History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,763,058 | +0 | 0.13% | 120,944,684 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,763,058 | +0 | 0.13% | 130,653,374 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,763,058 | -4,211,632 | 0.13% | 129,223,412 |
| 2025-10-09 | 2025-10-06 | 33.000 | 7,974,690 | -172,574 | 0.28% | 263,164,770 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,147,264 | -1,354,232 | 0.28% | 258,920,050 |
| 2025-10-06 | 2025-10-02 | 32.160 | 9,501,496 | +1,176,695 | 0.33% | 305,568,111 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,324,801 | -1,082,817 | 0.29% | 260,233,279 |
| 2025-10-02 | 2025-09-29 | 31.300 | 9,407,618 | -212,928 | 0.33% | 294,458,443 |
| 2025-09-30 | 2025-09-26 | 29.340 | 9,620,546 | -44,534 | 0.33% | 282,266,820 |
| 2025-09-29 | 2025-09-25 | 29.400 | 9,665,080 | -100,837 | 0.34% | 284,153,352 |
| 2025-09-26 | 2025-09-24 | 29.880 | 9,765,917 | -1,017,496 | 0.34% | 291,805,600 |
| 2025-09-25 | 2025-09-23 | 30.220 | 10,783,413 | +468,540 | 0.37% | 325,874,741 |
| 2025-09-24 | 2025-09-22 | 29.800 | 10,314,873 | +232,876 | 0.36% | 307,383,215 |
| 2025-09-23 | 2025-09-19 | 28.020 | 10,081,997 | +158,573 | 0.35% | 282,497,556 |
| 2025-09-22 | 2025-09-18 | 27.740 | 9,923,424 | -411,301 | 0.34% | 275,275,782 |
| 2025-09-19 | 2025-09-17 | 28.500 | 10,334,725 | +24,698 | 0.36% | 294,539,662 |
| 2025-09-18 | 2025-09-16 | 29.340 | 10,310,027 | +626,340 | 0.36% | 302,496,192 |
| 2025-09-17 | 2025-09-15 | 29.720 | 9,683,687 | +22,320 | 0.34% | 287,799,178 |
| 2025-09-16 | 2025-09-12 | 30.020 | 9,661,367 | -206,956 | 0.34% | 290,034,237 |
| 2025-09-15 | 2025-09-11 | 28.760 | 9,868,323 | +86,899 | 0.34% | 283,812,969 |
| 2025-09-12 | 2025-09-10 | 28.900 | 9,781,424 | -46,000 | 0.34% | 282,683,154 |
| 2025-09-11 | 2025-09-09 | 28.940 | 9,827,424 | -195,000 | 0.34% | 284,405,651 |
| 2025-09-10 | 2025-09-08 | 28.060 | 10,022,424 | +205,000 | 0.35% | 281,229,217 |
| 2025-09-09 | 2025-09-05 | 28.240 | 9,817,424 | +26,000 | 0.34% | 277,244,054 |
| 2025-09-08 | 2025-09-04 | 27.040 | 9,791,424 | +10,000 | 0.34% | 264,760,105 |
| 2025-09-05 | 2025-09-03 | 27.900 | 9,781,424 | +490,000 | 0.34% | 272,901,730 |
| 2025-09-04 | 2025-09-02 | 26.820 | 9,291,424 | +2,076,500 | 0.32% | 249,195,992 |
| 2025-09-03 | 2025-09-01 | 26.260 | 7,214,924 | +311,148 | 0.25% | 189,463,904 |
| 2025-09-02 | 2025-08-29 | 24.100 | 6,903,776 | -251,522 | 0.24% | 166,381,002 |
| 2025-09-01 | 2025-08-28 | 23.080 | 7,155,298 | +80,613 | 0.25% | 165,144,278 |
| 2025-08-29 | 2025-08-27 | 22.680 | 7,074,685 | -181,239 | 0.25% | 160,453,856 |
| 2025-08-28 | 2025-08-26 | 22.840 | 7,255,924 | +4,893,500 | 0.25% | 165,725,304 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,362,424 | -1,181,500 | 0.08% | 51,217,352 |
| 2025-08-26 | 2025-08-22 | 21.400 | 3,543,924 | -220,011 | 0.12% | 75,839,974 |
| 2025-08-25 | 2025-08-21 | 21.340 | 3,763,935 | -454,954 | 0.13% | 80,322,373 |
| 2025-08-22 | 2025-08-20 | 21.440 | 4,218,889 | -900,035 | 0.15% | 90,452,980 |
| 2025-08-21 | 2025-08-19 | 21.180 | 5,118,924 | +57,119 | 0.18% | 108,418,810 |
| 2025-08-20 | 2025-08-18 | 21.860 | 5,061,805 | +1,541,878 | 0.18% | 110,651,057 |
| 2025-08-19 | 2025-08-15 | 22.300 | 3,519,927 | +296,521 | 0.12% | 78,494,372 |
| 2025-08-18 | 2025-08-14 | 22.220 | 3,223,406 | -1,508,445 | 0.11% | 71,624,081 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,731,851 | +1,078,927 | 0.16% | 103,343,626 |
| 2025-08-14 | 2025-08-12 | 21.780 | 3,652,924 | -1,432,500 | 0.13% | 79,560,685 |
| 2025-08-13 | 2025-08-11 | 21.540 | 5,085,424 | +204,222 | 0.18% | 109,540,033 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,881,202 | +546,778 | 0.17% | 110,412,789 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,334,424 | +139,047 | 0.15% | 95,097,263 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,195,377 | -119,047 | 0.15% | 89,948,883 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,314,424 | +9,971 | 0.15% | 90,602,904 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,304,453 | +10,029 | 0.15% | 90,307,424 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,294,424 | +52,425 | 0.15% | 83,655,380 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,241,999 | +1,094,603 | 0.15% | 83,058,340 |
| 2025-08-01 | 2025-07-30 | 20.350 | 3,147,396 | -620,604 | 0.11% | 64,049,509 |
| 2025-07-31 | 2025-07-29 | 20.100 | 3,768,000 | -38,500 | 0.13% | 75,736,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 3,806,500 | +28,000 | 0.13% | 74,911,920 |
| 2025-07-29 | 2025-07-25 | 20.250 | 3,778,500 | +102,315 | 0.13% | 76,514,625 |
| 2025-07-28 | 2025-07-24 | 20.900 | 3,676,185 | +185,360 | 0.13% | 76,832,266 |
| 2025-07-25 | 2025-07-23 | 21.600 | 3,490,825 | +232,585 | 0.12% | 75,401,820 |
| 2025-07-24 | 2025-07-22 | 21.600 | 3,258,240 | +286,621 | 0.11% | 70,377,984 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,971,619 | -75,552 | 0.10% | 62,849,742 |
| 2025-07-22 | 2025-07-18 | 20.850 | 3,047,171 | +179,986 | 0.11% | 63,533,515 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,867,185 | +296 | 0.10% | 58,920,652 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,866,889 | -35 | 0.10% | 60,634,702 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,866,924 | -35,000 | 0.10% | 61,495,520 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,901,924 | +129,424 | 0.10% | 61,085,500 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,772,500 | -25,738 | 0.10% | 55,339,100 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,798,238 | +27,238 | 0.10% | 53,950,029 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,771,000 | +418,570 | 0.10% | 54,533,280 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,352,430 | -242,494 | 0.08% | 46,954,503 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,594,924 | +108,500 | 0.09% | 51,327,597 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,486,424 | +149,631 | 0.09% | 52,587,868 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,336,793 | +369 | 0.08% | 49,072,653 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,336,424 | +146,424 | 0.08% | 48,714,440 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,190,000 | -2,361,393 | 0.08% | 44,676,000 |
| 2025-07-02 | 2025-06-27 | 20.450 | 4,551,393 | +1,945,969 | 0.16% | 93,075,987 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,605,424 | +30,000 | 0.09% | 53,932,277 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,575,424 | -387,500 | 0.09% | 51,894,794 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,962,924 | +503,149 | 0.10% | 59,702,919 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,459,775 | -314,572 | 0.09% | 50,302,399 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,774,347 | +221,327 | 0.10% | 56,180,527 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,553,020 | +340,520 | 0.09% | 51,571,004 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,212,500 | -293,000 | 0.08% | 46,462,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,505,500 | +134,500 | 0.09% | 51,613,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,371,000 | -206,924 | 0.08% | 49,198,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,577,924 | +205,500 | 0.09% | 55,940,951 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,372,424 | +31,183 | 0.08% | 49,465,040 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,341,241 | +43,563 | 0.08% | 47,410,130 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,297,678 | -141,246 | 0.08% | 46,987,515 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,438,924 | -412,000 | 0.08% | 48,290,695 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,850,924 | -262,000 | 0.10% | 58,729,034 |
| 2025-06-09 | 2025-06-05 | 20.250 | 3,112,924 | +263,177 | 0.11% | 63,036,711 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,849,747 | -33,544 | 0.10% | 59,274,738 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,883,291 | +470,598 | 0.10% | 59,697,514 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,412,693 | +254,979 | 0.08% | 48,865,365 |
| 2025-06-03 | 2025-05-30 | 19.872 | 2,157,714 | -300,206 | 0.08% | 42,879,059 |
| 2025-06-02 | 2025-05-29 | 19.893 | 2,457,920 | -244,357 | 0.09% | 48,894,176 |
| 2025-05-30 | 2025-05-28 | 19.973 | 2,702,277 | -748,927 | 0.09% | 53,971,802 |
| 2025-05-29 | 2025-05-27 | 20.153 | 3,451,204 | +27,962 | 0.12% | 69,552,766 |
| 2025-05-28 | 2025-05-26 | 21.005 | 3,423,242 | +304,072 | 0.12% | 71,906,698 |
| 2025-05-27 | 2025-05-23 | 20.253 | 3,119,170 | -223,905 | 0.11% | 63,173,964 |
| 2025-05-26 | 2025-05-22 | 19.953 | 3,343,075 | -8,470,089 | 0.12% | 66,703,237 |
| 2025-05-23 | 2025-05-21 | 19.672 | 11,813,164 | +9,120,290 | 0.41% | 232,387,601 |
| 2025-05-21 | 2025-05-19 | 18.088 | 2,692,874 | +65,554 | 0.09% | 48,707,998 |
| 2025-05-20 | 2025-05-16 | 17.847 | 2,627,320 | +204,731 | 0.09% | 46,890,049 |
| 2025-05-19 | 2025-05-15 | 17.526 | 2,422,589 | -124,670 | 0.08% | 42,458,914 |
| 2025-05-16 | 2025-05-14 | 17.907 | 2,547,259 | +154,644 | 0.09% | 45,614,432 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,392,615 | +30,366 | 0.08% | 43,181,034 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,362,249 | -49,932 | 0.08% | 41,211,900 |
| 2025-05-13 | 2025-05-09 | 18.870 | 2,412,181 | -15,319 | 0.08% | 45,517,377 |
| 2025-05-12 | 2025-05-08 | 18.890 | 2,427,500 | +106,143 | 0.08% | 45,855,122 |
| 2025-05-09 | 2025-05-07 | 19.311 | 2,321,357 | -330,127 | 0.08% | 44,827,646 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,651,484 | +333,618 | 0.09% | 51,043,207 |
| 2025-05-07 | 2025-05-02 | 18.489 | 2,317,866 | -35,407 | 0.08% | 42,854,552 |
| 2025-05-06 | 2025-04-30 | 18.509 | 2,353,273 | -84,702 | 0.08% | 43,556,375 |
| 2025-05-02 | 2025-04-29 | 18.729 | 2,437,975 | -45,779 | 0.08% | 45,661,885 |
| 2025-04-30 | 2025-04-28 | 18.589 | 2,483,754 | +177,021 | 0.09% | 46,170,654 |
| 2025-04-29 | 2025-04-25 | 18.348 | 2,306,733 | -374,886 | 0.08% | 42,324,919 |
| 2025-04-28 | 2025-04-24 | 18.729 | 2,681,619 | +457,271 | 0.09% | 50,225,199 |
