 | 6.696 | 29,815 | +9,618 | 0.00% | 199,638 |
| 2017-06-13 | 2017-06-09 | 6.901 | 20,197 | +142 | 0.00% | 139,371 |
| 2017-06-09 | 2017-06-07 | 7.141 | 20,055 | -9,550 | 0.00% | 143,221 |
| 2017-06-02 | 2017-05-31 | 6.670 | 29,605 | +9,550 | 0.00% | 197,472 |
| 2017-05-22 | 2017-05-18 | 7.037 | 20,055 | -9,550 | 0.00% | 141,121 |
| 2017-05-12 | 2017-05-10 | 6.628 | 29,605 | +9,550 | 0.00% | 196,232 |
| 2017-04-18 | 2017-04-12 | 7.560 | 20,055 | -9,550 | 0.00% | 151,621 |
| 2017-04-03 | 2017-03-30 | 7.288 | 29,605 | +9,550 | 0.00% | 215,762 |
| 2017-03-15 | 2017-03-13 | 7.644 | 20,055 | -9,550 | 0.00% | 153,301 |
| 2017-03-14 | 2017-03-10 | 7.361 | 29,605 | +9,550 | 0.00% | 217,932 |
| 2017-02-09 | 2017-02-07 | 8.283 | 20,055 | -9,550 | 0.00% | 166,111 |
| 2017-02-08 | 2017-02-06 | 7.927 | 29,605 | +2,865 | 0.00% | 234,672 |
| 2017-01-24 | 2017-01-20 | 7.518 | 26,740 | -4,775 | 0.00% | 201,042 |
| 2017-01-23 | 2017-01-19 | 7.477 | 31,515 | -4,775 | 0.00% | 235,622 |
| 2017-01-09 | 2017-01-05 | 7.298 | 36,290 | +4,775 | 0.00% | 264,862 |
| 2017-01-03 | 2016-12-29 | 6.639 | 31,515 | +4,775 | 0.00% | 209,222 |
| 2016-12-19 | 2016-12-15 | 7.005 | 26,740 | -2,387 | 0.00% | 187,322 |
| 2016-11-22 | 2016-11-18 | 7.246 | 29,127 | +4,775 | 0.00% | 211,058 |
| 2016-11-16 | 2016-11-14 | 7.581 | 24,352 | +4,775 | 0.00% | 184,618 |
| 2016-11-11 | 2016-11-09 | 9.152 | 19,577 | -4,775 | 0.00% | 179,167 |
| 2016-11-08 | 2016-11-04 | 8.785 | 24,352 | -9,550 | 0.00% | 213,943 |
| 2016-11-07 | 2016-11-03 | 8.848 | 33,902 | -1,910 | 0.00% | 299,973 |
| 2016-11-02 | 2016-10-31 | 8.209 | 35,812 | -9,550 | 0.00% | 293,999 |
| 2016-10-28 | 2016-10-26 | 8.147 | 45,362 | -5,730 | 0.01% | 369,549 |
| 2016-10-27 | 2016-10-25 | 7.843 | 51,092 | +9,550 | 0.01% | 400,715 |
| 2016-10-07 | 2016-10-05 | 7.853 | 41,542 | +4,775 | 0.00% | 326,249 |
| 2016-10-04 | 2016-09-30 | 8.199 | 36,767 | +5,730 | 0.00% | 301,454 |
| 2016-09-26 | 2016-09-22 | 8.691 | 31,037 | +1,910 | 0.00% | 269,748 |
| 2016-09-12 | 2016-09-08 | 8.576 | 29,127 | +9,550 | 0.00% | 249,793 |
| 2016-09-09 | 2016-09-07 | 8.848 | 19,577 | -3,820 | 0.00% | 173,222 |
| 2016-09-08 | 2016-09-06 | 8.764 | 23,397 | +3,820 | 0.00% | 205,062 |
| 2016-08-11 | 2016-08-09 | 9.309 | 19,577 | -28,650 | 0.00% | 182,242 |
| 2016-08-08 | 2016-08-04 | 9.571 | 48,227 | +9,550 | 0.01% | 461,569 |
| 2016-07-08 | 2016-07-06 | 9.602 | 38,677 | -3,820 | 0.00% | 371,384 |
| 2016-06-27 | 2016-06-23 | 7.770 | 42,497 | -9,550 | 0.01% | 330,189 |
| 2016-06-22 | 2016-06-20 | 7.613 | 52,047 | +9,550 | 0.01% | 396,215 |
| 2016-06-20 | 2016-06-16 | 8.335 | 42,497 | -9,550 | 0.01% | 354,219 |
| 2016-06-15 | 2016-06-13 | 7.749 | 52,047 | -1,433 | 0.01% | 403,300 |
| 2016-06-14 | 2016-06-10 | 7.558 | 53,480 | +28,650 | 0.01% | 404,190 |
| 2016-06-13 | 2016-06-08 | 7.379 | 24,830 | +164 | 0.00% | 183,210 |
| 2016-06-08 | 2016-06-06 | 7.336 | 24,666 | -4,743 | 0.00% | 180,960 |
| 2016-05-24 | 2016-05-20 | 6.999 | 29,409 | +4,743 | 0.00% | 205,837 |
| 2016-05-16 | 2016-05-12 | 7.326 | 24,666 | -7,590 | 0.00% | 180,700 |
| 2016-05-09 | 2016-05-05 | 7.210 | 32,256 | -1,897 | 0.00% | 232,564 |
| 2016-05-06 | 2016-05-04 | 7.126 | 34,153 | -1,423 | 0.00% | 243,361 |
| 2016-05-05 | 2016-05-03 | 7.410 | 35,576 | +1,423 | 0.00% | 263,626 |
| 2016-05-04 | 2016-04-29 | 6.989 | 34,153 | -9,487 | 0.00% | 238,681 |
| 2016-04-15 | 2016-04-13 | 6.630 | 43,640 | +9,487 | 0.01% | 289,341 |
| 2016-04-01 | 2016-03-30 | 6.504 | 34,153 | -7,589 | 0.00% | 222,121 |
| 2016-03-30 | 2016-03-24 | 6.367 | 41,742 | +7,589 | 0.01% | 265,757 |
| 2016-03-18 | 2016-03-16 | 6.272 | 34,153 | +1,897 | 0.00% | 214,201 |
| 2016-02-23 | 2016-02-19 | 5.998 | 32,256 | -3,794 | 0.00% | 193,463 |
| 2015-12-08 | 2015-12-04 | 4.343 | 36,050 | -9,487 | 0.00% | 156,559 |
| 2015-11-30 | 2015-11-26 | 4.469 | 45,537 | +9,487 | 0.01% | 203,519 |
| 2015-10-22 | 2015-10-19 | 5.060 | 36,050 | +3,794 | 0.00% | 182,399 |
| 2015-10-19 | 2015-10-15 | 5.323 | 32,256 | -3,794 | 0.00% | 171,703 |
| 2015-09-09 | 2015-09-07 | 4.216 | 36,050 | -18,974 | 0.00% | 151,999 |
| 2015-08-27 | 2015-08-25 | 4.037 | 55,024 | +18,974 | 0.01% | 222,140 |
| 2015-08-25 | 2015-08-21 | 4.554 | 36,050 | -18,974 | 0.00% | 164,159 |
| 2015-08-24 | 2015-08-20 | 4.322 | 55,024 | -2,846 | 0.01% | 237,800 |
| 2015-08-18 | 2015-08-14 | 4.237 | 57,870 | +18,974 | 0.01% | 245,219 |
| 2015-08-17 | 2015-08-13 | 4.501 | 38,896 | -18,974 | 0.00% | 175,068 |