| 2025-04-25 | 2025-04-23 | 18.368 | 2,224,348 | +308,936 | 0.08% | 40,857,889 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,915,412 | +761,913 | 0.07% | 38,409,612 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,153,499 | -237,044 | 0.04% | 21,881,952 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,390,543 | -1,264,014 | 0.05% | 27,075,804 |
| 2025-04-17 | 2025-04-15 | 17.947 | 2,654,557 | +80,468 | 0.09% | 47,642,309 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,574,089 | -2,599,814 | 0.09% | 46,507,828 |
| 2025-04-15 | 2025-04-11 | 16.905 | 5,173,903 | +4,628,845 | 0.18% | 87,462,839 |
| 2025-04-14 | 2025-04-10 | 16.163 | 545,058 | -830,472 | 0.02% | 8,809,585 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,375,530 | -92,086 | 0.05% | 20,770,299 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,467,616 | -260,734 | 0.05% | 21,425,034 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,728,350 | +585,294 | 0.06% | 23,706,395 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,143,056 | -224,749 | 0.04% | 17,259,976 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,367,805 | +246,273 | 0.05% | 20,434,225 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,121,532 | +71,810 | 0.04% | 17,384,767 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,049,722 | +620,857 | 0.04% | 16,292,697 |
| 2025-04-01 | 2025-03-28 | 15.401 | 428,865 | -972,912 | 0.01% | 6,604,798 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,401,777 | -40,925 | 0.05% | 21,082,296 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,442,702 | +1,113,573 | 0.05% | 21,524,213 |
| 2025-03-27 | 2025-03-25 | 14.919 | 329,129 | -803,352 | 0.01% | 4,910,399 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,132,481 | +622,905 | 0.04% | 17,009,457 |
| 2025-03-25 | 2025-03-21 | 15.080 | 509,576 | -1,221,344 | 0.02% | 7,684,304 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,730,920 | -112,626 | 0.06% | 27,733,296 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,843,546 | +1,067,176 | 0.07% | 30,499,003 |
| 2025-03-20 | 2025-03-18 | 16.042 | 776,370 | -235,875 | 0.03% | 12,454,791 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,012,245 | -95,248 | 0.04% | 15,365,943 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,107,493 | +354,561 | 0.04% | 16,656,355 |
| 2025-03-17 | 2025-03-13 | 14.278 | 752,932 | -216,564 | 0.03% | 10,750,124 |
| 2025-03-14 | 2025-03-12 | 14.238 | 969,496 | +330,264 | 0.04% | 13,803,273 |
| 2025-03-13 | 2025-03-11 | 13.756 | 639,232 | -742,901 | 0.02% | 8,793,471 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,382,133 | +328,472 | 0.05% | 19,567,361 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,053,661 | -44,856 | 0.04% | 14,811,418 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,098,517 | -777,020 | 0.04% | 15,640,219 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,875,537 | -27,637 | 0.07% | 25,838,071 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,903,174 | +882,874 | 0.07% | 25,226,539 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,020,300 | -632,480 | 0.04% | 13,298,999 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,652,780 | -530,596 | 0.06% | 22,106,429 |
| 2025-02-28 | 2025-02-26 | 13.676 | 2,183,376 | -1,332,321 | 0.08% | 29,860,056 |
| 2025-02-27 | 2025-02-25 | 14.177 | 3,515,697 | +1,633,924 | 0.13% | 49,843,504 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,881,773 | +313,877 | 0.07% | 27,471,117 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,567,896 | -1,052,162 | 0.06% | 22,511,684 |
| 2025-02-21 | 2025-02-19 | 14.017 | 2,620,058 | -343,101 | 0.10% | 36,725,337 |
| 2025-02-20 | 2025-02-18 | 14.077 | 2,963,159 | +61,837 | 0.11% | 41,712,842 |
| 2025-02-19 | 2025-02-17 | 13.716 | 2,901,322 | -8,977 | 0.11% | 39,795,113 |
| 2025-02-18 | 2025-02-14 | 14.298 | 2,910,299 | +187,005 | 0.11% | 41,610,684 |
| 2025-02-17 | 2025-02-13 | 14.057 | 2,723,294 | +8,977 | 0.10% | 38,281,616 |
| 2025-02-14 | 2025-02-12 | 14.157 | 2,714,317 | +456,476 | 0.10% | 38,427,575 |
| 2025-02-13 | 2025-02-11 | 14.458 | 2,257,841 | -236,558 | 0.08% | 32,644,223 |
| 2025-02-12 | 2025-02-10 | 14.659 | 2,494,399 | +228,648 | 0.09% | 36,564,616 |
| 2025-02-11 | 2025-02-07 | 14.017 | 2,265,751 | -333,008 | 0.08% | 31,759,018 |
| 2025-02-10 | 2025-02-06 | 14.077 | 2,598,759 | -62,622 | 0.10% | 36,583,127 |
| 2025-02-07 | 2025-02-05 | 13.676 | 2,661,381 | +294,720 | 0.10% | 36,397,298 |
| 2025-02-06 | 2025-02-04 | 12.894 | 2,366,661 | -11,370 | 0.09% | 30,515,799 |
| 2025-02-05 | 2025-02-03 | 12.934 | 2,378,031 | +44,283 | 0.09% | 30,757,777 |
| 2025-02-04 | 2025-01-28 | 12.172 | 2,333,748 | -151,599 | 0.09% | 28,406,672 |
| 2025-02-03 | 2025-01-24 | 12.513 | 2,485,347 | -800,382 | 0.09% | 31,099,208 |
| 2025-01-27 | 2025-01-23 | 12.292 | 3,285,729 | +958,962 | 0.12% | 40,389,635 |
| 2025-01-24 | 2025-01-22 | 12.573 | 2,326,767 | +276,183 | 0.09% | 29,254,868 |
| 2025-01-23 | 2025-01-21 | 12.252 | 2,050,584 | +509 | 0.07% | 25,124,446 |
| 2025-01-22 | 2025-01-20 | 11.992 | 2,050,075 | -142,547 | 0.07% | 24,583,779 |
| 2025-01-21 | 2025-01-17 | 12.433 | 2,192,622 | +142,547 | 0.08% | 27,260,459 |
| 2025-01-20 | 2025-01-16 | 12.152 | 2,050,075 | -295,143 | 0.07% | 24,912,659 |
| 2025-01-17 | 2025-01-15 | 11.952 | 2,345,218 | +270,708 | 0.09% | 28,028,973 |
| 2025-01-16 | 2025-01-14 | 12.032 | 2,074,510 | -874,723 | 0.08% | 24,959,995 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,949,233 | +453,413 | 0.11% | 35,957,573 |
| 2025-01-14 | 2025-01-10 | 11.952 | 2,495,820 | +445,745 | 0.09% | 29,828,900 |
| 2025-01-13 | 2025-01-09 | 11.972 | 2,050,075 | -41,315 | 0.07% | 24,542,669 |
| 2025-01-10 | 2025-01-08 | 11.751 | 2,091,390 | -83,199 | 0.08% | 24,575,952 |
| 2025-01-09 | 2025-01-07 | 11.691 | 2,174,589 | -37,980 | 0.08% | 25,422,804 |
| 2025-01-08 | 2025-01-06 | 11.490 | 2,212,569 | +160,005 | 0.08% | 25,423,138 |
| 2025-01-07 | 2025-01-03 | 11.450 | 2,052,564 | -22,944 | 0.08% | 23,502,309 |
| 2025-01-06 | 2025-01-02 | 11.450 | 2,075,508 | -498 | 0.08% | 23,765,023 |
| 2025-01-03 | 2024-12-31 | 10.989 | 2,076,006 | -5,486 | 0.08% | 22,813,235 |
| 2025-01-02 | 2024-12-27 | 10.528 | 2,081,492 | -303,692 | 0.08% | 21,913,501 |
| 2024-12-30 | 2024-12-24 | 10.708 | 2,385,184 | -196,139 | 0.09% | 25,541,174 |
| 2024-12-27 | 2024-12-20 | 10.307 | 2,581,323 | -523,045 | 0.09% | 26,606,220 |
| 2024-12-23 | 2024-12-19 | 10.508 | 3,104,368 | +45,821 | 0.11% | 32,619,868 |
| 2024-12-20 | 2024-12-18 | 10.528 | 3,058,547 | +46,377 | 0.11% | 32,199,726 |
| 2024-12-19 | 2024-12-17 | 10.508 | 3,012,170 | +73,921 | 0.11% | 31,651,076 |
| 2024-12-18 | 2024-12-16 | 10.708 | 2,938,249 | -78,791 | 0.11% | 31,463,539 |
| 2024-12-17 | 2024-12-13 | 11.210 | 3,017,040 | -109,978 | 0.11% | 33,819,765 |
| 2024-12-16 | 2024-12-12 | 11.651 | 3,127,018 | +84,278 | 0.11% | 36,432,102 |
| 2024-12-13 | 2024-12-11 | 11.651 | 3,042,740 | +971,225 | 0.11% | 35,450,200 |
| 2024-12-12 | 2024-12-10 | 10.989 | 2,071,515 | -591,786 | 0.08% | 22,763,883 |
| 2024-12-11 | 2024-12-09 | 11.109 | 2,663,301 | +394,704 | 0.10% | 29,587,463 |
| 2024-12-10 | 2024-12-06 | 10.809 | 2,268,597 | -129,137 | 0.08% | 24,520,190 |
| 2024-12-09 | 2024-12-05 | 10.768 | 2,397,734 | +144,582 | 0.09% | 25,819,807 |
| 2024-12-06 | 2024-12-04 | 10.869 | 2,253,152 | -3,606 | 0.08% | 24,488,799 |
| 2024-12-05 | 2024-12-03 | 11.089 | 2,256,758 | -387,380 | 0.08% | 25,025,792 |
| 2024-12-04 | 2024-12-02 | 11.190 | 2,644,138 | +633 | 0.10% | 29,586,666 |
| 2024-12-03 | 2024-11-29 | 11.390 | 2,643,505 | -408,055 | 0.10% | 30,109,683 |
| 2024-12-02 | 2024-11-28 | 11.190 | 3,051,560 | +408,055 | 0.11% | 34,145,527 |
| 2024-11-28 | 2024-11-26 | 11.270 | 2,643,505 | -581 | 0.10% | 29,791,623 |
| 2024-11-27 | 2024-11-25 | 11.330 | 2,644,086 | -189,000 | 0.10% | 29,957,236 |
| 2024-11-26 | 2024-11-22 | 11.731 | 2,833,086 | +189,000 | 0.10% | 33,234,820 |
| 2024-11-25 | 2024-11-21 | 11.952 | 2,644,086 | +83 | 0.10% | 31,600,907 |
| 2024-11-22 | 2024-11-20 | 11.671 | 2,644,003 | +498 | 0.10% | 30,857,635 |
| 2024-11-20 | 2024-11-18 | 11.310 | 2,643,505 | -189,422 | 0.10% | 29,897,643 |
| 2024-11-19 | 2024-11-15 | 11.370 | 2,832,927 | +189,422 | 0.10% | 32,210,403 |
| 2024-11-15 | 2024-11-13 | 11.470 | 2,643,505 | +354,377 | 0.10% | 30,321,723 |
| 2024-11-14 | 2024-11-12 | 11.370 | 2,289,128 | +229,578 | 0.08% | 26,027,404 |
| 2024-11-13 | 2024-11-11 | 11.972 | 2,059,550 | +14,462 | 0.08% | 24,656,100 |
| 2024-11-12 | 2024-11-08 | 12.393 | 2,045,088 | -199,971 | 0.07% | 25,344,177 |
| 2024-11-11 | 2024-11-07 | 12.673 | 2,245,059 | -226,776 | 0.08% | 28,452,639 |
| 2024-11-08 | 2024-11-06 | 12.653 | 2,471,835 | +227,275 | 0.09% | 31,277,105 |
| 2024-11-07 | 2024-11-05 | 13.215 | 2,244,560 | +15,574 | 0.08% | 29,661,584 |
| 2024-11-06 | 2024-11-04 | 13.275 | 2,228,986 | +93,287 | 0.08% | 29,589,869 |
| 2024-11-05 | 2024-11-01 | 13.456 | 2,135,699 | +89,996 | 0.08% | 28,736,924 |
| 2024-11-04 | 2024-10-31 | 13.736 | 2,045,703 | +615 | 0.07% | 28,100,294 |
| 2024-11-01 | 2024-10-30 | 13.997 | 2,045,088 | -133 | 0.07% | 28,624,976 |
| 2024-10-31 | 2024-10-29 | 13.857 | 2,045,221 | +133 | 0.07% | 28,339,749 |
| 2024-10-30 | 2024-10-28 | 13.656 | 2,045,088 | -773,378 | 0.07% | 27,927,806 |
| 2024-10-29 | 2024-10-25 | 14.057 | 2,818,466 | +360,693 | 0.10% | 39,619,458 |
| 2024-10-28 | 2024-10-24 | 14.278 | 2,457,773 | +119,038 | 0.09% | 35,091,301 |
| 2024-10-25 | 2024-10-23 | 14.619 | 2,338,735 | +213,858 | 0.09% | 34,188,989 |
| 2024-10-24 | 2024-10-22 | 14.137 | 2,124,877 | -65,826 | 0.08% | 30,040,048 |
| 2024-10-23 | 2024-10-21 | 14.298 | 2,190,703 | +145,615 | 0.08% | 31,322,091 |
| 2024-10-22 | 2024-10-18 | 14.137 | 2,045,088 | +53,509 | 0.07% | 28,912,046 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,991,579 | +265,646 | 0.07% | 27,077,274 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,725,933 | -266,656 | 0.06% | 23,396,362 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,992,589 | +27,290 | 0.07% | 25,732,460 |
| 2024-10-16 | 2024-10-14 | 13.516 | 1,965,299 | -120,681 | 0.07% | 26,562,335 |
| 2024-10-15 | 2024-10-10 | 13.135 | 2,085,980 | +62,335 | 0.08% | 27,398,649 |