| 2015-07-10 | 2015-07-08 | 3.689 | 57,870 | +2,846 | 0.01% | 213,499 |
| 2015-06-23 | 2015-06-19 | 5.608 | 55,024 | +18,974 | 0.01% | 308,559 |
| 2015-06-09 | 2015-06-05 | 6.061 | 36,050 | -9,487 | 0.00% | 218,498 |
| 2015-06-03 | 2015-06-01 | 6.272 | 45,537 | +9,487 | 0.01% | 285,599 |
| 2015-05-29 | 2015-05-27 | 6.243 | 36,050 | +382 | 0.00% | 225,064 |
| 2015-05-18 | 2015-05-14 | 5.721 | 35,668 | -3,755 | 0.00% | 204,060 |
| 2015-05-15 | 2015-05-13 | 5.593 | 39,423 | -18,772 | 0.00% | 220,502 |
| 2015-05-13 | 2015-05-11 | 5.487 | 58,195 | +18,772 | 0.01% | 319,299 |
| 2015-04-30 | 2015-04-28 | 5.380 | 39,423 | -18,772 | 0.00% | 212,102 |
| 2015-04-29 | 2015-04-27 | 5.114 | 58,195 | +18,772 | 0.01% | 297,599 |
| 2015-04-27 | 2015-04-23 | 4.943 | 39,423 | -9,386 | 0.00% | 194,882 |
| 2015-04-20 | 2015-04-16 | 5.114 | 48,809 | -9,386 | 0.01% | 249,600 |
| 2015-04-14 | 2015-04-10 | 4.847 | 58,195 | +8,447 | 0.01% | 282,099 |
| 2015-02-11 | 2015-02-09 | 4.954 | 49,748 | +9,387 | 0.01% | 246,452 |
| 2015-02-09 | 2015-02-05 | 5.124 | 40,361 | -9,387 | 0.00% | 206,829 |
| 2015-02-04 | 2015-02-02 | 5.135 | 49,748 | -4,693 | 0.01% | 255,462 |
| 2015-01-30 | 2015-01-28 | 4.869 | 54,441 | +4,693 | 0.01% | 265,061 |
| 2015-01-26 | 2015-01-22 | 5.199 | 49,748 | +9,387 | 0.01% | 258,642 |
| 2015-01-20 | 2015-01-16 | 4.730 | 40,361 | -22,527 | 0.00% | 190,919 |
| 2015-01-19 | 2015-01-15 | 4.549 | 62,888 | +9,386 | 0.01% | 286,088 |
| 2015-01-15 | 2015-01-13 | 4.773 | 53,502 | -9,386 | 0.01% | 255,360 |
| 2015-01-12 | 2015-01-08 | 4.560 | 62,888 | +5,631 | 0.01% | 286,758 |
| 2015-01-09 | 2015-01-07 | 4.581 | 57,257 | -9,386 | 0.01% | 262,302 |
| 2014-12-04 | 2014-12-02 | 4.230 | 66,643 | -9,386 | 0.01% | 281,870 |
| 2014-11-25 | 2014-11-21 | 4.251 | 76,029 | +9,386 | 0.01% | 323,189 |
| 2014-11-12 | 2014-11-10 | 4.240 | 66,643 | -9,386 | 0.01% | 282,580 |
| 2014-11-10 | 2014-11-06 | 4.112 | 76,029 | +9,386 | 0.01% | 312,659 |
| 2014-11-06 | 2014-11-04 | 4.262 | 66,643 | -9,386 | 0.01% | 284,000 |
| 2014-11-05 | 2014-11-03 | 4.251 | 76,029 | +9,386 | 0.01% | 323,189 |
| 2014-10-31 | 2014-10-29 | 4.507 | 66,643 | -9,386 | 0.01% | 300,330 |
| 2014-10-28 | 2014-10-24 | 4.475 | 76,029 | +2,346 | 0.01% | 340,199 |
| 2014-10-27 | 2014-10-23 | 4.560 | 73,683 | -2,346 | 0.01% | 335,981 |
| 2014-10-24 | 2014-10-22 | 4.581 | 76,029 | -9,387 | 0.01% | 348,299 |
| 2014-10-22 | 2014-10-20 | 4.570 | 85,416 | +18,773 | 0.01% | 390,392 |
| 2014-10-20 | 2014-10-16 | 4.645 | 66,643 | -9,386 | 0.01% | 309,560 |
| 2014-10-17 | 2014-10-15 | 4.645 | 76,029 | +9,386 | 0.01% | 353,159 |
| 2014-09-05 | 2014-09-03 | 5.061 | 66,643 | -93,863 | 0.01% | 337,250 |
| 2014-08-19 | 2014-08-15 | 5.444 | 160,506 | +18,772 | 0.02% | 873,808 |
| 2014-08-05 | 2014-08-01 | 5.114 | 141,734 | -18,772 | 0.02% | 724,802 |
| 2014-07-31 | 2014-07-29 | 5.167 | 160,506 | +18,772 | 0.02% | 829,348 |
| 2014-07-14 | 2014-07-10 | 5.124 | 141,734 | -9,855 | 0.02% | 726,312 |
| 2014-07-07 | 2014-07-03 | 5.039 | 151,589 | -8,917 | 0.02% | 763,894 |
| 2014-06-26 | 2014-06-24 | 4.709 | 160,506 | +18,772 | 0.02% | 755,819 |
| 2014-06-24 | 2014-06-20 | 4.826 | 141,734 | -18,772 | 0.02% | 684,032 |
| 2014-06-04 | 2014-05-30 | 4.475 | 160,506 | +4,224 | 0.02% | 718,199 |
| 2014-05-28 | 2014-05-26 | 4.708 | 156,282 | +4,572 | 0.02% | 735,810 |
| 2014-05-23 | 2014-05-21 | 4.664 | 151,710 | -9,112 | 0.02% | 707,624 |
| 2014-05-22 | 2014-05-20 | 4.664 | 160,822 | +9,112 | 0.02% | 750,125 |
| 2014-05-09 | 2014-05-07 | 4.961 | 151,710 | +18,223 | 0.02% | 752,579 |
| 2014-04-29 | 2014-04-25 | 5.279 | 133,487 | -18,223 | 0.02% | 704,666 |
| 2014-04-22 | 2014-04-16 | 5.246 | 151,710 | +18,223 | 0.02% | 795,868 |
| 2014-04-16 | 2014-04-14 | 5.553 | 133,487 | -18,223 | 0.02% | 741,291 |
| 2014-04-15 | 2014-04-11 | 5.433 | 151,710 | +18,223 | 0.02% | 824,173 |
| 2014-04-10 | 2014-04-08 | 5.290 | 133,487 | -18,223 | 0.02% | 706,131 |
| 2014-04-08 | 2014-04-04 | 5.213 | 151,710 | +1,822 | 0.02% | 790,873 |
| 2014-04-07 | 2014-04-03 | 5.268 | 149,888 | +18,224 | 0.02% | 789,600 |
| 2014-04-04 | 2014-04-02 | 5.213 | 131,664 | -18,224 | 0.02% | 686,372 |
| 2014-03-26 | 2014-03-24 | 5.224 | 149,888 | +18,224 | 0.02% | 783,020 |
| 2014-03-24 | 2014-03-20 | 5.301 | 131,664 | -18,224 | 0.02% | 697,932 |
| 2014-03-20 | 2014-03-18 | 5.608 | 149,888 | +18,224 | 0.02% | 840,595 |
| 2014-03-17 | 2014-03-13 | 6.047 | 131,664 | -18,224 | 0.02% | 796,192 |