| 2024-10-14 | 2024-10-09 | 13.255 | 2,023,645 | -265,298 | 0.07% | 26,823,380 |
| 2024-10-10 | 2024-10-08 | 13.636 | 2,288,943 | -110,707 | 0.08% | 31,212,000 |
| 2024-10-09 | 2024-10-07 | 14.418 | 2,399,650 | +673,218 | 0.09% | 34,598,280 |
| 2024-10-08 | 2024-10-04 | 14.278 | 1,726,432 | -97,242 | 0.06% | 24,649,447 |
| 2024-10-07 | 2024-10-03 | 14.077 | 1,823,674 | +97,242 | 0.07% | 25,672,138 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,726,432 | -108,213 | 0.06% | 24,684,067 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,834,645 | -643,721 | 0.07% | 25,348,308 |
| 2024-10-02 | 2024-09-27 | 13.596 | 2,478,366 | -728,847 | 0.09% | 33,695,573 |
| 2024-09-30 | 2024-09-26 | 13.756 | 3,207,213 | +659,324 | 0.12% | 44,119,403 |
| 2024-09-27 | 2024-09-25 | 13.837 | 2,547,889 | +63,066 | 0.09% | 35,253,911 |
| 2024-09-26 | 2024-09-24 | 13.816 | 2,484,823 | -761,486 | 0.09% | 34,331,469 |
| 2024-09-25 | 2024-09-23 | 13.917 | 3,246,309 | +985,791 | 0.12% | 45,178,004 |
| 2024-09-23 | 2024-09-19 | 12.934 | 2,260,518 | -1,224,999 | 0.08% | 29,237,847 |
| 2024-09-20 | 2024-09-17 | 13.335 | 3,485,517 | +504,693 | 0.13% | 46,480,047 |
| 2024-09-19 | 2024-09-16 | 12.994 | 2,980,824 | -38,923 | 0.11% | 38,733,706 |
| 2024-09-17 | 2024-09-13 | 12.573 | 3,019,747 | +1,203,130 | 0.11% | 37,967,833 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,816,617 | -225,403 | 0.07% | 22,039,232 |
| 2024-09-13 | 2024-09-11 | 12.373 | 2,042,020 | -131,217 | 0.07% | 25,265,207 |
| 2024-09-12 | 2024-09-10 | 11.811 | 2,173,237 | -105,226 | 0.08% | 25,668,477 |
| 2024-09-11 | 2024-09-09 | 11.811 | 2,278,463 | +25,932 | 0.08% | 26,911,319 |
| 2024-09-10 | 2024-09-05 | 11.972 | 2,252,531 | -102,154 | 0.08% | 26,966,391 |
| 2024-09-09 | 2024-09-04 | 11.931 | 2,354,685 | -569,942 | 0.09% | 28,094,900 |
| 2024-09-05 | 2024-09-03 | 12.272 | 2,924,627 | -49,419 | 0.11% | 35,892,162 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,974,046 | -119,822 | 0.11% | 37,095,034 |
| 2024-09-03 | 2024-08-30 | 12.854 | 3,093,868 | -38,498 | 0.11% | 39,768,345 |
| 2024-09-02 | 2024-08-29 | 13.215 | 3,132,366 | -294,628 | 0.11% | 41,393,832 |
| 2024-08-30 | 2024-08-28 | 13.275 | 3,426,994 | +91,895 | 0.13% | 45,493,468 |
| 2024-08-29 | 2024-08-27 | 13.556 | 3,335,099 | -300,205 | 0.12% | 45,209,857 |
| 2024-08-28 | 2024-08-26 | 14.097 | 3,635,304 | +453,644 | 0.13% | 51,247,628 |
| 2024-08-27 | 2024-08-23 | 13.716 | 3,181,660 | +30,574 | 0.12% | 43,640,285 |
| 2024-08-26 | 2024-08-22 | 14.197 | 3,151,086 | +47,874 | 0.12% | 44,737,450 |
| 2024-08-23 | 2024-08-21 | 14.238 | 3,103,212 | -166,560 | 0.11% | 44,182,217 |
| 2024-08-22 | 2024-08-20 | 13.857 | 3,269,772 | +158,028 | 0.12% | 45,307,827 |
| 2024-08-21 | 2024-08-19 | 13.756 | 3,111,744 | +249,817 | 0.11% | 42,806,103 |
| 2024-08-20 | 2024-08-16 | 13.095 | 2,861,927 | -57,771 | 0.10% | 37,475,673 |
| 2024-08-19 | 2024-08-15 | 13.255 | 2,919,698 | +57,771 | 0.11% | 38,700,547 |
| 2024-08-15 | 2024-08-13 | 13.295 | 2,861,927 | -6,981 | 0.10% | 38,049,573 |
| 2024-08-14 | 2024-08-12 | 13.155 | 2,868,908 | -205,457 | 0.10% | 37,739,676 |
| 2024-08-13 | 2024-08-09 | 13.054 | 3,074,365 | -136,139 | 0.11% | 40,134,155 |
| 2024-08-12 | 2024-08-08 | 12.714 | 3,210,504 | -290,731 | 0.12% | 40,816,916 |
| 2024-08-09 | 2024-08-07 | 13.315 | 3,501,235 | +569,493 | 0.13% | 46,619,440 |
| 2024-08-08 | 2024-08-06 | 13.095 | 2,931,742 | -411,411 | 0.11% | 38,389,870 |
| 2024-08-07 | 2024-08-05 | 13.596 | 3,343,153 | +302,553 | 0.12% | 45,453,116 |
| 2024-08-06 | 2024-08-02 | 14.077 | 3,040,600 | +265,950 | 0.11% | 42,802,991 |
| 2024-08-05 | 2024-08-01 | 14.278 | 2,774,650 | +671,216 | 0.10% | 39,615,570 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,103,434 | -68,818 | 0.08% | 29,483,822 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,172,252 | -408,579 | 0.08% | 29,185,203 |
| 2024-07-31 | 2024-07-29 | 13.195 | 2,580,831 | +1,245,864 | 0.09% | 34,053,611 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,334,967 | -190,508 | 0.05% | 17,641,425 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,525,475 | -351,846 | 0.06% | 19,822,472 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,877,321 | +509,939 | 0.07% | 27,104,958 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,367,382 | +499 | 0.05% | 19,605,305 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,366,883 | -201,389 | 0.05% | 20,255,991 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,568,272 | -209,313 | 0.06% | 23,397,639 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,777,585 | +125,667 | 0.07% | 28,552,268 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,651,918 | +220,705 | 0.06% | 26,036,868 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,431,213 | +332,620 | 0.05% | 22,759,105 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,098,593 | +146,688 | 0.04% | 16,786,862 |
| 2024-07-16 | 2024-07-12 | 15.000 | 951,905 | +94,673 | 0.03% | 14,278,182 |
| 2024-07-15 | 2024-07-11 | 15.340 | 857,232 | -39,894 | 0.03% | 13,150,356 |
| 2024-07-12 | 2024-07-10 | 14.699 | 897,126 | +544,060 | 0.03% | 13,186,670 |
| 2024-07-11 | 2024-07-09 | 15.020 | 353,066 | -177,530 | 0.01% | 5,302,924 |
| 2024-07-10 | 2024-07-08 | 14.779 | 530,596 | -170,007 | 0.02% | 7,841,681 |
| 2024-07-09 | 2024-07-05 | 14.679 | 700,603 | -63,375 | 0.03% | 10,283,970 |
| 2024-07-08 | 2024-07-04 | 14.097 | 763,978 | +314,213 | 0.03% | 10,769,955 |
| 2024-07-05 | 2024-07-03 | 13.676 | 449,765 | +1,950 | 0.02% | 6,151,029 |
| 2024-07-04 | 2024-07-02 | 13.195 | 447,815 | -607,784 | 0.02% | 5,908,840 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,055,599 | +270,177 | 0.04% | 13,864,940 |
| 2024-07-02 | 2024-06-27 | 12.714 | 785,422 | +117,689 | 0.03% | 9,985,505 |
| 2024-06-28 | 2024-06-26 | 13.235 | 667,733 | -288,311 | 0.02% | 8,837,399 |
| 2024-06-27 | 2024-06-25 | 13.435 | 956,044 | +576,584 | 0.03% | 12,844,890 |
| 2024-06-26 | 2024-06-24 | 13.676 | 379,460 | -1,427,317 | 0.01% | 5,189,531 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,806,777 | +918,237 | 0.07% | 25,108,195 |
| 2024-06-24 | 2024-06-20 | 13.716 | 888,540 | -1,607,724 | 0.03% | 12,187,392 |
| 2024-06-21 | 2024-06-19 | 13.676 | 2,496,264 | -160,024 | 0.09% | 34,139,142 |
| 2024-06-20 | 2024-06-18 | 13.095 | 2,656,288 | +1,152,144 | 0.10% | 34,782,921 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,504,144 | -789,199 | 0.06% | 19,726,266 |
| 2024-06-18 | 2024-06-14 | 13.054 | 2,293,343 | -80,656 | 0.08% | 29,938,340 |
| 2024-06-17 | 2024-06-13 | 13.395 | 2,373,999 | +318,103 | 0.09% | 31,800,555 |
| 2024-06-14 | 2024-06-12 | 13.676 | 2,055,896 | -1,485,689 | 0.08% | 28,116,628 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,541,585 | +1,109,990 | 0.13% | 48,079,955 |
| 2024-06-12 | 2024-06-07 | 15.140 | 2,431,595 | -525,074 | 0.09% | 36,814,246 |
| 2024-06-11 | 2024-06-06 | 14.679 | 2,956,669 | +344,082 | 0.11% | 43,400,177 |
| 2024-06-07 | 2024-06-05 | 13.837 | 2,612,587 | -864,329 | 0.10% | 36,149,106 |
| 2024-06-06 | 2024-06-04 | 14.182 | 3,476,916 | -1,632,315 | 0.13% | 49,308,114 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,109,231 | +1,220,573 | 0.19% | 69,270,849 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,888,658 | -1,008,005 | 0.14% | 53,817,468 |
| 2024-06-03 | 2024-05-30 | 13.699 | 4,896,663 | +357,085 | 0.18% | 67,078,355 |
| 2024-05-31 | 2024-05-29 | 14.202 | 4,539,578 | +569,874 | 0.17% | 64,469,642 |
| 2024-05-30 | 2024-05-28 | 14.342 | 3,969,704 | +1,388,539 | 0.15% | 56,935,446 |
| 2024-05-29 | 2024-05-27 | 14.544 | 2,581,165 | -2,189,931 | 0.09% | 37,539,557 |
| 2024-05-28 | 2024-05-24 | 13.840 | 4,771,096 | +76,585 | 0.18% | 66,030,057 |
| 2024-05-27 | 2024-05-23 | 13.980 | 4,694,511 | -648,385 | 0.17% | 65,631,184 |
| 2024-05-24 | 2024-05-22 | 14.302 | 5,342,896 | +1,321,405 | 0.20% | 76,415,489 |
| 2024-05-23 | 2024-05-21 | 14.664 | 4,021,491 | -955,033 | 0.15% | 58,972,523 |
| 2024-05-22 | 2024-05-20 | 15.268 | 4,976,524 | +1,048,362 | 0.18% | 75,980,641 |
| 2024-05-21 | 2024-05-17 | 14.584 | 3,928,162 | -72,082 | 0.14% | 57,287,843 |
| 2024-05-20 | 2024-05-16 | 14.182 | 4,000,244 | +37,781 | 0.15% | 56,729,725 |
| 2024-05-17 | 2024-05-14 | 13.880 | 3,962,463 | +22,868 | 0.15% | 54,998,315 |
| 2024-05-16 | 2024-05-13 | 13.659 | 3,939,595 | +5,851 | 0.14% | 53,809,187 |
| 2024-05-13 | 2024-05-09 | 13.216 | 3,933,744 | +15,908 | 0.14% | 51,988,410 |
| 2024-05-10 | 2024-05-08 | 13.136 | 3,917,836 | +16,902 | 0.14% | 51,462,930 |
| 2024-05-09 | 2024-05-07 | 13.055 | 3,900,934 | +8,451 | 0.14% | 50,927,033 |
| 2024-05-08 | 2024-05-06 | 13.156 | 3,892,483 | -750,085 | 0.14% | 51,208,205 |
| 2024-05-07 | 2024-05-03 | 12.693 | 4,642,568 | +347,860 | 0.17% | 58,928,137 |
| 2024-05-06 | 2024-05-02 | 12.814 | 4,294,708 | -716,726 | 0.16% | 55,031,094 |
| 2024-05-03 | 2024-04-30 | 12.874 | 5,011,434 | +971,381 | 0.18% | 64,517,431 |
| 2024-05-02 | 2024-04-29 | 12.975 | 4,040,053 | +144,488 | 0.15% | 52,418,170 |
| 2024-04-30 | 2024-04-26 | 13.095 | 3,895,565 | +752,746 | 0.14% | 51,013,664 |
| 2024-04-29 | 2024-04-25 | 12.572 | 3,142,819 | +167,033 | 0.12% | 39,512,496 |
| 2024-04-26 | 2024-04-24 | 12.291 | 2,975,786 | -3,166,681 | 0.11% | 36,574,465 |
| 2024-04-25 | 2024-04-23 | 11.868 | 6,142,467 | -1,245,901 | 0.23% | 72,900,401 |
| 2024-04-24 | 2024-04-22 | 12.311 | 7,388,368 | +2,709,988 | 0.27% | 90,956,767 |
| 2024-04-23 | 2024-04-19 | 13.035 | 4,678,380 | -13,065,071 | 0.17% | 60,982,549 |
| 2024-04-22 | 2024-04-18 | 12.834 | 17,743,451 | +15,402,539 | 0.65% | 227,716,157 |
| 2024-04-19 | 2024-04-17 | 12.753 | 2,340,912 | +1,111,689 | 0.09% | 29,854,474 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,229,223 | -489,727 | 0.05% | 15,800,347 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,718,950 | -931,144 | 0.07% | 22,855,976 |