| 2014-03-14 | 2014-03-12 | 5.795 | 149,888 | -18,223 | 0.02% | 868,560 |
| 2014-03-12 | 2014-03-10 | 5.641 | 168,111 | +18,223 | 0.02% | 948,328 |
| 2014-03-06 | 2014-03-04 | 5.850 | 149,888 | +18,224 | 0.02% | 876,785 |
| 2014-03-05 | 2014-03-03 | 6.014 | 131,664 | -18,224 | 0.02% | 791,857 |
| 2014-03-03 | 2014-02-27 | 5.619 | 149,888 | +18,224 | 0.02% | 842,240 |
| 2014-02-28 | 2014-02-26 | 5.904 | 131,664 | -18,224 | 0.02% | 777,407 |
| 2014-02-24 | 2014-02-20 | 5.806 | 149,888 | +18,224 | 0.02% | 870,205 |
| 2014-02-20 | 2014-02-18 | 5.828 | 131,664 | -9,112 | 0.02% | 767,292 |
| 2014-02-18 | 2014-02-14 | 5.959 | 140,776 | +77,449 | 0.02% | 838,934 |
| 2014-02-17 | 2014-02-13 | 5.597 | 63,327 | -4,555 | 0.01% | 354,453 |
| 2014-02-14 | 2014-02-12 | 5.663 | 67,882 | -18,224 | 0.01% | 384,418 |
| 2014-02-04 | 2014-01-28 | 5.026 | 86,106 | +18,224 | 0.01% | 432,811 |
| 2014-01-29 | 2014-01-27 | 5.257 | 67,882 | +4,555 | 0.01% | 356,853 |
| 2014-01-22 | 2014-01-20 | 5.114 | 63,327 | -18,223 | 0.01% | 323,872 |
| 2014-01-10 | 2014-01-08 | 4.906 | 81,550 | +18,223 | 0.01% | 400,065 |
| 2013-12-30 | 2013-12-24 | 4.906 | 63,327 | -18,223 | 0.01% | 310,667 |
| 2013-12-19 | 2013-12-17 | 5.016 | 81,550 | +18,223 | 0.01% | 409,015 |
| 2013-12-12 | 2013-12-10 | 5.367 | 63,327 | -18,223 | 0.01% | 339,858 |
| 2013-12-11 | 2013-12-09 | 5.323 | 81,550 | +18,223 | 0.01% | 434,075 |
| 2013-12-09 | 2013-12-05 | 5.465 | 63,327 | +4,556 | 0.01% | 346,113 |
| 2013-12-06 | 2013-12-04 | 5.400 | 58,771 | -91,117 | 0.01% | 317,342 |
| 2013-11-29 | 2013-11-27 | 5.652 | 149,888 | +18,224 | 0.02% | 847,175 |
| 2013-11-28 | 2013-11-26 | 5.762 | 131,664 | -18,224 | 0.02% | 758,622 |
| 2013-11-27 | 2013-11-25 | 5.773 | 149,888 | +18,224 | 0.02% | 865,270 |
| 2013-11-26 | 2013-11-22 | 5.904 | 131,664 | -18,224 | 0.02% | 777,407 |
| 2013-11-22 | 2013-11-20 | 5.937 | 149,888 | -1,822 | 0.02% | 889,945 |
| 2013-11-21 | 2013-11-19 | 5.817 | 151,710 | +18,223 | 0.02% | 882,448 |
| 2013-11-19 | 2013-11-15 | 6.091 | 133,487 | -18,223 | 0.02% | 813,076 |
| 2013-11-08 | 2013-11-06 | 6.398 | 151,710 | +18,223 | 0.02% | 970,693 |
| 2013-11-04 | 2013-10-31 | 6.892 | 133,487 | -3,645 | 0.02% | 920,021 |
| 2013-10-29 | 2013-10-25 | 6.903 | 137,132 | -9,111 | 0.02% | 946,648 |
| 2013-10-24 | 2013-10-22 | 7.024 | 146,243 | +9,111 | 0.02% | 1,027,198 |
| 2013-10-22 | 2013-10-18 | 7.101 | 137,132 | +91,118 | 0.02% | 973,738 |
| 2013-09-30 | 2013-09-26 | 7.748 | 46,014 | -9,112 | 0.01% | 356,528 |
| 2013-09-27 | 2013-09-25 | 7.880 | 55,126 | +9,112 | 0.01% | 434,390 |
| 2013-09-24 | 2013-09-19 | 8.121 | 46,014 | -9,112 | 0.01% | 373,698 |
| 2013-09-18 | 2013-09-16 | 7.496 | 55,126 | -9,112 | 0.01% | 413,215 |
| 2013-09-17 | 2013-09-13 | 7.068 | 64,238 | +9,112 | 0.01% | 454,022 |
| 2013-09-10 | 2013-09-06 | 7.792 | 55,126 | +14,579 | 0.01% | 429,550 |
| 2013-09-06 | 2013-09-04 | 8.231 | 40,547 | +1,822 | 0.01% | 333,748 |
| 2013-09-04 | 2013-09-02 | 7.869 | 38,725 | -1,822 | 0.00% | 304,726 |
| 2013-08-29 | 2013-08-27 | 7.671 | 40,547 | -8,201 | 0.01% | 311,054 |
| 2013-08-23 | 2013-08-21 | 6.881 | 48,748 | -18,223 | 0.01% | 335,447 |
| 2013-08-22 | 2013-08-20 | 6.695 | 66,971 | +19,134 | 0.01% | 448,349 |
| 2013-08-20 | 2013-08-16 | 7.386 | 47,837 | +9,112 | 0.01% | 353,328 |
| 2013-08-15 | 2013-08-12 | 6.662 | 38,725 | -21,868 | 0.00% | 257,976 |
| 2013-08-08 | 2013-08-06 | 5.433 | 60,593 | -1,367 | 0.01% | 329,175 |
| 2013-07-25 | 2013-07-23 | 5.806 | 61,960 | +3,645 | 0.01% | 359,721 |
| 2013-06-13 | 2013-06-10 | 7.748 | 58,315 | +9,112 | 0.01% | 451,839 |
| 2013-06-04 | 2013-05-31 | 8.451 | 49,203 | -9,112 | 0.01% | 415,797 |
| 2013-05-29 | 2013-05-27 | 8.666 | 58,315 | +2,260 | 0.01% | 505,348 |
| 2013-05-27 | 2013-05-23 | 8.506 | 56,055 | +7,007 | 0.01% | 476,803 |
| 2013-05-21 | 2013-05-16 | 8.757 | 49,048 | +8,759 | 0.01% | 429,522 |
| 2013-05-13 | 2013-05-09 | 9.899 | 40,289 | -8,759 | 0.01% | 398,818 |
| 2013-05-10 | 2013-05-08 | 9.739 | 49,048 | +8,759 | 0.01% | 477,682 |
| 2013-05-07 | 2013-05-03 | 9.556 | 40,289 | -3,504 | 0.01% | 385,018 |
| 2013-04-24 | 2013-04-22 | 9.534 | 43,793 | -1,751 | 0.01% | 417,503 |
| 2013-04-17 | 2013-04-15 | 9.819 | 45,544 | +2,189 | 0.01% | 447,196 |
| 2013-04-16 | 2013-04-12 | 10.904 | 43,355 | +8,759 | 0.01% | 472,728 |
| 2013-04-10 | 2013-04-08 | 10.972 | 34,596 | -8,759 | 0.00% | 379,593 |
| 2013-04-09 | 2013-04-05 | 10.607 | 43,355 | +8,759 | 0.01% | 459,858 |