| 2024-04-16 | 2024-04-12 | 14.705 | 2,650,094 | +1,299,905 | 0.10% | 38,968,504 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,350,189 | -592,994 | 0.05% | 18,631,755 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,943,183 | +817,197 | 0.07% | 26,384,724 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,125,986 | -434,411 | 0.04% | 15,198,145 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,560,397 | -179,546 | 0.06% | 19,994,457 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,739,943 | +27,923 | 0.07% | 20,930,099 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,712,020 | -95,448 | 0.07% | 20,628,646 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,807,468 | +567,219 | 0.07% | 20,469,823 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,240,249 | +106,384 | 0.05% | 13,247,639 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,133,865 | +166,354 | 0.04% | 11,187,562 |
| 2024-03-28 | 2024-03-26 | 9.404 | 967,511 | -287,652 | 0.04% | 9,098,559 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,255,163 | +179,462 | 0.05% | 12,144,518 |
| 2024-03-26 | 2024-03-22 | 9.243 | 1,075,701 | -79,540 | 0.04% | 9,942,879 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,155,241 | +139,195 | 0.04% | 11,084,754 |
| 2024-03-22 | 2024-03-20 | 8.972 | 1,016,046 | -111,356 | 0.04% | 9,115,559 |
| 2024-03-21 | 2024-03-19 | 9.102 | 1,127,402 | -199,347 | 0.04% | 10,262,011 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,326,749 | +192,884 | 0.05% | 12,236,668 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,133,865 | -220,226 | 0.04% | 10,708,583 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,354,091 | +51,204 | 0.05% | 12,802,087 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,302,887 | -201,373 | 0.05% | 12,173,839 |
| 2024-03-14 | 2024-03-12 | 9.233 | 1,504,260 | -370,415 | 0.06% | 13,888,990 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,874,675 | -139,100 | 0.07% | 18,044,423 |
| 2024-03-12 | 2024-03-08 | 9.666 | 2,013,775 | +318,760 | 0.08% | 19,464,328 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,695,015 | -104,996 | 0.07% | 16,161,697 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,800,011 | +186,927 | 0.07% | 16,692,107 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,613,084 | +724,799 | 0.06% | 14,747,756 |
| 2024-03-06 | 2024-03-04 | 8.941 | 888,285 | -68,671 | 0.03% | 7,942,536 |
| 2024-03-05 | 2024-03-01 | 8.610 | 956,956 | -161,498 | 0.04% | 8,238,930 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,118,454 | +139,195 | 0.04% | 9,168,131 |
| 2024-03-01 | 2024-02-28 | 8.167 | 979,259 | -350,970 | 0.04% | 7,997,582 |
| 2024-02-29 | 2024-02-27 | 8.378 | 1,330,229 | +286,344 | 0.05% | 11,144,908 |
| 2024-02-28 | 2024-02-26 | 8.318 | 1,043,885 | -190,896 | 0.04% | 8,682,869 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,234,781 | +172,999 | 0.05% | 10,394,904 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,061,782 | +228,677 | 0.04% | 8,938,526 |
| 2024-02-23 | 2024-02-21 | 8.137 | 833,105 | -234,145 | 0.03% | 6,778,808 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,067,250 | +242,099 | 0.04% | 8,276,098 |
| 2024-02-20 | 2024-02-16 | 7.936 | 825,151 | +2,746 | 0.03% | 6,548,103 |
| 2024-02-19 | 2024-02-15 | 7.443 | 822,405 | +167,271 | 0.03% | 6,121,002 |
| 2024-02-16 | 2024-02-14 | 7.443 | 655,134 | +113,344 | 0.03% | 4,876,036 |
| 2024-02-15 | 2024-02-09 | 7.543 | 541,790 | +1,909 | 0.02% | 4,086,931 |
| 2024-02-14 | 2024-02-07 | 7.714 | 539,881 | +53,694 | 0.02% | 4,164,842 |
| 2024-02-08 | 2024-02-06 | 7.865 | 486,187 | -122,715 | 0.02% | 3,823,976 |
| 2024-02-07 | 2024-02-05 | 7.413 | 608,902 | -407,641 | 0.02% | 4,513,568 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,016,543 | +333,019 | 0.04% | 7,872,661 |
| 2024-02-05 | 2024-02-01 | 7.393 | 683,524 | -32,259 | 0.03% | 5,052,964 |
| 2024-02-02 | 2024-01-31 | 7.342 | 715,783 | -538,883 | 0.03% | 5,255,443 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,254,666 | +185,924 | 0.05% | 9,350,857 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,068,742 | -300,275 | 0.04% | 8,094,181 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,369,017 | -231,280 | 0.05% | 10,753,874 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,600,297 | +315,319 | 0.06% | 12,940,818 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,284,978 | +535,084 | 0.05% | 10,119,581 |
| 2024-01-25 | 2024-01-23 | 7.684 | 749,894 | +40,851 | 0.03% | 5,762,333 |
| 2024-01-24 | 2024-01-22 | 7.624 | 709,043 | +178,469 | 0.03% | 5,405,637 |
| 2024-01-23 | 2024-01-19 | 7.905 | 530,574 | -216,107 | 0.02% | 4,194,436 |
| 2024-01-22 | 2024-01-18 | 7.996 | 746,681 | +172,503 | 0.03% | 5,970,453 |
| 2024-01-19 | 2024-01-17 | 7.684 | 574,178 | +200,341 | 0.02% | 4,412,096 |
| 2024-01-18 | 2024-01-16 | 8.247 | 373,837 | -56,952 | 0.01% | 3,083,197 |
| 2024-01-17 | 2024-01-15 | 8.640 | 430,789 | +47,506 | 0.02% | 3,721,884 |
| 2024-01-16 | 2024-01-12 | 8.610 | 383,283 | -88,985 | 0.01% | 3,299,882 |
| 2024-01-15 | 2024-01-11 | 8.499 | 472,268 | +80,534 | 0.02% | 4,013,750 |
| 2024-01-12 | 2024-01-10 | 8.398 | 391,734 | -15,908 | 0.02% | 3,289,901 |
| 2024-01-11 | 2024-01-09 | 8.871 | 407,642 | -99,425 | 0.02% | 3,616,201 |
| 2024-01-10 | 2024-01-08 | 8.941 | 507,067 | +93,957 | 0.02% | 4,533,903 |
| 2024-01-09 | 2024-01-05 | 9.072 | 413,110 | -6,960 | 0.02% | 3,747,808 |
| 2024-01-08 | 2024-01-04 | 9.042 | 420,070 | -401,896 | 0.02% | 3,798,275 |
| 2024-01-05 | 2024-01-03 | 9.293 | 821,966 | +275,407 | 0.03% | 7,638,901 |
| 2024-01-04 | 2024-01-02 | 9.746 | 546,559 | -912,170 | 0.02% | 5,326,794 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,458,729 | -21,376 | 0.06% | 14,246,196 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,480,105 | -497 | 0.06% | 14,454,958 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,480,602 | +497 | 0.06% | 14,310,895 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,480,105 | -141,816 | 0.06% | 13,814,831 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,621,921 | +303,742 | 0.06% | 15,285,314 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,318,179 | -181,450 | 0.05% | 11,985,272 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,499,629 | -310,703 | 0.06% | 13,906,564 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,810,332 | -59,459 | 0.07% | 16,787,817 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,869,791 | +1,058,443 | 0.07% | 17,113,528 |
| 2023-12-15 | 2023-12-13 | 8.740 | 811,348 | +10,059 | 0.03% | 7,091,401 |
| 2023-12-13 | 2023-12-11 | 9.374 | 801,289 | -600,161 | 0.03% | 7,511,215 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,401,450 | +420,070 | 0.05% | 13,362,602 |
| 2023-12-11 | 2023-12-07 | 10.279 | 981,380 | +629 | 0.04% | 10,087,724 |
| 2023-12-08 | 2023-12-06 | 10.339 | 980,751 | -197,855 | 0.04% | 10,140,444 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,178,606 | -441,943 | 0.05% | 11,972,783 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,620,549 | +1,134,437 | 0.06% | 16,951,205 |
| 2023-12-05 | 2023-12-01 | 10.048 | 486,112 | +23,365 | 0.02% | 4,884,352 |
| 2023-12-01 | 2023-11-29 | 10.380 | 462,747 | -75,728 | 0.02% | 4,803,175 |
| 2023-11-30 | 2023-11-28 | 9.857 | 538,475 | +149,548 | 0.02% | 5,307,582 |
| 2023-11-29 | 2023-11-27 | 9.877 | 388,927 | -304,737 | 0.01% | 3,841,357 |
| 2023-11-28 | 2023-11-24 | 9.585 | 693,664 | +278,068 | 0.03% | 6,648,859 |
| 2023-11-27 | 2023-11-23 | 9.736 | 415,596 | +26,845 | 0.02% | 4,046,241 |
| 2023-11-16 | 2023-11-14 | 9.203 | 388,751 | -46,233 | 0.01% | 3,577,649 |
| 2023-11-15 | 2023-11-13 | 9.293 | 434,984 | +46,233 | 0.02% | 4,042,503 |
| 2023-11-14 | 2023-11-10 | 9.223 | 388,751 | -3,198,416 | 0.01% | 3,585,469 |
| 2023-11-13 | 2023-11-09 | 9.324 | 3,587,167 | +280,869 | 0.14% | 33,445,401 |
| 2023-11-10 | 2023-11-08 | 9.404 | 3,306,298 | +745,190 | 0.13% | 31,092,718 |
| 2023-11-09 | 2023-11-07 | 9.545 | 2,561,108 | +749,663 | 0.10% | 24,445,515 |
| 2023-11-08 | 2023-11-06 | 9.816 | 1,811,445 | +626,798 | 0.07% | 17,781,977 |
| 2023-11-07 | 2023-11-03 | 9.756 | 1,184,647 | +244,585 | 0.05% | 11,557,550 |
| 2023-11-06 | 2023-11-02 | 9.917 | 940,062 | +551,311 | 0.04% | 9,322,631 |
| 2023-11-03 | 2023-11-01 | 9.565 | 388,751 | -262,918 | 0.01% | 3,718,409 |
| 2023-11-02 | 2023-10-31 | 9.837 | 651,669 | -178,453 | 0.03% | 6,410,191 |
| 2023-11-01 | 2023-10-30 | 10.601 | 830,122 | +393,622 | 0.03% | 8,800,100 |
| 2023-10-31 | 2023-10-27 | 10.782 | 436,500 | -223,638 | 0.02% | 4,706,349 |
| 2023-10-30 | 2023-10-26 | 10.903 | 660,138 | -119,509 | 0.03% | 7,197,292 |
| 2023-10-27 | 2023-10-25 | 10.842 | 779,647 | -608,480 | 0.03% | 8,453,214 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,388,127 | -30,093 | 0.05% | 15,497,344 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,418,220 | +361,907 | 0.05% | 15,605,080 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,056,313 | +286,343 | 0.04% | 11,410,429 |
| 2023-10-20 | 2023-10-18 | 10.842 | 769,970 | -387 | 0.03% | 8,348,292 |
| 2023-10-19 | 2023-10-17 | 10.923 | 770,357 | +161,697 | 0.03% | 8,414,473 |
| 2023-10-18 | 2023-10-16 | 10.943 | 608,660 | +41,139 | 0.02% | 6,660,529 |
| 2023-10-17 | 2023-10-13 | 10.963 | 567,521 | -177,593 | 0.02% | 6,221,764 |
| 2023-10-13 | 2023-10-11 | 11.003 | 745,114 | -191,890 | 0.03% | 8,198,702 |
| 2023-10-11 | 2023-10-09 | 10.842 | 937,004 | -27,341 | 0.04% | 10,159,335 |
| 2023-10-10 | 2023-10-06 | 10.360 | 964,345 | +27,341 | 0.04% | 9,990,213 |
| 2023-10-09 | 2023-10-05 | 10.239 | 937,004 | -129,749 | 0.04% | 9,593,880 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,066,753 | +138,303 | 0.04% | 11,072,576 |
| 2023-10-05 | 2023-10-03 | 10.500 | 928,450 | +11,477 | 0.04% | 9,749,090 |
| 2023-10-04 | 2023-09-29 | 10.983 | 916,973 | +427,306 | 0.04% | 10,071,271 |
| 2023-10-03 | 2023-09-28 | 10.802 | 489,667 | -27,342 | 0.02% | 5,289,446 |
| 2023-09-29 | 2023-09-27 | 11.365 | 517,009 | +78,048 | 0.02% | 5,875,998 |
| 2023-09-28 | 2023-09-26 | 11.365 | 438,961 | -10,613 | 0.02% | 4,988,954 |
| 2023-09-27 | 2023-09-25 | 11.426 | 449,574 | -87,129 | 0.02% | 5,136,705 |
| 2023-09-21 | 2023-09-19 | 12.069 | 536,703 | -40,765 | 0.02% | 6,477,693 |
| 2023-09-20 | 2023-09-18 | 12.110 | 577,468 | +188,907 | 0.02% | 6,992,935 |
| 2023-09-19 | 2023-09-15 | 12.150 | 388,561 | -23,555 | 0.01% | 4,720,970 |