| 2013-03-21 | 2013-03-19 | 12.125 | 34,596 | -8,759 | 0.00% | 419,488 |
| 2013-03-19 | 2013-03-15 | 11.486 | 43,355 | +8,759 | 0.01% | 497,973 |
| 2013-03-13 | 2013-03-11 | 11.760 | 34,596 | -8,759 | 0.00% | 406,848 |
| 2013-03-08 | 2013-03-06 | 11.417 | 43,355 | +8,759 | 0.01% | 495,003 |
| 2013-03-06 | 2013-03-04 | 11.623 | 34,596 | -8,759 | 0.00% | 402,108 |
| 2013-03-04 | 2013-02-28 | 11.669 | 43,355 | +8,759 | 0.01% | 505,893 |
| 2013-02-28 | 2013-02-26 | 11.806 | 34,596 | -8,759 | 0.00% | 408,428 |
| 2013-02-27 | 2013-02-25 | 11.600 | 43,355 | +8,759 | 0.01% | 502,923 |
| 2013-02-26 | 2013-02-22 | 11.897 | 34,596 | -8,759 | 0.00% | 411,588 |
| 2013-02-15 | 2013-02-08 | 12.810 | 43,355 | +8,759 | 0.01% | 555,393 |
| 2013-02-07 | 2013-02-05 | 12.970 | 34,596 | -8,759 | 0.00% | 448,717 |
| 2013-02-05 | 2013-02-01 | 13.130 | 43,355 | +8,759 | 0.01% | 569,253 |
| 2013-01-31 | 2013-01-29 | 13.358 | 34,596 | -8,759 | 0.00% | 462,147 |
| 2013-01-30 | 2013-01-28 | 13.199 | 43,355 | +8,759 | 0.01% | 572,224 |
| 2013-01-23 | 2013-01-21 | 13.769 | 34,596 | -8,759 | 0.00% | 476,367 |
| 2013-01-21 | 2013-01-17 | 13.632 | 43,355 | +8,759 | 0.01% | 591,034 |
| 2013-01-14 | 2013-01-10 | 13.267 | 34,596 | -15,766 | 0.00% | 458,987 |
| 2013-01-04 | 2013-01-02 | 14.454 | 50,362 | -1,751 | 0.01% | 727,956 |
| 2012-12-28 | 2012-12-24 | 13.769 | 52,113 | +1,751 | 0.01% | 717,566 |
| 2012-12-10 | 2012-12-06 | 14.614 | 50,362 | +1,314 | 0.01% | 736,006 |
| 2012-12-03 | 2012-11-29 | 14.888 | 49,048 | +1,752 | 0.01% | 730,243 |
| 2012-11-14 | 2012-11-12 | 15.322 | 47,296 | -1,752 | 0.01% | 724,679 |
| 2012-11-01 | 2012-10-30 | 14.614 | 49,048 | +15,766 | 0.01% | 716,803 |
| 2012-10-31 | 2012-10-29 | 14.934 | 33,282 | -1,752 | 0.00% | 497,034 |
| 2012-10-30 | 2012-10-26 | 14.089 | 35,034 | +1,752 | 0.00% | 493,598 |
| 2012-10-29 | 2012-10-25 | 14.637 | 33,282 | +1,751 | 0.00% | 487,154 |
| 2012-10-10 | 2012-10-08 | 15.528 | 31,531 | -4,379 | 0.00% | 489,604 |
| 2012-10-09 | 2012-10-05 | 16.441 | 35,910 | +4,379 | 0.00% | 590,400 |
| 2012-09-18 | 2012-09-14 | 15.277 | 31,531 | -1,313 | 0.00% | 481,684 |
| 2012-09-12 | 2012-09-10 | 13.404 | 32,844 | -1,314 | 0.00% | 440,243 |
| 2012-08-30 | 2012-08-28 | 12.148 | 34,158 | -1,752 | 0.00% | 414,957 |
| 2012-08-28 | 2012-08-24 | 12.673 | 35,910 | -5,255 | 0.00% | 455,100 |
| 2012-08-27 | 2012-08-23 | 12.582 | 41,165 | +5,255 | 0.01% | 517,939 |
| 2012-08-22 | 2012-08-20 | 10.744 | 35,910 | +438 | 0.00% | 385,810 |
| 2012-08-16 | 2012-08-14 | 10.732 | 35,472 | +1,314 | 0.00% | 380,699 |
| 2012-08-13 | 2012-08-09 | 11.600 | 34,158 | -1,314 | 0.00% | 396,237 |
| 2012-07-17 | 2012-07-13 | 10.618 | 35,472 | +1,314 | 0.00% | 376,649 |
| 2012-06-08 | 2012-06-06 | 11.874 | 34,158 | -1,314 | 0.00% | 405,597 |
| 2012-05-31 | 2012-05-29 | 11.330 | 35,472 | +977 | 0.00% | 401,889 |
| 2012-05-11 | 2012-05-09 | 11.318 | 34,495 | +1,277 | 0.00% | 390,414 |
| 2012-04-30 | 2012-04-26 | 12.985 | 33,218 | +1,278 | 0.00% | 431,342 |
| 2012-04-11 | 2012-04-05 | 14.441 | 31,940 | +1,277 | 0.00% | 461,246 |
| 2011-12-01 | 2011-11-29 | 16.108 | 30,663 | -1,703 | 0.00% | 493,925 |
| 2011-11-18 | 2011-11-16 | 15.662 | 32,366 | +1,703 | 0.00% | 506,918 |
| 2011-10-27 | 2011-10-25 | 16.226 | 30,663 | -851 | 0.00% | 497,525 |
| 2011-10-24 | 2011-10-20 | 15.263 | 31,514 | +851 | 0.00% | 480,994 |
| 2011-09-23 | 2011-09-21 | 19.020 | 30,663 | -851 | 0.00% | 583,206 |
| 2011-09-20 | 2011-09-16 | 18.151 | 31,514 | +851 | 0.00% | 572,013 |
| 2011-08-25 | 2011-08-23 | 20.757 | 30,663 | -851 | 0.00% | 636,487 |
| 2011-08-19 | 2011-08-17 | 19.959 | 31,514 | -5,111 | 0.00% | 628,992 |
| 2011-08-16 | 2011-08-12 | 19.912 | 36,625 | +5,111 | 0.00% | 729,283 |
| 2011-08-15 | 2011-08-11 | 20.570 | 31,514 | -3,407 | 0.00% | 648,232 |
| 2011-08-10 | 2011-08-08 | 19.983 | 34,921 | -426 | 0.00% | 697,813 |
| 2011-08-09 | 2011-08-05 | 18.973 | 35,347 | -1,278 | 0.00% | 670,636 |
| 2011-08-05 | 2011-08-03 | 19.325 | 36,625 | -852 | 0.00% | 707,783 |
| 2011-07-25 | 2011-07-21 | 17.775 | 37,477 | -1,703 | 0.01% | 666,167 |
| 2011-07-18 | 2011-07-14 | 18.949 | 39,180 | +2,981 | 0.01% | 742,439 |
| 2011-07-15 | 2011-07-13 | 18.081 | 36,199 | +1,278 | 0.00% | 654,500 |
| 2011-07-14 | 2011-07-12 | 17.212 | 34,921 | -426 | 0.00% | 601,054 |
| 2011-06-30 | 2011-06-28 | 18.597 | 35,347 | +19,164 | 0.00% | 657,356 |
| 2011-06-09 | 2011-06-07 | 20.546 | 16,183 | -1,278 | 0.00% | 332,499 |
| 2011-06-01 | 2011-05-30 | 21.016 | 17,461 | -851 | 0.00% | 366,957 |
| 2011-05-30 | 2011-05-26 | 20.147 | 18,312 | -852 | 0.00% | 368,931 |
| 2011-05-12 | 2011-05-09 | 77.127 | 19,164 | +9,683 | 0.01% | 1,478,070 |
| 2011-05-11 | 2011-05-06 | 75.348 | 9,481 | +421 | 0.01% | 714,370 |
| 2011-05-06 | 2011-05-04 | 77.958 | 9,060 | +422 | 0.00% | 706,300 |
| 2011-05-05 | 2011-05-03 | 82.111 | 8,638 | +210 | 0.00% | 709,275 |
| 2011-04-26 | 2011-04-20 | 89.705 | 8,428 | +422 | 0.00% | 756,035 |
| 2011-04-14 | 2011-04-12 | 86.976 | 8,006 | -422 | 0.00% | 696,330 |
| 2011-04-01 | 2011-03-30 | 83.298 | 8,428 | -210 | 0.00% | 702,033 |
| 2011-03-30 | 2011-03-28 | 81.043 | 8,638 | +421 | 0.00% | 700,051 |
| 2011-03-14 | 2011-03-10 | 81.399 | 8,217 | +421 | 0.00% | 668,857 |
| 2011-03-11 | 2011-03-09 | 86.976 | 7,796 | -210 | 0.00% | 678,065 |
| 2011-03-09 | 2011-03-07 | 85.196 | 8,006 | +421 | 0.00% | 682,081 |
| 2011-03-04 | 2011-03-02 | 81.399 | 7,585 | -1,685 | 0.00% | 617,412 |
| 2011-02-22 | 2011-02-18 | 74.517 | 9,270 | -1,686 | 0.01% | 690,772 |
| 2011-01-27 | 2011-01-25 | 68.228 | 10,956 | -1,685 | 0.01% | 747,507 |
| 2011-01-26 | 2011-01-24 | 68.584 | 12,641 | +1,685 | 0.01% | 866,972 |
| 2011-01-24 | 2011-01-20 | 72.737 | 10,956 | +1,686 | 0.01% | 796,908 |
| 2011-01-20 | 2011-01-18 | 74.280 | 9,270 | -1,686 | 0.01% | 688,573 |
| 2011-01-17 | 2011-01-13 | 77.246 | 10,956 | +1,686 | 0.01% | 846,308 |
| 2011-01-11 | 2011-01-07 | 74.992 | 9,270 | +1,685 | 0.01% | 695,172 |
| 2011-01-07 | 2011-01-05 | 79.501 | 7,585 | -421 | 0.00% | 603,012 |
| 2010-12-17 | 2010-12-15 | 77.127 | 8,006 | -211 | 0.00% | 617,482 |
| 2010-12-10 | 2010-12-08 | 74.517 | 8,217 | +211 | 0.00% | 612,306 |
| 2010-12-09 | 2010-12-07 | 78.195 | 8,006 | -2,107 | 0.00% | 626,032 |
| 2010-12-08 | 2010-12-06 | 76.416 | 10,113 | +421 | 0.01% | 772,790 |
| 2010-12-06 | 2010-12-02 | 72.974 | 9,692 | +2,107 | 0.01% | 707,268 |
| 2010-11-03 | 2010-11-01 | 60.397 | 7,585 | -211 | 0.00% | 458,109 |
| 2010-09-27 | 2010-09-22 | 54.583 | 7,796 | -210 | 0.00% | 425,525 |
| 2010-09-07 | 2010-09-03 | 48.412 | 8,006 | -2,107 | 0.00% | 387,589 |
| 2010-09-02 | 2010-08-31 | 48.294 | 10,113 | +2,107 | 0.01% | 488,394 |
| 2010-09-01 | 2010-08-30 | 46.134 | 8,006 | -422 | 0.00% | 369,349 |
| 2010-07-09 | 2010-07-07 | 41.056 | 8,428 | -1,264 | 0.00% | 346,016 |
| 2010-06-30 | 2010-06-28 | 43.429 | 9,692 | -843 | 0.01% | 420,911 |
| 2010-06-22 | 2010-06-18 | 42.954 | 10,535 | +843 | 0.01% | 452,521 |
| 2010-06-10 | 2010-06-08 | 39.537 | 9,692 | -421 | 0.01% | 383,190 |
| 2010-06-08 | 2010-06-04 | 37.828 | 10,113 | -2,528 | 0.01% | 382,555 |
| 2010-06-02 | 2010-05-31 | 38.208 | 12,641 | +2,528 | 0.01% | 482,984 |
| 2010-04-30 | 2010-04-28 | 36.957 | 10,113 | +164 | 0.01% | 373,741 |
| 2010-04-15 | 2010-04-13 | 38.838 | 9,949 | -829 | 0.01% | 386,400 |
| 2010-04-13 | 2010-04-09 | 40.237 | 10,778 | +829 | 0.01% | 433,677 |
| 2010-03-04 | 2010-03-02 | 38.838 | 9,949 | -1,865 | 0.01% | 386,400 |
| 2010-02-04 | 2010-02-02 | 35.943 | 11,814 | -3,317 | 0.01% | 424,635 |
| 2010-01-29 | 2010-01-27 | 33.676 | 15,131 | -2,072 | 0.01% | 509,548 |
| 2010-01-07 | 2010-01-05 | 42.215 | 17,203 | -415 | 0.01% | 726,230 |
| 2009-12-10 | 2009-12-08 | 39.176 | 17,618 | -415 | 0.01% | 690,200 |
| 2009-12-09 | 2009-12-07 | 38.356 | 18,033 | -1,658 | 0.01% | 691,667 |
| 2009-12-08 | 2009-12-04 | 39.948 | 19,691 | +415 | 0.01% | 786,611 |
| 2009-11-27 | 2009-11-25 | 36.474 | 19,276 | -12,436 | 0.01% | 703,074 |
| 2009-11-26 | 2009-11-24 | 35.123 | 31,712 | -1,037 | 0.02% | 1,113,825 |
| 2009-11-25 | 2009-11-23 | 35.750 | 32,749 | -1,658 | 0.02% | 1,170,788 |
| 2009-11-19 | 2009-11-17 | 34.448 | 34,407 | -3,316 | 0.02% | 1,185,242 |
| 2009-11-18 | 2009-11-16 | 35.509 | 37,723 | -2,073 | 0.02% | 1,339,511 |
| 2009-11-17 | 2009-11-13 | 34.110 | 39,796 | +2,073 | 0.02% | 1,357,441 |
| 2009-11-12 | 2009-11-10 | 34.206 | 37,723 | +1,036 | 0.02% | 1,290,371 |
| 2009-11-11 | 2009-11-09 | 35.654 | 36,687 | +11,193 | 0.02% | 1,308,033 |
| 2009-11-06 | 2009-11-04 | 34.737 | 25,494 | +3,316 | 0.01% | 885,590 |
| 2009-11-04 | 2009-11-02 | 32.856 | 22,178 | +5,389 | 0.01% | 728,671 |
| 2009-10-28 | 2009-10-23 | 34.399 | 16,789 | -1,658 | 0.01% | 577,533 |
| 2009-10-22 | 2009-10-20 | 34.158 | 18,447 | -415 | 0.01% | 630,117 |
| 2009-10-14 | 2009-10-12 | 33.676 | 18,862 | +1,244 | 0.01% | 635,192 |