| 2023-09-18 | 2023-09-14 | 11.727 | 412,116 | -39,273 | 0.02% | 4,833,070 |
| 2023-09-15 | 2023-09-13 | 11.305 | 451,389 | +63,135 | 0.02% | 5,102,962 |
| 2023-09-14 | 2023-09-12 | 11.426 | 388,254 | -161,490 | 0.01% | 4,436,080 |
| 2023-09-13 | 2023-09-11 | 11.587 | 549,744 | +139,692 | 0.02% | 6,369,686 |
| 2023-09-12 | 2023-09-07 | 10.943 | 410,052 | -545,842 | 0.02% | 4,487,174 |
| 2023-09-11 | 2023-09-06 | 11.164 | 955,894 | +567,640 | 0.04% | 10,671,803 |
| 2023-09-06 | 2023-09-04 | 11.607 | 388,254 | -338,963 | 0.01% | 4,506,370 |
| 2023-09-05 | 2023-08-31 | 11.144 | 727,217 | -1,458,865 | 0.03% | 8,104,176 |
| 2023-09-04 | 2023-08-30 | 10.842 | 2,186,082 | +814,592 | 0.08% | 23,702,289 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,371,490 | +161,068 | 0.05% | 14,318,419 |
| 2023-08-30 | 2023-08-28 | 10.259 | 1,210,422 | -811,247 | 0.05% | 12,417,726 |
| 2023-08-29 | 2023-08-25 | 10.561 | 2,021,669 | +687,960 | 0.08% | 21,350,322 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,333,709 | +304,240 | 0.05% | 14,138,612 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,029,469 | -579,650 | 0.04% | 10,333,535 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,609,119 | +411,125 | 0.06% | 16,087,169 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,197,994 | -227,683 | 0.05% | 11,760,060 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,425,677 | +327,108 | 0.05% | 14,453,957 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,098,569 | +87,832 | 0.04% | 11,292,324 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,010,737 | +238,779 | 0.04% | 10,389,488 |
| 2023-08-17 | 2023-08-15 | 10.199 | 771,958 | -115,333 | 0.03% | 7,872,936 |
| 2023-08-16 | 2023-08-14 | 10.360 | 887,291 | +64,626 | 0.03% | 9,191,965 |
| 2023-08-15 | 2023-08-11 | 10.561 | 822,665 | +160,074 | 0.03% | 8,687,952 |
| 2023-08-14 | 2023-08-10 | 10.681 | 662,591 | +37,781 | 0.03% | 7,077,423 |
| 2023-08-11 | 2023-08-09 | 10.762 | 624,810 | +122,790 | 0.02% | 6,724,141 |
| 2023-08-10 | 2023-08-08 | 10.822 | 502,020 | -54,759 | 0.02% | 5,432,983 |
| 2023-08-09 | 2023-08-07 | 10.460 | 556,779 | +168,028 | 0.02% | 5,823,999 |
| 2023-08-08 | 2023-08-04 | 10.360 | 388,751 | +6,960 | 0.01% | 4,027,299 |
| 2023-08-04 | 2023-08-02 | 10.923 | 381,791 | -167,229 | 0.01% | 4,170,236 |
| 2023-08-03 | 2023-08-01 | 11.305 | 549,020 | +167,229 | 0.02% | 6,206,683 |
| 2023-08-02 | 2023-07-31 | 11.305 | 381,791 | -56,175 | 0.01% | 4,316,155 |
| 2023-08-01 | 2023-07-28 | 11.023 | 437,966 | -874,864 | 0.02% | 4,827,875 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,312,830 | +282,367 | 0.05% | 15,237,699 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,030,463 | -82,523 | 0.04% | 12,022,519 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,112,986 | -134,223 | 0.04% | 12,627,108 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,247,209 | +54,186 | 0.05% | 14,526,229 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,193,023 | -22,867 | 0.05% | 13,775,132 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,215,890 | +72,580 | 0.05% | 14,259,291 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,143,310 | -873,447 | 0.04% | 13,477,108 |
| 2023-07-20 | 2023-07-18 | 11.627 | 2,016,757 | -1,989 | 0.08% | 23,448,577 |
| 2023-07-19 | 2023-07-14 | 11.406 | 2,018,746 | +357,432 | 0.08% | 23,025,009 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,661,314 | +911,726 | 0.06% | 18,981,701 |
| 2023-07-14 | 2023-07-12 | 10.903 | 749,588 | -980,826 | 0.03% | 8,172,539 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,730,414 | +825,226 | 0.07% | 18,901,006 |
| 2023-07-12 | 2023-07-10 | 10.299 | 905,188 | -54,683 | 0.03% | 9,322,745 |
| 2023-07-11 | 2023-07-07 | 10.138 | 959,871 | -1,473,128 | 0.04% | 9,731,471 |
| 2023-07-10 | 2023-07-06 | 10.199 | 2,432,999 | +1,283,626 | 0.09% | 24,813,325 |
| 2023-07-07 | 2023-07-05 | 10.199 | 1,149,373 | -315,833 | 0.04% | 11,722,062 |
| 2023-07-06 | 2023-07-04 | 10.339 | 1,465,206 | -581,821 | 0.06% | 15,149,451 |
| 2023-07-05 | 2023-07-03 | 10.239 | 2,047,027 | +1,192,049 | 0.08% | 20,959,283 |
| 2023-07-04 | 2023-06-30 | 9.837 | 854,978 | -509,055 | 0.03% | 8,410,056 |
| 2023-07-03 | 2023-06-29 | 9.937 | 1,364,033 | -48,718 | 0.05% | 13,554,606 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,412,751 | +63,631 | 0.05% | 14,294,491 |
| 2023-06-29 | 2023-06-27 | 10.500 | 1,349,120 | +281,373 | 0.05% | 14,166,291 |
| 2023-06-28 | 2023-06-26 | 10.460 | 1,067,747 | -105,313 | 0.04% | 11,168,807 |
| 2023-06-27 | 2023-06-23 | 10.400 | 1,173,060 | -1,097,803 | 0.05% | 12,199,607 |
| 2023-06-26 | 2023-06-21 | 10.541 | 2,270,863 | -823,846 | 0.09% | 23,936,315 |
| 2023-06-23 | 2023-06-20 | 10.983 | 3,094,709 | -1,782,080 | 0.12% | 33,989,716 |
| 2023-06-21 | 2023-06-19 | 11.023 | 4,876,789 | +3,223,235 | 0.19% | 53,758,804 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,653,554 | +19,522 | 0.06% | 18,161,265 |
| 2023-06-19 | 2023-06-15 | 10.460 | 1,634,032 | +565,497 | 0.06% | 17,092,240 |
| 2023-06-16 | 2023-06-14 | 11.023 | 1,068,535 | +100,618 | 0.04% | 11,778,891 |
| 2023-06-15 | 2023-06-13 | 11.124 | 967,917 | +153,149 | 0.04% | 10,767,090 |
| 2023-06-14 | 2023-06-12 | 11.044 | 814,768 | +362,385 | 0.03% | 8,997,905 |
| 2023-06-13 | 2023-06-09 | 11.446 | 452,383 | +17,793 | 0.02% | 5,177,900 |
| 2023-06-12 | 2023-06-08 | 11.003 | 434,590 | -402,567 | 0.02% | 4,781,918 |
| 2023-06-09 | 2023-06-07 | 11.245 | 837,157 | -667,601 | 0.03% | 9,413,558 |
| 2023-06-08 | 2023-06-06 | 11.229 | 1,504,758 | +862,971 | 0.06% | 16,896,868 |
| 2023-06-07 | 2023-06-05 | 10.583 | 641,787 | -1,124,332 | 0.02% | 6,791,832 |
| 2023-06-06 | 2023-06-02 | 11.936 | 1,766,119 | +1,001,190 | 0.07% | 21,080,077 |
| 2023-06-05 | 2023-06-01 | 11.512 | 764,929 | +322,266 | 0.03% | 8,805,636 |
| 2023-06-02 | 2023-05-31 | 11.229 | 442,663 | -4,880,238 | 0.02% | 4,970,645 |
| 2023-06-01 | 2023-05-30 | 10.845 | 5,322,901 | +4,485,892 | 0.21% | 57,728,122 |
| 2023-05-31 | 2023-05-29 | 10.966 | 837,009 | +102,990 | 0.03% | 9,178,986 |
| 2023-05-30 | 2023-05-25 | 11.027 | 734,019 | -432,759 | 0.03% | 8,094,028 |
| 2023-05-29 | 2023-05-24 | 11.148 | 1,166,778 | +640,474 | 0.05% | 13,007,447 |
| 2023-05-24 | 2023-05-22 | 11.290 | 526,304 | -7,094 | 0.02% | 5,941,734 |
| 2023-05-23 | 2023-05-19 | 11.189 | 533,398 | -15,845 | 0.02% | 5,967,960 |
| 2023-05-22 | 2023-05-18 | 11.330 | 549,243 | -175,778 | 0.02% | 6,222,890 |
| 2023-05-19 | 2023-05-17 | 11.290 | 725,021 | -215,761 | 0.03% | 8,185,160 |
| 2023-05-18 | 2023-05-16 | 11.916 | 940,782 | -14,854 | 0.04% | 11,210,004 |
| 2023-05-17 | 2023-05-15 | 11.855 | 955,636 | +481,284 | 0.04% | 11,329,099 |
| 2023-05-16 | 2023-05-12 | 11.613 | 474,352 | -305,114 | 0.02% | 5,508,500 |
| 2023-05-15 | 2023-05-11 | 12.723 | 779,466 | -95,564 | 0.03% | 9,917,506 |
| 2023-05-12 | 2023-05-10 | 13.289 | 875,030 | -64,686 | 0.03% | 11,628,230 |
| 2023-05-11 | 2023-05-09 | 13.329 | 939,716 | -100,020 | 0.04% | 12,525,795 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,039,736 | -1,522,412 | 0.04% | 14,404,957 |
| 2023-05-09 | 2023-05-05 | 13.652 | 2,562,148 | +1,288,702 | 0.10% | 34,979,667 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,273,446 | +378,293 | 0.05% | 17,334,255 |
| 2023-05-05 | 2023-05-03 | 13.329 | 895,153 | +501,510 | 0.03% | 11,931,800 |
| 2023-05-04 | 2023-05-02 | 12.784 | 393,643 | -179,739 | 0.02% | 5,032,352 |
| 2023-05-03 | 2023-04-28 | 12.602 | 573,382 | -274,312 | 0.02% | 7,225,924 |
| 2023-05-02 | 2023-04-27 | 12.643 | 847,694 | -319,866 | 0.03% | 10,717,123 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,167,560 | +660,033 | 0.05% | 14,501,706 |
| 2023-04-27 | 2023-04-25 | 12.663 | 507,527 | -22,777 | 0.02% | 6,426,751 |
| 2023-04-26 | 2023-04-24 | 12.663 | 530,304 | +7,408 | 0.02% | 6,715,173 |
| 2023-04-25 | 2023-04-21 | 12.966 | 522,896 | -7,828 | 0.02% | 6,779,772 |
| 2023-04-24 | 2023-04-20 | 13.410 | 530,724 | -938,801 | 0.02% | 7,117,075 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,469,525 | +743,713 | 0.06% | 19,795,550 |
| 2023-04-20 | 2023-04-18 | 13.551 | 725,812 | +330,189 | 0.03% | 9,835,839 |
| 2023-04-19 | 2023-04-17 | 13.572 | 395,623 | -636,191 | 0.02% | 5,369,274 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,031,814 | +92,098 | 0.04% | 14,524,425 |
| 2023-04-17 | 2023-04-13 | 13.854 | 939,716 | +116,360 | 0.04% | 13,019,236 |
| 2023-04-14 | 2023-04-12 | 13.693 | 823,356 | -98,535 | 0.03% | 11,274,106 |
| 2023-04-13 | 2023-04-11 | 13.087 | 921,891 | -826,897 | 0.04% | 12,064,778 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,748,788 | +1,144,287 | 0.07% | 22,639,141 |
| 2023-04-11 | 2023-04-04 | 12.441 | 604,501 | -270,846 | 0.02% | 7,520,427 |
| 2023-04-06 | 2023-04-03 | 11.633 | 875,347 | -617,945 | 0.03% | 10,182,806 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,493,292 | +228,759 | 0.06% | 17,974,456 |
| 2023-04-03 | 2023-03-30 | 11.855 | 1,264,533 | -282,235 | 0.05% | 14,991,084 |
| 2023-03-31 | 2023-03-29 | 11.875 | 1,546,768 | +29,772 | 0.06% | 18,368,228 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,516,996 | -334,720 | 0.06% | 17,984,041 |
| 2023-03-29 | 2023-03-27 | 11.673 | 1,851,716 | -1,185,385 | 0.07% | 21,615,584 |
| 2023-03-28 | 2023-03-24 | 12.320 | 3,037,101 | -427,412 | 0.12% | 37,415,696 |
| 2023-03-27 | 2023-03-23 | 11.774 | 3,464,513 | +15,845 | 0.13% | 40,792,048 |
| 2023-03-24 | 2023-03-22 | 10.865 | 3,448,668 | +201,525 | 0.13% | 37,471,271 |
| 2023-03-23 | 2023-03-21 | 11.047 | 3,247,143 | +1,967,185 | 0.13% | 35,871,827 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,279,958 | +505,546 | 0.05% | 13,984,848 |
| 2023-03-21 | 2023-03-17 | 9.846 | 774,412 | -1,044,687 | 0.03% | 7,624,501 |
| 2023-03-20 | 2023-03-16 | 9.633 | 1,819,099 | +459,002 | 0.07% | 17,524,251 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,360,097 | -98,534 | 0.05% | 12,978,857 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,458,631 | +1,071,500 | 0.06% | 14,051,691 |
| 2023-03-15 | 2023-03-13 | 9.290 | 387,131 | -110,418 | 0.01% | 3,596,504 |
| 2023-03-14 | 2023-03-10 | 8.513 | 497,549 | -132,699 | 0.02% | 4,235,437 |
| 2023-03-13 | 2023-03-09 | 8.139 | 630,248 | -566,945 | 0.02% | 5,129,574 |
| 2023-03-10 | 2023-03-08 | 8.391 | 1,197,193 | +191,622 | 0.05% | 10,046,157 |
| 2023-03-09 | 2023-03-07 | 8.785 | 1,005,571 | -204,001 | 0.04% | 8,834,190 |
| 2023-03-08 | 2023-03-06 | 8.866 | 1,209,572 | -199,049 | 0.05% | 10,724,104 |
| 2023-03-07 | 2023-03-03 | 8.765 | 1,408,621 | -192,118 | 0.05% | 12,346,636 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,600,739 | +89,622 | 0.06% | 13,885,082 |
| 2023-03-03 | 2023-03-01 | 8.543 | 1,511,117 | +384,235 | 0.06% | 12,909,316 |
| 2023-03-02 | 2023-02-28 | 8.311 | 1,126,882 | +374,827 | 0.04% | 9,365,113 |
| 2023-03-01 | 2023-02-27 | 8.280 | 752,055 | +213,904 | 0.03% | 6,227,277 |
| 2023-02-28 | 2023-02-24 | 8.472 | 538,151 | -5,447 | 0.02% | 4,559,328 |
| 2023-02-27 | 2023-02-23 | 8.543 | 543,598 | -157,457 | 0.02% | 4,643,901 |
| 2023-02-24 | 2023-02-22 | 8.654 | 701,055 | +265,400 | 0.03% | 6,066,912 |
| 2023-02-23 | 2023-02-21 | 8.775 | 435,655 | -57,933 | 0.02% | 3,822,938 |
| 2023-02-22 | 2023-02-20 | 8.664 | 493,588 | +114,380 | 0.02% | 4,276,482 |
| 2023-02-21 | 2023-02-17 | 8.240 | 379,208 | +915 | 0.01% | 3,124,657 |
| 2023-02-20 | 2023-02-16 | 8.311 | 378,293 | -429,219 | 0.01% | 3,143,858 |
| 2023-02-17 | 2023-02-15 | 8.260 | 807,512 | +16,340 | 0.03% | 6,670,172 |
| 2023-02-16 | 2023-02-14 | 8.492 | 791,172 | -413,944 | 0.03% | 6,718,954 |
| 2023-02-15 | 2023-02-13 | 8.422 | 1,205,116 | +142,108 | 0.05% | 10,149,150 |
| 2023-02-14 | 2023-02-10 | 8.452 | 1,063,008 | -620,496 | 0.04% | 8,984,559 |
| 2023-02-13 | 2023-02-09 | 8.725 | 1,683,504 | +619,926 | 0.07% | 14,688,000 |
| 2023-02-10 | 2023-02-08 | 8.674 | 1,063,578 | -66,350 | 0.04% | 9,225,656 |
| 2023-02-09 | 2023-02-07 | 8.755 | 1,129,928 | -52,486 | 0.04% | 9,892,467 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,182,414 | -513,393 | 0.05% | 10,507,200 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,695,807 | +356,506 | 0.07% | 15,788,545 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,339,301 | +961,008 | 0.05% | 13,077,943 |
| 2023-02-03 | 2023-02-01 | 9.331 | 378,293 | -427,238 | 0.01% | 3,529,678 |
| 2023-02-02 | 2023-01-31 | 9.078 | 805,531 | -9,903 | 0.03% | 7,312,682 |
| 2023-02-01 | 2023-01-30 | 9.108 | 815,434 | -234,700 | 0.03% | 7,427,285 |
| 2023-01-31 | 2023-01-27 | 9.563 | 1,050,134 | +24,757 | 0.04% | 10,042,214 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,025,377 | +373,837 | 0.04% | 9,764,051 |
| 2023-01-27 | 2023-01-20 | 9.351 | 651,540 | +101,506 | 0.03% | 6,092,378 |
| 2023-01-26 | 2023-01-19 | 9.149 | 550,034 | -319,866 | 0.02% | 5,032,137 |
| 2023-01-20 | 2023-01-18 | 9.189 | 869,900 | -587,246 | 0.03% | 7,993,657 |
| 2023-01-19 | 2023-01-17 | 9.290 | 1,457,146 | -167,855 | 0.06% | 13,537,101 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,625,001 | +243,514 | 0.06% | 15,244,181 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,381,487 | -152,407 | 0.05% | 13,169,023 |
| 2023-01-16 | 2023-01-12 | 9.482 | 1,533,894 | -629,457 | 0.06% | 14,544,396 |
| 2023-01-13 | 2023-01-11 | 9.452 | 2,163,351 | +333,854 | 0.08% | 20,447,377 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,829,497 | -434,741 | 0.07% | 17,402,729 |
| 2023-01-11 | 2023-01-09 | 9.755 | 2,264,238 | +408,993 | 0.09% | 22,086,859 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,855,245 | -86,156 | 0.07% | 16,842,080 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,941,401 | +565,954 | 0.08% | 18,231,943 |
| 2023-01-06 | 2023-01-04 | 9.522 | 1,375,447 | -1,211,627 | 0.05% | 13,097,558 |
| 2023-01-05 | 2023-01-03 | 9.240 | 2,587,074 | +256,982 | 0.10% | 23,903,677 |
| 2023-01-04 | 2022-12-30 | 8.765 | 2,330,092 | +72,786 | 0.09% | 20,423,377 |
| 2023-01-03 | 2022-12-29 | 8.614 | 2,257,306 | +21,787 | 0.09% | 19,443,490 |
| 2022-12-30 | 2022-12-28 | 8.715 | 2,235,519 | +291,642 | 0.09% | 19,481,569 |
| 2022-12-29 | 2022-12-23 | 8.442 | 1,943,877 | -64,369 | 0.08% | 16,410,047 |
| 2022-12-28 | 2022-12-22 | 8.543 | 2,008,246 | -174,104 | 0.08% | 17,156,237 |
| 2022-12-23 | 2022-12-21 | 8.694 | 2,182,350 | +560,320 | 0.08% | 18,974,149 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,622,030 | -359,973 | 0.06% | 13,496,491 |
| 2022-12-21 | 2022-12-19 | 8.573 | 1,982,003 | +293,128 | 0.08% | 16,992,088 |
| 2022-12-20 | 2022-12-16 | 8.452 | 1,688,875 | -738,762 | 0.07% | 14,274,396 |
| 2022-12-19 | 2022-12-15 | 8.725 | 2,427,637 | -178,520 | 0.09% | 21,180,307 |
| 2022-12-16 | 2022-12-14 | 8.866 | 2,606,157 | +221,331 | 0.10% | 23,106,271 |
| 2022-12-15 | 2022-12-13 | 8.614 | 2,384,826 | -31,690 | 0.09% | 20,541,894 |
| 2022-12-14 | 2022-12-12 | 8.573 | 2,416,516 | -35,155 | 0.09% | 20,717,251 |
| 2022-12-13 | 2022-12-09 | 8.775 | 2,451,671 | -288,975 | 0.09% | 21,513,780 |
| 2022-12-12 | 2022-12-08 | 8.533 | 2,740,646 | +198,060 | 0.11% | 23,385,379 |
| 2022-12-09 | 2022-12-07 | 8.432 | 2,542,586 | -47,833 | 0.10% | 21,438,623 |
| 2022-12-08 | 2022-12-06 | 8.775 | 2,590,419 | +68,629 | 0.10% | 22,731,315 |
| 2022-12-07 | 2022-12-05 | 8.472 | 2,521,790 | +1,001,190 | 0.10% | 21,365,135 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,520,600 | +192,117 | 0.06% | 13,497,043 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,328,483 | +425,828 | 0.05% | 11,925,937 |
| 2022-12-02 | 2022-11-30 | 8.735 | 902,655 | -51,496 | 0.03% | 7,884,473 |
| 2022-12-01 | 2022-11-29 | 8.573 | 954,151 | -505,966 | 0.04% | 8,180,118 |
| 2022-11-29 | 2022-11-25 | 8.755 | 1,460,117 | -591,702 | 0.06% | 12,783,257 |
| 2022-11-28 | 2022-11-24 | 8.573 | 2,051,819 | +1,427,905 | 0.08% | 17,590,634 |
| 2022-11-25 | 2022-11-23 | 8.351 | 623,914 | -314,419 | 0.02% | 5,210,327 |
| 2022-11-24 | 2022-11-22 | 8.250 | 938,333 | +100,047 | 0.04% | 7,741,298 |
| 2022-11-23 | 2022-11-21 | 8.371 | 838,286 | -246,584 | 0.03% | 7,017,485 |
| 2022-11-22 | 2022-11-18 | 8.139 | 1,084,870 | +93,163 | 0.04% | 8,829,732 |
| 2022-11-21 | 2022-11-17 | 8.220 | 991,707 | +9,408 | 0.04% | 8,151,594 |
| 2022-11-18 | 2022-11-16 | 8.361 | 982,299 | -415,924 | 0.04% | 8,213,132 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,398,223 | -155,380 | 0.05% | 11,860,158 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,553,603 | -524,954 | 0.06% | 12,723,180 |
| 2022-11-15 | 2022-11-11 | 8.492 | 2,078,557 | +546,148 | 0.08% | 17,651,950 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,532,409 | -50,505 | 0.06% | 11,915,168 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,582,914 | +537,236 | 0.06% | 12,723,458 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,045,678 | +391,662 | 0.04% | 8,077,820 |
| 2022-11-09 | 2022-11-07 | 7.573 | 654,016 | -72,291 | 0.03% | 4,953,183 |
| 2022-11-08 | 2022-11-04 | 6.907 | 726,307 | +44,385 | 0.03% | 5,016,619 |
| 2022-11-07 | 2022-11-03 | 6.796 | 681,922 | -853,636 | 0.03% | 4,634,304 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,535,558 | +415,925 | 0.06% | 10,699,170 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,119,633 | -131,710 | 0.04% | 7,507,209 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,251,343 | +24,359 | 0.05% | 8,188,157 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,226,984 | -477,646 | 0.05% | 8,227,005 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,704,630 | +460,398 | 0.07% | 11,636,211 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,244,232 | -693,703 | 0.05% | 8,242,140 |
| 2022-10-27 | 2022-10-25 | 6.170 | 1,937,935 | -958,193 | 0.07% | 11,956,806 |
| 2022-10-26 | 2022-10-24 | 6.170 | 2,896,128 | +1,891,466 | 0.11% | 17,868,732 |
| 2022-10-25 | 2022-10-21 | 6.039 | 1,004,662 | -722,220 | 0.04% | 6,066,748 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,726,882 | -451,104 | 0.07% | 10,393,066 |
| 2022-10-21 | 2022-10-19 | 6.099 | 2,177,986 | +305,012 | 0.08% | 13,283,936 |
| 2022-10-20 | 2022-10-18 | 6.220 | 1,872,974 | +364,828 | 0.07% | 11,650,571 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,508,146 | -199,545 | 0.06% | 9,305,064 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,707,691 | -355,021 | 0.07% | 10,587,963 |
| 2022-10-17 | 2022-10-13 | 6.049 | 2,062,712 | +134,185 | 0.08% | 12,476,713 |
| 2022-10-14 | 2022-10-12 | 5.867 | 1,928,527 | +99,126 | 0.07% | 11,314,533 |
| 2022-10-13 | 2022-10-11 | 5.766 | 1,829,401 | -62,389 | 0.07% | 10,548,235 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,891,790 | -274,385 | 0.07% | 10,678,727 |
| 2022-10-11 | 2022-10-07 | 5.816 | 2,166,175 | +310,954 | 0.08% | 12,599,427 |
| 2022-10-10 | 2022-10-06 | 5.847 | 1,855,221 | -1,049,105 | 0.07% | 10,846,983 |
| 2022-10-07 | 2022-10-05 | 5.806 | 2,904,326 | +881,740 | 0.11% | 16,863,510 |
| 2022-10-06 | 2022-10-03 | 5.524 | 2,022,586 | +848,537 | 0.08% | 11,171,953 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,174,049 | +525,900 | 0.05% | 6,354,564 |
| 2022-10-03 | 2022-09-29 | 5.332 | 648,149 | +160,923 | 0.03% | 3,455,760 |
| 2022-09-30 | 2022-09-28 | 5.281 | 487,226 | -100,361 | 0.02% | 2,573,161 |
| 2022-09-29 | 2022-09-27 | 5.514 | 587,587 | -46,335 | 0.02% | 3,239,661 |
| 2022-09-28 | 2022-09-26 | 5.483 | 633,922 | -1,369,684 | 0.02% | 3,475,925 |
| 2022-09-27 | 2022-09-23 | 5.786 | 2,003,606 | +430,874 | 0.08% | 11,593,157 |
| 2022-09-26 | 2022-09-22 | 5.837 | 1,572,732 | +602,595 | 0.06% | 9,179,464 |
| 2022-09-23 | 2022-09-21 | 5.827 | 970,137 | -29,709 | 0.04% | 5,652,540 |
| 2022-09-22 | 2022-09-20 | 5.786 | 999,846 | +445,634 | 0.04% | 5,785,255 |
| 2022-09-21 | 2022-09-19 | 5.645 | 554,212 | -17,176 | 0.02% | 3,128,402 |
| 2022-09-20 | 2022-09-16 | 5.705 | 571,388 | -596,654 | 0.02% | 3,259,975 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,168,042 | +610,518 | 0.05% | 6,852,820 |
| 2022-09-16 | 2022-09-14 | 5.796 | 557,524 | -871,461 | 0.02% | 3,231,545 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,428,985 | +928,390 | 0.06% | 8,629,063 |
| 2022-09-13 | 2022-09-08 | 5.998 | 500,595 | -8,913 | 0.02% | 3,002,671 |
| 2022-09-09 | 2022-09-07 | 5.948 | 509,508 | +23,472 | 0.02% | 3,030,408 |
| 2022-09-08 | 2022-09-06 | 6.150 | 486,036 | -14,559 | 0.02% | 2,988,963 |
| 2022-09-07 | 2022-09-05 | 6.049 | 500,595 | -556,051 | 0.02% | 3,027,946 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,056,646 | +127,328 | 0.04% | 6,594,058 |
| 2022-09-05 | 2022-09-01 | 6.624 | 929,318 | +434,170 | 0.04% | 6,156,062 |
| 2022-09-01 | 2022-08-30 | 6.614 | 495,148 | -593,608 | 0.02% | 3,274,998 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,088,756 | +576,278 | 0.04% | 7,267,194 |
| 2022-08-30 | 2022-08-26 | 6.816 | 512,478 | -123,416 | 0.02% | 3,493,122 |
| 2022-08-29 | 2022-08-25 | 6.978 | 635,894 | +220,341 | 0.02% | 4,437,083 |
| 2022-08-26 | 2022-08-24 | 6.806 | 415,553 | -79,595 | 0.02% | 2,828,271 |
| 2022-08-25 | 2022-08-23 | 6.958 | 495,148 | -333,655 | 0.02% | 3,444,998 |
| 2022-08-24 | 2022-08-22 | 7.301 | 828,803 | +94,078 | 0.03% | 6,050,961 |
| 2022-08-23 | 2022-08-19 | 7.260 | 734,725 | +116,360 | 0.03% | 5,334,436 |
| 2022-08-22 | 2022-08-18 | 7.240 | 618,365 | -757,584 | 0.02% | 4,477,121 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,375,949 | -49,019 | 0.05% | 10,267,898 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,424,968 | -109,190 | 0.06% | 10,734,423 |
| 2022-08-17 | 2022-08-15 | 7.715 | 1,534,158 | +232,224 | 0.06% | 11,835,816 |
| 2022-08-16 | 2022-08-12 | 7.705 | 1,301,934 | -315,640 | 0.05% | 10,031,093 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,617,574 | -93,583 | 0.06% | 12,430,356 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,711,157 | -173,302 | 0.07% | 13,080,384 |
| 2022-08-11 | 2022-08-09 | 7.573 | 1,884,459 | +842,742 | 0.07% | 14,271,930 |
| 2022-08-10 | 2022-08-08 | 7.493 | 1,041,717 | -279,063 | 0.04% | 7,805,279 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,320,780 | -36,841 | 0.05% | 10,042,925 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,357,621 | -16,835 | 0.05% | 9,870,651 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,374,456 | +211,428 | 0.05% | 9,937,534 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,163,028 | -806,215 | 0.05% | 8,808,180 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,969,243 | -10,853 | 0.08% | 14,735,073 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,980,096 | +8,170 | 0.08% | 14,996,236 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,971,926 | +745,693 | 0.08% | 14,297,161 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,226,233 | -67,337 | 0.05% | 8,556,296 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,293,570 | -773,465 | 0.05% | 8,908,592 |
| 2022-07-27 | 2022-07-25 | 6.786 | 2,067,035 | +359,973 | 0.08% | 14,026,582 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,707,062 | +390,672 | 0.07% | 11,308,055 |
| 2022-07-25 | 2022-07-21 | 6.564 | 1,316,390 | -100,515 | 0.05% | 8,640,377 |
| 2022-07-22 | 2022-07-20 | 6.665 | 1,416,905 | -554,144 | 0.05% | 9,443,205 |
| 2022-07-21 | 2022-07-19 | 6.554 | 1,971,049 | -25,678 | 0.08% | 12,917,453 |
| 2022-07-20 | 2022-07-18 | 6.624 | 1,996,727 | +399,585 | 0.08% | 13,226,876 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,597,142 | +271,210 | 0.06% | 10,241,228 |
| 2022-07-18 | 2022-07-14 | 6.715 | 1,325,932 | +587,246 | 0.05% | 8,903,846 |
| 2022-07-15 | 2022-07-13 | 6.554 | 738,686 | +213,904 | 0.03% | 4,841,047 |
| 2022-07-14 | 2022-07-12 | 6.503 | 524,782 | -44,928 | 0.02% | 3,412,711 |
| 2022-07-13 | 2022-07-11 | 6.604 | 569,710 | -741,509 | 0.02% | 3,762,412 |
| 2022-07-12 | 2022-07-08 | 6.745 | 1,311,219 | +530,081 | 0.05% | 8,844,768 |
| 2022-07-11 | 2022-07-07 | 6.735 | 781,138 | -119,826 | 0.03% | 5,261,243 |
| 2022-07-08 | 2022-07-06 | 6.705 | 900,964 | +28,224 | 0.03% | 6,041,020 |
| 2022-07-07 | 2022-07-05 | 6.947 | 872,740 | +39,976 | 0.03% | 6,063,286 |
| 2022-07-06 | 2022-07-04 | 6.988 | 832,764 | -208,457 | 0.03% | 5,819,194 |
| 2022-07-05 | 2022-06-30 | 6.927 | 1,041,221 | -117,351 | 0.04% | 7,212,765 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,158,572 | -435,730 | 0.04% | 8,084,177 |
| 2022-06-30 | 2022-06-28 | 7.149 | 1,594,302 | +40,434 | 0.06% | 11,398,261 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,553,868 | +142,276 | 0.06% | 11,030,729 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,411,592 | +97,544 | 0.05% | 9,778,406 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,314,048 | +32,184 | 0.05% | 9,421,159 |
| 2022-06-24 | 2022-06-22 | 7.089 | 1,281,864 | +151,516 | 0.05% | 9,086,860 |
| 2022-06-23 | 2022-06-21 | 7.129 | 1,130,348 | -18,816 | 0.04% | 8,058,452 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,149,164 | -179,243 | 0.04% | 8,215,803 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,328,407 | +524,857 | 0.05% | 9,618,007 |
| 2022-06-20 | 2022-06-16 | 6.917 | 803,550 | -517,430 | 0.03% | 5,558,252 |
| 2022-06-17 | 2022-06-15 | 7.170 | 1,320,980 | +357,992 | 0.05% | 9,470,859 |
| 2022-06-16 | 2022-06-14 | 7.048 | 962,988 | +138,146 | 0.04% | 6,787,519 |
| 2022-06-15 | 2022-06-13 | 7.139 | 824,842 | -3,958,290 | 0.03% | 5,888,775 |
| 2022-06-14 | 2022-06-10 | 7.129 | 4,783,132 | +4,332,127 | 0.19% | 34,099,800 |
| 2022-06-10 | 2022-06-08 | 7.301 | 451,005 | -132,578 | 0.02% | 3,292,717 |
| 2022-06-09 | 2022-06-07 | 7.069 | 583,583 | +46,422 | 0.02% | 4,125,109 |
| 2022-06-08 | 2022-06-06 | 7.089 | 537,161 | +102,421 | 0.02% | 3,807,819 |
| 2022-06-06 | 2022-06-01 | 6.907 | 434,740 | -323,827 | 0.02% | 3,002,759 |
| 2022-06-02 | 2022-05-31 | 6.897 | 758,567 | +66,226 | 0.03% | 5,231,779 |
| 2022-06-01 | 2022-05-30 | 7.008 | 692,341 | -25,748 | 0.03% | 4,851,927 |
| 2022-05-31 | 2022-05-27 | 7.069 | 718,089 | -262,428 | 0.03% | 5,075,877 |
| 2022-05-30 | 2022-05-26 | 7.008 | 980,517 | -176,768 | 0.04% | 6,871,465 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,157,285 | -293,548 | 0.04% | 8,180,373 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,450,833 | +2,476 | 0.06% | 10,020,936 |
| 2022-05-25 | 2022-05-23 | 7.069 | 1,448,357 | -69,816 | 0.06% | 10,237,842 |
| 2022-05-24 | 2022-05-20 | 6.937 | 1,518,173 | +389,111 | 0.06% | 10,532,046 |
| 2022-05-23 | 2022-05-19 | 6.766 | 1,129,062 | -234,205 | 0.04% | 7,638,839 |
| 2022-05-20 | 2022-05-18 | 6.695 | 1,363,267 | -1,905 | 0.05% | 9,127,024 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,365,172 | -175,159 | 0.05% | 9,167,349 |
| 2022-05-18 | 2022-05-16 | 6.554 | 1,540,331 | -154,486 | 0.06% | 10,094,702 |
| 2022-05-17 | 2022-05-13 | 6.493 | 1,694,817 | -628,343 | 0.07% | 11,004,455 |
| 2022-05-16 | 2022-05-12 | 6.392 | 2,323,160 | -802,140 | 0.09% | 14,849,697 |
| 2022-05-13 | 2022-05-11 | 6.614 | 3,125,300 | -800,655 | 0.12% | 20,671,299 |
| 2022-05-12 | 2022-05-10 | 6.554 | 3,925,955 | -401,442 | 0.15% | 25,729,111 |
| 2022-05-11 | 2022-05-06 | 7.069 | 4,327,397 | +188,899 | 0.17% | 30,588,596 |
| 2022-05-10 | 2022-05-05 | 7.331 | 4,138,498 | +116,979 | 0.16% | 30,339,899 |
| 2022-05-06 | 2022-05-04 | 7.200 | 4,021,519 | -215,389 | 0.16% | 28,954,390 |
| 2022-05-05 | 2022-05-03 | 7.240 | 4,236,908 | +365,419 | 0.16% | 30,676,298 |
| 2022-05-04 | 2022-04-29 | 7.563 | 3,871,489 | +1,508,222 | 0.15% | 29,281,587 |
| 2022-05-03 | 2022-04-28 | 7.230 | 2,363,267 | -565,460 | 0.09% | 17,086,794 |
| 2022-04-29 | 2022-04-27 | 7.321 | 2,928,727 | +250,545 | 0.11% | 21,441,327 |
| 2022-04-28 | 2022-04-26 | 7.260 | 2,678,182 | +783,325 | 0.10% | 19,444,812 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,894,857 | +100,020 | 0.07% | 14,446,351 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,794,837 | +520,896 | 0.07% | 14,880,000 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,273,941 | -334,720 | 0.05% | 10,304,255 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,608,661 | -27,729 | 0.06% | 13,450,228 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,636,390 | +835,811 | 0.06% | 14,987,489 |
| 2022-04-20 | 2022-04-14 | 9.118 | 800,579 | +299,069 | 0.03% | 7,300,065 |
| 2022-04-19 | 2022-04-13 | 9.078 | 501,510 | -409,769 | 0.02% | 4,552,753 |
| 2022-04-14 | 2022-04-12 | 8.169 | 911,279 | -11,388 | 0.04% | 7,444,485 |
| 2022-04-13 | 2022-04-11 | 7.917 | 922,667 | +102,991 | 0.04% | 7,304,589 |
| 2022-04-12 | 2022-04-08 | 7.775 | 819,676 | +370,371 | 0.03% | 6,373,349 |
| 2022-04-11 | 2022-04-07 | 7.422 | 449,305 | +14,565 | 0.02% | 3,334,751 |
| 2022-04-08 | 2022-04-06 | 7.442 | 434,740 | -160,353 | 0.02% | 3,235,429 |
| 2022-04-07 | 2022-04-04 | 7.422 | 595,093 | +55,323 | 0.02% | 4,416,792 |
| 2022-04-06 | 2022-04-01 | 7.159 | 539,770 | -2,801,910 | 0.02% | 3,864,468 |
| 2022-04-04 | 2022-03-31 | 6.978 | 3,341,680 | -679,491 | 0.13% | 23,317,268 |
| 2022-04-01 | 2022-03-30 | 7.210 | 4,021,171 | +3,586,431 | 0.16% | 28,992,490 |
| 2022-03-31 | 2022-03-29 | 7.079 | 434,740 | -2,970,306 | 0.02% | 3,077,389 |
| 2022-03-30 | 2022-03-28 | 7.220 | 3,405,046 | +2,613,150 | 0.13% | 24,584,636 |
| 2022-03-29 | 2022-03-25 | 7.432 | 791,896 | +242,281 | 0.03% | 5,885,464 |
| 2022-03-28 | 2022-03-24 | 7.382 | 549,615 | -327,941 | 0.02% | 4,057,053 |
| 2022-03-25 | 2022-03-23 | 7.200 | 877,556 | +142,603 | 0.03% | 6,318,284 |
| 2022-03-24 | 2022-03-22 | 7.281 | 734,953 | -92,258 | 0.03% | 5,350,934 |
| 2022-03-23 | 2022-03-21 | 7.170 | 827,211 | +16,339 | 0.03% | 5,930,747 |
| 2022-03-22 | 2022-03-18 | 7.473 | 810,872 | -580,087 | 0.03% | 6,059,249 |
| 2022-03-21 | 2022-03-17 | 7.695 | 1,390,959 | +588,732 | 0.05% | 10,702,964 |
| 2022-03-18 | 2022-03-16 | 7.038 | 802,227 | +7,019 | 0.03% | 5,646,311 |
| 2022-03-17 | 2022-03-15 | 6.513 | 795,208 | -215,314 | 0.03% | 5,179,349 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,010,522 | -657,137 | 0.04% | 7,367,459 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,667,659 | +81,204 | 0.06% | 13,118,358 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,586,455 | +466,925 | 0.06% | 12,783,960 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,119,530 | -465,859 | 0.04% | 9,281,404 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,585,389 | +505,051 | 0.06% | 12,471,195 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,080,338 | -106,952 | 0.04% | 8,683,753 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,187,290 | -115,865 | 0.05% | 8,440,423 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,303,155 | +518,915 | 0.05% | 9,237,787 |