| 2009-10-13 | 2009-10-09 | 35.123 | 17,618 | -1,244 | 0.01% | 618,800 |
| 2009-10-12 | 2009-10-08 | 36.136 | 18,862 | -8,290 | 0.01% | 681,603 |
| 2009-10-09 | 2009-10-07 | 35.895 | 27,152 | +7,254 | 0.01% | 974,623 |
| 2009-10-08 | 2009-10-06 | 34.303 | 19,898 | +1,244 | 0.01% | 682,560 |
| 2009-09-29 | 2009-09-25 | 33.000 | 18,654 | -10,986 | 0.01% | 615,588 |
| 2009-09-28 | 2009-09-24 | 34.303 | 29,640 | -622 | 0.02% | 1,016,740 |
| 2009-09-22 | 2009-09-18 | 35.654 | 30,262 | +1,244 | 0.02% | 1,078,957 |
| 2009-09-21 | 2009-09-17 | 36.088 | 29,018 | -44,563 | 0.02% | 1,047,204 |
| 2009-09-18 | 2009-09-16 | 35.654 | 73,581 | +17,411 | 0.04% | 2,623,447 |
| 2009-09-16 | 2009-09-14 | 34.110 | 56,170 | +3,523 | 0.03% | 1,915,958 |
| 2009-09-15 | 2009-09-11 | 34.351 | 52,647 | +415 | 0.03% | 1,808,488 |
| 2009-09-11 | 2009-09-09 | 33.097 | 52,232 | -7,462 | 0.03% | 1,728,713 |
| 2009-09-10 | 2009-09-08 | 34.448 | 59,694 | +24,043 | 0.03% | 2,056,321 |
| 2009-09-04 | 2009-09-02 | 26.584 | 35,651 | -1,243 | 0.02% | 947,732 |
| 2009-08-26 | 2009-08-24 | 28.465 | 36,894 | -829 | 0.02% | 1,050,195 |
| 2009-08-21 | 2009-08-19 | 26.439 | 37,723 | +1,658 | 0.02% | 997,353 |
| 2009-08-17 | 2009-08-13 | 28.948 | 36,065 | -4,146 | 0.02% | 1,043,997 |
| 2009-08-14 | 2009-08-12 | 28.417 | 40,211 | +4,146 | 0.02% | 1,142,674 |
| 2009-07-29 | 2009-07-27 | 32.518 | 36,065 | +6,218 | 0.02% | 1,172,757 |
| 2009-07-24 | 2009-07-22 | 30.395 | 29,847 | +2,073 | 0.02% | 907,201 |
| 2009-07-03 | 2009-06-30 | 30.347 | 27,774 | +1,658 | 0.02% | 842,852 |
| 2009-07-02 | 2009-06-29 | 30.443 | 26,116 | +1,658 | 0.01% | 795,057 |
| 2009-06-18 | 2009-06-16 | 29.816 | 24,458 | +415 | 0.01% | 729,242 |
| 2009-06-10 | 2009-06-08 | 31.263 | 24,043 | -5,389 | 0.01% | 751,667 |
| 2009-06-09 | 2009-06-05 | 33.628 | 29,432 | +1,450 | 0.02% | 989,725 |
| 2009-06-04 | 2009-06-02 | 33.193 | 27,982 | -26,530 | 0.02% | 928,815 |
| 2009-06-03 | 2009-06-01 | 33.772 | 54,512 | +10,985 | 0.03% | 1,840,994 |
| 2009-06-02 | 2009-05-29 | 30.299 | 43,527 | -1,243 | 0.02% | 1,318,805 |
| 2009-06-01 | 2009-05-27 | 29.382 | 44,770 | -5,804 | 0.02% | 1,315,426 |
| 2009-05-26 | 2009-05-22 | 28.851 | 50,574 | -7,462 | 0.03% | 1,459,119 |
| 2009-05-25 | 2009-05-21 | 28.127 | 58,036 | +14,509 | 0.03% | 1,632,406 |
| 2009-05-15 | 2009-05-13 | 26.680 | 43,527 | -8,291 | 0.02% | 1,161,304 |
| 2009-05-12 | 2009-05-08 | 25.812 | 51,818 | +8,291 | 0.03% | 1,337,508 |
| 2009-04-30 | 2009-04-28 | 23.858 | 43,527 | +4,146 | 0.02% | 1,038,454 |
| 2009-04-28 | 2009-04-24 | 26.294 | 39,381 | +4,145 | 0.02% | 1,035,489 |
| 2009-04-24 | 2009-04-22 | 24.075 | 35,236 | -14,924 | 0.02% | 848,300 |
| 2009-04-23 | 2009-04-21 | 24.654 | 50,160 | +14,924 | 0.03% | 1,236,632 |
| 2009-04-20 | 2009-04-16 | 24.123 | 35,236 | +4,145 | 0.02% | 850,000 |
| 2009-04-15 | 2009-04-09 | 25.551 | 31,091 | -2,072 | 0.02% | 794,409 |
| 2009-04-14 | 2009-04-08 | 25.502 | 33,163 | +2,636 | 0.02% | 845,721 |
| 2009-04-07 | 2009-04-03 | 24.667 | 30,527 | +8,140 | 0.02% | 752,998 |
| 2009-04-03 | 2009-04-01 | 26.337 | 22,387 | +12,211 | 0.01% | 589,612 |
| 2009-03-26 | 2009-03-24 | 26.288 | 10,176 | -6,105 | 0.01% | 267,508 |
| 2009-03-25 | 2009-03-23 | 28.254 | 16,281 | -814 | 0.01% | 459,997 |
| 2009-03-24 | 2009-03-20 | 27.762 | 17,095 | +6,919 | 0.01% | 474,595 |
| 2009-02-25 | 2009-02-23 | 22.578 | 10,176 | -203 | 0.01% | 229,757 |
| 2009-02-17 | 2009-02-13 | 20.883 | 10,379 | -4,070 | 0.01% | 216,746 |
| 2009-02-16 | 2009-02-12 | 20.981 | 14,449 | -4,274 | 0.01% | 303,160 |
| 2009-02-13 | 2009-02-11 | 20.515 | 18,723 | +8,140 | 0.01% | 384,094 |
| 2009-02-11 | 2009-02-09 | 19.212 | 10,583 | -407 | 0.01% | 203,325 |
| 2009-02-10 | 2009-02-06 | 19.065 | 10,990 | +407 | 0.01% | 209,525 |
| 2009-02-09 | 2009-02-05 | 17.198 | 10,583 | -407 | 0.01% | 182,005 |
| 2008-12-12 | 2008-12-10 | 11.179 | 10,990 | -407 | 0.01% | 122,853 |
| 2008-11-27 | 2008-11-25 | 8.427 | 11,397 | +407 | 0.01% | 96,042 |
| 2008-11-03 | 2008-10-30 | 6.240 | 10,990 | -1,221 | 0.01% | 68,582 |
| 2008-10-17 | 2008-10-15 | 9.336 | 12,211 | -814 | 0.01% | 114,002 |
| 2008-10-13 | 2008-10-09 | 10.564 | 13,025 | -2,035 | 0.01% | 137,601 |
| 2008-09-25 | 2008-09-23 | 12.382 | 15,060 | +2,035 | 0.01% | 186,480 |
| 2008-09-23 | 2008-09-19 | 11.572 | 13,025 | -6,105 | 0.01% | 150,721 |
| 2008-08-26 | 2008-08-21 | 12.923 | 19,130 | -11,194 | 0.01% | 247,216 |
| 2008-08-25 | 2008-08-20 | 13.734 | 30,324 | +7,123 | 0.02% | 416,461 |
| 2008-08-19 | 2008-08-15 | 13.267 | 23,201 | +4,071 | 0.01% | 307,805 |
| 2008-08-11 | 2008-08-07 | 17.419 | 19,130 | -2,035 | 0.01% | 333,225 |
| 2008-07-03 | 2008-06-30 | 23.586 | 21,165 | -4,071 | 0.01% | 499,189 |
| 2008-06-30 | 2008-06-26 | 22.112 | 25,236 | +4,071 | 0.01% | 558,006 |
| 2008-06-26 | 2008-06-24 | 23.119 | 21,165 | -2,036 | 0.01% | 489,310 |
| 2008-06-25 | 2008-06-23 | 24.003 | 23,201 | +1,629 | 0.01% | 556,900 |
| 2008-06-24 | 2008-06-20 | 24.347 | 21,572 | +2,442 | 0.01% | 525,218 |
| 2008-06-23 | 2008-06-19 | 24.912 | 19,130 | -407 | 0.01% | 476,572 |
| 2008-06-18 | 2008-06-16 | 25.305 | 19,537 | -407 | 0.01% | 494,392 |
| 2008-06-17 | 2008-06-13 | 25.797 | 19,944 | +407 | 0.01% | 514,491 |
| 2008-06-11 | 2008-06-06 | 28.499 | 19,537 | +203 | 0.01% | 556,790 |
| 2008-06-10 | 2008-06-05 | 28.843 | 19,334 | +2,035 | 0.01% | 557,655 |
| 2008-06-06 | 2008-06-04 | 29.777 | 17,299 | +204 | 0.01% | 515,109 |
| 2008-05-30 | 2008-05-28 | 32.135 | 17,095 | +8,547 | 0.01% | 549,355 |
| 2008-05-26 | 2008-05-22 | 33.708 | 8,548 | -10,989 | 0.01% | 288,134 |
| 2008-05-23 | 2008-05-21 | 34.101 | 19,537 | +9,361 | 0.02% | 666,229 |
| 2008-05-19 | 2008-05-15 | 29.482 | 10,176 | +1,628 | 0.01% | 300,009 |
| 2008-05-14 | 2008-05-09 | 29.335 | 8,548 | -4,070 | 0.01% | 250,752 |
| 2008-05-13 | 2008-05-08 | 28.991 | 12,618 | +4,070 | 0.01% | 365,804 |
| 2008-05-07 | 2008-05-05 | 30.121 | 8,548 | -4,070 | 0.01% | 257,473 |
| 2008-05-05 | 2008-04-30 | 30.219 | 12,618 | +4,070 | 0.01% | 381,304 |
| 2008-04-15 | 2008-04-11 | 126.934 | 8,548 | +4,321 | 0.01% | 1,085,034 |
| 2008-04-09 | 2008-04-07 | 125.444 | 4,227 | -1,208 | 0.01% | 530,251 |
| 2008-04-07 | 2008-04-02 | 114.266 | 5,435 | +604 | 0.01% | 621,034 |
| 2008-04-02 | 2008-03-31 | 121.718 | 4,831 | -906 | 0.01% | 588,019 |
| 2008-03-31 | 2008-03-27 | 113.272 | 5,737 | -603 | 0.01% | 649,842 |
| 2008-03-28 | 2008-03-26 | 109.298 | 6,340 | +603 | 0.01% | 692,947 |
| 2008-03-26 | 2008-03-20 | 104.578 | 5,737 | +806 | 0.01% | 599,964 |
| 2008-03-14 | 2008-03-12 | 149.042 | 4,931 | -202 | 0.01% | 734,927 |
| 2008-03-13 | 2008-03-11 | 153.265 | 5,133 | +202 | 0.01% | 786,710 |
| 2008-03-07 | 2008-03-05 | 163.946 | 4,931 | +603 | 0.01% | 808,420 |
| 2008-03-05 | 2008-03-03 | 180.838 | 4,328 | -1,610 | 0.01% | 782,666 |
| 2008-03-04 | 2008-02-29 | 177.609 | 5,938 | -1,308 | 0.01% | 1,054,640 |
| 2008-02-25 | 2008-02-21 | 171.895 | 7,246 | -403 | 0.02% | 1,245,554 |
| 2008-02-22 | 2008-02-20 | 168.418 | 7,649 | +604 | 0.02% | 1,288,227 |
| 2008-02-15 | 2008-02-13 | 149.042 | 7,045 | +604 | 0.02% | 1,050,002 |
| 2008-02-05 | 2008-02-01 | 161.959 | 6,441 | +604 | 0.01% | 1,043,179 |
| 2008-01-31 | 2008-01-29 | 172.144 | 5,837 | -604 | 0.01% | 1,004,803 |
| 2008-01-29 | 2008-01-25 | 173.634 | 6,441 | +604 | 0.01% | 1,118,378 |
| 2008-01-18 | 2008-01-16 | 187.793 | 5,837 | -604 | 0.01% | 1,096,149 |
| 2008-01-16 | 2008-01-14 | 200.213 | 6,441 | +704 | 0.01% | 1,289,574 |
| 2008-01-11 | 2008-01-09 | 204.188 | 5,737 | -402 | 0.01% | 1,171,426 |
| 2008-01-10 | 2008-01-08 | 186.303 | 6,139 | -2,013 | 0.01% | 1,143,713 |
| 2008-01-07 | 2008-01-03 | 171.895 | 8,152 | -503 | 0.02% | 1,401,291 |
| 2008-01-04 | 2008-01-02 | 163.698 | 8,655 | -604 | 0.02% | 1,416,806 |
| 2008-01-03 | 2007-12-31 | 161.711 | 9,259 | -1,409 | 0.02% | 1,497,280 |
| 2008-01-02 | 2007-12-27 | 151.278 | 10,668 | +2,013 | 0.02% | 1,613,832 |
| 2007-12-21 | 2007-12-19 | 131.902 | 8,655 | +1,006 | 0.02% | 1,141,615 |
| 2007-12-18 | 2007-12-14 | 143.329 | 7,649 | +403 | 0.02% | 1,096,323 |
| 2007-12-17 | 2007-12-13 | 144.571 | 7,246 | -101 | 0.02% | 1,047,561 |
| 2007-12-11 | 2007-12-07 | 147.552 | 7,347 | +403 | 0.02% | 1,084,063 |
| 2007-12-10 | 2007-12-06 | 145.813 | 6,944 | +402 | 0.02% | 1,012,525 |
| 2007-12-05 | 2007-12-03 | 146.558 | 6,542 | +805 | 0.01% | 958,784 |
| 2007-12-03 | 2007-11-29 | 152.271 | 5,737 | -1,409 | 0.01% | 873,581 |
| 2007-11-30 | 2007-11-28 | 147.552 | 7,146 | -402 | 0.02% | 1,054,405 |
| 2007-11-29 | 2007-11-27 | 149.787 | 7,548 | -805 | 0.02% | 1,130,595 |
| 2007-11-28 | 2007-11-26 | 150.036 | 8,353 | +1,308 | 0.02% | 1,253,249 |
| 2007-11-27 | 2007-11-23 | 136.125 | 7,045 | +1,006 | 0.02% | 959,002 |
| 2007-11-26 | 2007-11-22 | 142.584 | 6,039 | +403 | 0.01% | 861,063 |
| 2007-11-23 | 2007-11-21 | 153.513 | 5,636 | +403 | 0.01% | 865,202 |
| 2007-11-22 | 2007-11-20 | 155.252 | 5,233 | +805 | 0.01% | 812,435 |