| 2022-03-04 | 2022-03-02 | 7.008 | 784,240 | -408,002 | 0.03% | 5,495,956 |
| 2022-03-03 | 2022-03-01 | 6.846 | 1,192,242 | -9,483 | 0.05% | 8,162,607 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,201,725 | +473,857 | 0.05% | 8,433,827 |
| 2022-02-22 | 2022-02-18 | 7.028 | 727,868 | -38,051 | 0.03% | 5,115,601 |
| 2022-02-21 | 2022-02-17 | 7.038 | 765,919 | +73,282 | 0.03% | 5,390,765 |
| 2022-02-18 | 2022-02-16 | 6.826 | 692,637 | -329,769 | 0.03% | 4,728,105 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,022,406 | -41,097 | 0.04% | 7,082,430 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,063,503 | +175,777 | 0.04% | 7,377,857 |
| 2022-02-15 | 2022-02-11 | 6.705 | 887,726 | -84,175 | 0.03% | 5,952,258 |
| 2022-02-14 | 2022-02-10 | 6.776 | 971,901 | +43,573 | 0.04% | 6,585,357 |
| 2022-02-11 | 2022-02-09 | 6.756 | 928,328 | +17,826 | 0.04% | 6,271,369 |
| 2022-02-10 | 2022-02-08 | 6.533 | 910,502 | -256,216 | 0.04% | 5,948,671 |
| 2022-02-09 | 2022-02-07 | 6.362 | 1,166,718 | +5,942 | 0.05% | 7,422,346 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,160,776 | +54,466 | 0.04% | 7,466,595 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,106,310 | -34,165 | 0.04% | 6,959,846 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,140,475 | +206,701 | 0.04% | 7,186,296 |
| 2022-01-28 | 2022-01-26 | 6.907 | 933,774 | +614,899 | 0.04% | 6,449,598 |
| 2022-01-27 | 2022-01-25 | 6.907 | 318,875 | -114,875 | 0.01% | 2,202,477 |
| 2022-01-26 | 2022-01-24 | 6.978 | 433,750 | +3,813 | 0.02% | 3,026,581 |
| 2022-01-25 | 2022-01-21 | 6.998 | 429,937 | -21,292 | 0.02% | 3,008,658 |
| 2022-01-24 | 2022-01-20 | 6.907 | 451,229 | +131,710 | 0.02% | 3,116,649 |
| 2022-01-21 | 2022-01-19 | 6.331 | 319,519 | +644 | 0.01% | 2,023,014 |
| 2022-01-17 | 2022-01-13 | 6.342 | 318,875 | -10,818 | 0.01% | 2,022,157 |
| 2022-01-14 | 2022-01-12 | 6.301 | 329,693 | -846,433 | 0.01% | 2,077,443 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,176,126 | +857,251 | 0.05% | 7,114,026 |
| 2022-01-12 | 2022-01-10 | 6.099 | 318,875 | -201,526 | 0.01% | 1,944,877 |
| 2022-01-11 | 2022-01-07 | 5.907 | 520,401 | +201,526 | 0.02% | 3,074,176 |
| 2022-01-10 | 2022-01-06 | 5.958 | 318,875 | -417,830 | 0.01% | 1,899,797 |
| 2022-01-07 | 2022-01-05 | 6.150 | 736,705 | +341,577 | 0.03% | 4,530,495 |
| 2022-01-06 | 2022-01-04 | 6.342 | 395,128 | +40,107 | 0.02% | 2,505,718 |
| 2022-01-05 | 2022-01-03 | 6.624 | 355,021 | -72,787 | 0.01% | 2,351,758 |
| 2022-01-04 | 2021-12-31 | 6.725 | 427,808 | -1,103,190 | 0.02% | 2,877,119 |
| 2022-01-03 | 2021-12-29 | 6.564 | 1,530,998 | +617,449 | 0.06% | 10,048,998 |
| 2021-12-30 | 2021-12-28 | 6.695 | 913,549 | -141,041 | 0.04% | 6,116,178 |
| 2021-12-29 | 2021-12-24 | 6.725 | 1,054,590 | -90,117 | 0.04% | 7,092,391 |
| 2021-12-28 | 2021-12-22 | 6.463 | 1,144,707 | -273,817 | 0.04% | 7,397,911 |
| 2021-12-23 | 2021-12-21 | 6.503 | 1,418,524 | -281,245 | 0.05% | 9,224,808 |
| 2021-12-22 | 2021-12-20 | 6.432 | 1,699,769 | +76,209 | 0.07% | 10,933,623 |
| 2021-12-21 | 2021-12-17 | 6.624 | 1,623,560 | +736,705 | 0.06% | 10,754,914 |
| 2021-12-20 | 2021-12-16 | 6.513 | 886,855 | +537,280 | 0.03% | 5,776,265 |
| 2021-12-17 | 2021-12-15 | 6.453 | 349,575 | -89,546 | 0.01% | 2,255,672 |
| 2021-12-16 | 2021-12-14 | 6.564 | 439,121 | -172,312 | 0.02% | 2,882,255 |
| 2021-12-13 | 2021-12-09 | 6.958 | 611,433 | +1,486 | 0.02% | 4,254,053 |
| 2021-12-10 | 2021-12-08 | 6.786 | 609,947 | +224,818 | 0.02% | 4,139,007 |
| 2021-12-09 | 2021-12-07 | 7.008 | 385,129 | -191,224 | 0.01% | 2,698,985 |
| 2021-12-08 | 2021-12-06 | 6.958 | 576,353 | -1,286,395 | 0.02% | 4,009,983 |
| 2021-12-07 | 2021-12-03 | 7.200 | 1,862,748 | -255,916 | 0.07% | 13,411,532 |
| 2021-12-06 | 2021-12-02 | 7.594 | 2,118,664 | +26,243 | 0.08% | 16,088,468 |
| 2021-12-03 | 2021-12-01 | 7.523 | 2,092,421 | +108,932 | 0.08% | 15,741,282 |
| 2021-12-02 | 2021-11-30 | 8.220 | 1,983,489 | +1,583,484 | 0.08% | 16,303,805 |
| 2021-12-01 | 2021-11-29 | 8.058 | 400,005 | +33,671 | 0.02% | 3,223,317 |
| 2021-11-26 | 2021-11-24 | 8.129 | 366,334 | -22,282 | 0.01% | 2,977,885 |
| 2021-11-25 | 2021-11-23 | 7.725 | 388,616 | -470,391 | 0.02% | 3,002,043 |
| 2021-11-24 | 2021-11-22 | 7.897 | 859,007 | +271,341 | 0.03% | 6,783,256 |
| 2021-11-23 | 2021-11-19 | 7.584 | 587,666 | +34,166 | 0.02% | 4,456,617 |
| 2021-11-19 | 2021-11-17 | 6.978 | 553,500 | -49,325 | 0.02% | 3,862,162 |
| 2021-11-18 | 2021-11-16 | 6.816 | 602,825 | +120,334 | 0.02% | 4,108,940 |
| 2021-11-17 | 2021-11-15 | 6.766 | 482,491 | -1,043,527 | 0.02% | 3,264,366 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,526,018 | +780,895 | 0.06% | 10,540,241 |
| 2021-11-15 | 2021-11-11 | 6.877 | 745,123 | +208,458 | 0.03% | 5,124,009 |
| 2021-11-12 | 2021-11-10 | 6.362 | 536,665 | +38,126 | 0.02% | 3,414,118 |
| 2021-11-11 | 2021-11-09 | 6.140 | 498,539 | +179,664 | 0.02% | 3,060,818 |
| 2021-11-10 | 2021-11-08 | 6.200 | 318,875 | -85,586 | 0.01% | 1,977,077 |
| 2021-11-09 | 2021-11-05 | 5.786 | 404,461 | -4,096 | 0.02% | 2,340,270 |
| 2021-11-08 | 2021-11-04 | 5.705 | 408,557 | -189,507 | 0.02% | 2,330,966 |
| 2021-11-05 | 2021-11-03 | 5.695 | 598,064 | -227,273 | 0.02% | 3,406,132 |
| 2021-11-04 | 2021-11-02 | 5.574 | 825,337 | +177,263 | 0.03% | 4,600,501 |
| 2021-11-03 | 2021-11-01 | 5.695 | 648,074 | +125,693 | 0.03% | 3,690,953 |
| 2021-11-02 | 2021-10-29 | 5.625 | 522,381 | +203,506 | 0.02% | 2,938,173 |
| 2021-11-01 | 2021-10-28 | 5.695 | 318,875 | -283,720 | 0.01% | 1,816,077 |
| 2021-10-29 | 2021-10-27 | 5.736 | 602,595 | +283,720 | 0.02% | 3,456,278 |
| 2021-10-28 | 2021-10-26 | 5.816 | 318,875 | -16,836 | 0.01% | 1,854,717 |
| 2021-10-27 | 2021-10-25 | 5.756 | 335,711 | +16,836 | 0.01% | 1,932,303 |
| 2021-10-25 | 2021-10-21 | 5.726 | 318,875 | -176,655 | 0.01% | 1,825,737 |
| 2021-10-22 | 2021-10-20 | 5.938 | 495,530 | +176,655 | 0.02% | 2,942,267 |
| 2021-10-21 | 2021-10-19 | 5.938 | 318,875 | -70,236 | 0.01% | 1,893,357 |
| 2021-10-20 | 2021-10-18 | 5.746 | 389,111 | -2,052,598 | 0.02% | 2,235,736 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,441,709 | +1,969,700 | 0.09% | 14,103,428 |
| 2021-10-18 | 2021-10-12 | 5.574 | 472,009 | +124,282 | 0.02% | 2,631,020 |
| 2021-10-15 | 2021-10-11 | 5.584 | 347,727 | -97,148 | 0.01% | 1,941,772 |
| 2021-10-12 | 2021-10-08 | 5.544 | 444,875 | +886 | 0.02% | 2,466,295 |
| 2021-10-11 | 2021-10-07 | 5.604 | 443,989 | +125,114 | 0.02% | 2,488,284 |
| 2021-10-07 | 2021-10-05 | 5.413 | 318,875 | -1,000,882 | 0.01% | 1,725,917 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,319,757 | +843,732 | 0.05% | 7,103,231 |
| 2021-10-05 | 2021-09-30 | 5.534 | 476,025 | +156,467 | 0.02% | 2,634,178 |
| 2021-10-04 | 2021-09-29 | 5.503 | 319,558 | -136,166 | 0.01% | 1,758,656 |
| 2021-09-30 | 2021-09-28 | 5.655 | 455,724 | +136,018 | 0.02% | 2,577,061 |
| 2021-09-29 | 2021-09-27 | 5.564 | 319,706 | -226,778 | 0.01% | 1,778,841 |
| 2021-09-28 | 2021-09-24 | 5.675 | 546,484 | -19,890 | 0.02% | 3,101,334 |
| 2021-09-27 | 2021-09-23 | 5.837 | 566,374 | +161,418 | 0.02% | 3,305,719 |
| 2021-09-24 | 2021-09-21 | 5.726 | 404,956 | -401,456 | 0.02% | 2,318,599 |
| 2021-09-23 | 2021-09-20 | 5.776 | 806,412 | +365,310 | 0.03% | 4,657,874 |
| 2021-09-21 | 2021-09-17 | 5.928 | 441,102 | -64,315 | 0.02% | 2,614,640 |
| 2021-09-20 | 2021-09-16 | 6.109 | 505,417 | -481,779 | 0.02% | 3,087,735 |
| 2021-09-17 | 2021-09-15 | 6.523 | 987,196 | -441,727 | 0.04% | 6,439,775 |
| 2021-09-16 | 2021-09-14 | 6.675 | 1,428,923 | +164,390 | 0.06% | 9,537,731 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,264,533 | -516,515 | 0.05% | 8,670,312 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,781,048 | +316,301 | 0.07% | 11,924,053 |
| 2021-09-13 | 2021-09-09 | 6.675 | 1,464,747 | +565,138 | 0.06% | 9,776,847 |
| 2021-09-10 | 2021-09-08 | 6.614 | 899,609 | +43,003 | 0.03% | 5,950,177 |
| 2021-09-09 | 2021-09-07 | 6.735 | 856,606 | -568 | 0.03% | 5,769,547 |
| 2021-09-08 | 2021-09-06 | 6.786 | 857,174 | -48,029 | 0.03% | 5,816,651 |
| 2021-09-07 | 2021-09-03 | 6.634 | 905,203 | -53,971 | 0.04% | 6,005,458 |
| 2021-09-06 | 2021-09-02 | 6.443 | 959,174 | +102,495 | 0.04% | 6,179,493 |
| 2021-09-03 | 2021-09-01 | 6.392 | 856,679 | -26 | 0.03% | 5,475,914 |
| 2021-09-02 | 2021-08-31 | 6.422 | 856,705 | -991 | 0.03% | 5,502,033 |
| 2021-09-01 | 2021-08-30 | 6.382 | 857,696 | -30,204 | 0.03% | 5,473,753 |
| 2021-08-31 | 2021-08-27 | 6.220 | 887,900 | -59,418 | 0.03% | 5,523,057 |
| 2021-08-30 | 2021-08-26 | 6.230 | 947,318 | +91,109 | 0.04% | 5,902,224 |
| 2021-08-27 | 2021-08-25 | 6.140 | 856,209 | +62,883 | 0.03% | 5,256,760 |
| 2021-08-26 | 2021-08-24 | 6.321 | 793,326 | +303 | 0.03% | 5,014,883 |
| 2021-08-25 | 2021-08-23 | 6.402 | 793,023 | -659 | 0.03% | 5,077,031 |
| 2021-08-24 | 2021-08-20 | 6.281 | 793,682 | +690 | 0.03% | 4,985,075 |
| 2021-08-23 | 2021-08-19 | 6.422 | 792,992 | -276 | 0.03% | 5,092,848 |
| 2021-08-20 | 2021-08-18 | 6.665 | 793,268 | +495 | 0.03% | 5,286,870 |
| 2021-08-19 | 2021-08-17 | 6.735 | 792,773 | -835 | 0.03% | 5,339,609 |
| 2021-08-18 | 2021-08-16 | 6.937 | 793,608 | -78,302 | 0.03% | 5,505,510 |
| 2021-08-17 | 2021-08-13 | 6.998 | 871,910 | +78,234 | 0.03% | 6,101,543 |
| 2021-08-16 | 2021-08-12 | 6.927 | 793,676 | +944 | 0.03% | 5,497,967 |
| 2021-08-13 | 2021-08-11 | 6.947 | 792,732 | -263,419 | 0.03% | 5,507,438 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,056,151 | +263,419 | 0.04% | 7,326,854 |
| 2021-08-11 | 2021-08-09 | 6.947 | 792,732 | +45,133 | 0.03% | 5,507,438 |
| 2021-08-10 | 2021-08-06 | 7.149 | 747,599 | -2,263,291 | 0.03% | 5,344,865 |
| 2021-08-09 | 2021-08-05 | 7.200 | 3,010,890 | -37,632 | 0.12% | 21,677,998 |
| 2021-08-06 | 2021-08-04 | 7.260 | 3,048,522 | -98,500 | 0.12% | 22,133,647 |
| 2021-08-05 | 2021-08-03 | 7.109 | 3,147,022 | +45,489 | 0.12% | 22,372,123 |
| 2021-08-03 | 2021-07-30 | 7.674 | 3,101,533 | +210,438 | 0.12% | 23,802,620 |
| 2021-08-02 | 2021-07-29 | 7.654 | 2,891,095 | -691 | 0.11% | 22,129