| 2007-11-20 | 2007-11-16 | 170.157 | 4,428 | +402 | 0.01% | 753,453 |
| 2007-11-14 | 2007-11-12 | 183.819 | 4,026 | -2,113 | 0.01% | 740,054 |
| 2007-11-09 | 2007-11-07 | 203.691 | 6,139 | +1,308 | 0.01% | 1,250,459 |
| 2007-11-08 | 2007-11-06 | 195.742 | 4,831 | +403 | 0.01% | 945,630 |
| 2007-11-07 | 2007-11-05 | 183.819 | 4,428 | -805 | 0.01% | 813,949 |
| 2007-11-06 | 2007-11-02 | 183.570 | 5,233 | -806 | 0.01% | 960,624 |
| 2007-10-31 | 2007-10-29 | 196.239 | 6,039 | -1,409 | 0.01% | 1,185,087 |
| 2007-10-30 | 2007-10-26 | 187.048 | 7,448 | +806 | 0.02% | 1,393,133 |
| 2007-10-29 | 2007-10-25 | 173.883 | 6,642 | -1,812 | 0.02% | 1,154,928 |
| 2007-10-23 | 2007-10-18 | 198.723 | 8,454 | -403 | 0.02% | 1,680,004 |
| 2007-10-22 | 2007-10-17 | 195.991 | 8,857 | -3,421 | 0.02% | 1,735,888 |
| 2007-10-18 | 2007-10-16 | 202.697 | 12,278 | +503 | 0.03% | 2,488,719 |
| 2007-10-17 | 2007-10-15 | 207.665 | 11,775 | -604 | 0.03% | 2,445,261 |
| 2007-10-16 | 2007-10-12 | 198.971 | 12,379 | +604 | 0.03% | 2,463,066 |
| 2007-10-15 | 2007-10-11 | 187.296 | 11,775 | -503 | 0.03% | 2,205,415 |
| 2007-10-12 | 2007-10-10 | 174.379 | 12,278 | +201 | 0.03% | 2,141,030 |
| 2007-10-11 | 2007-10-09 | 170.653 | 12,077 | -705 | 0.03% | 2,060,980 |
| 2007-10-10 | 2007-10-08 | 163.946 | 12,782 | -3,321 | 0.03% | 2,095,563 |
| 2007-10-09 | 2007-10-05 | 162.953 | 16,103 | +1,610 | 0.04% | 2,624,029 |
| 2007-10-08 | 2007-10-04 | 146.807 | 14,493 | +4,630 | 0.03% | 2,127,668 |
| 2007-10-05 | 2007-10-03 | 155.501 | 9,863 | -1,208 | 0.02% | 1,533,704 |
| 2007-10-04 | 2007-10-02 | 162.953 | 11,071 | +2,617 | 0.03% | 1,804,051 |
| 2007-10-03 | 2007-09-28 | 152.520 | 8,454 | -1,006 | 0.02% | 1,289,403 |
| 2007-09-27 | 2007-09-24 | 154.010 | 9,460 | +1,006 | 0.02% | 1,456,937 |
| 2007-09-25 | 2007-09-21 | 148.794 | 8,454 | -1,308 | 0.02% | 1,257,903 |
| 2007-09-24 | 2007-09-20 | 140.100 | 9,762 | +1,509 | 0.02% | 1,367,653 |
| 2007-09-21 | 2007-09-19 | 120.973 | 8,253 | -402 | 0.02% | 998,387 |
| 2007-09-20 | 2007-09-18 | 114.017 | 8,655 | -5,737 | 0.02% | 986,820 |
| 2007-09-19 | 2007-09-17 | 109.794 | 14,392 | +5,837 | 0.03% | 1,580,161 |
| 2007-09-18 | 2007-09-14 | 93.996 | 8,555 | -2,516 | 0.02% | 804,135 |
| 2007-09-17 | 2007-09-13 | 96.281 | 11,071 | -4,428 | 0.03% | 1,065,930 |
| 2007-09-14 | 2007-09-12 | 98.269 | 15,499 | -2,113 | 0.04% | 1,523,063 |
| 2007-09-13 | 2007-09-11 | 96.480 | 17,612 | +3,522 | 0.04% | 1,699,206 |
| 2007-09-12 | 2007-09-10 | 93.300 | 14,090 | +7,649 | 0.03% | 1,314,603 |
| 2007-09-11 | 2007-09-07 | 83.960 | 6,441 | -201 | 0.01% | 540,789 |
| 2007-09-10 | 2007-09-06 | 81.675 | 6,642 | -1,007 | 0.02% | 542,486 |
| 2007-09-07 | 2007-09-05 | 74.620 | 7,649 | -1,006 | 0.02% | 570,772 |
| 2007-09-03 | 2007-08-30 | 70.447 | 8,655 | +1,207 | 0.02% | 609,721 |
| 2007-08-27 | 2007-08-23 | 70.050 | 7,448 | -402 | 0.02% | 521,731 |
| 2007-08-20 | 2007-08-16 | 67.168 | 7,850 | +402 | 0.02% | 527,272 |
| 2007-08-17 | 2007-08-15 | 71.938 | 7,448 | -4,025 | 0.02% | 535,792 |
| 2007-08-16 | 2007-08-14 | 72.335 | 11,473 | -403 | 0.03% | 829,901 |
| 2007-08-15 | 2007-08-13 | 72.236 | 11,876 | +403 | 0.03% | 857,872 |
| 2007-08-14 | 2007-08-10 | 73.130 | 11,473 | +1,006 | 0.03% | 839,021 |
| 2007-08-06 | 2007-08-02 | 80.284 | 10,467 | +3,019 | 0.02% | 840,333 |
| 2007-08-03 | 2007-08-01 | 80.682 | 7,448 | -3,019 | 0.02% | 600,916 |
| 2007-07-31 | 2007-07-27 | 79.986 | 10,467 | +403 | 0.02% | 837,213 |
| 2007-07-30 | 2007-07-26 | 84.656 | 10,064 | +1,006 | 0.02% | 851,978 |
| 2007-07-25 | 2007-07-23 | 85.252 | 9,058 | -1,711 | 0.02% | 772,214 |
| 2007-07-20 | 2007-07-18 | 77.800 | 10,769 | -100 | 0.02% | 837,829 |
| 2007-07-19 | 2007-07-17 | 79.191 | 10,869 | +1,912 | 0.02% | 860,728 |
| 2007-07-18 | 2007-07-16 | 79.489 | 8,957 | +1,006 | 0.02% | 711,985 |
| 2007-07-17 | 2007-07-13 | 78.496 | 7,951 | +2,013 | 0.02% | 624,118 |
| 2007-07-16 | 2007-07-12 | 76.906 | 5,938 | -402 | 0.01% | 456,667 |
| 2007-07-12 | 2007-07-10 | 78.694 | 6,340 | -1,007 | 0.01% | 498,922 |
| 2007-07-06 | 2007-07-04 | 76.409 | 7,347 | -805 | 0.02% | 561,377 |
| 2007-07-05 | 2007-07-03 | 76.012 | 8,152 | -201 | 0.02% | 619,646 |
| 2007-07-04 | 2007-06-29 | 74.124 | 8,353 | -1,007 | 0.02% | 619,155 |
| 2007-06-28 | 2007-06-26 | 73.527 | 9,360 | +1,007 | 0.02% | 688,217 |
| 2007-06-26 | 2007-06-22 | 73.527 | 8,353 | 0.02% | 614,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy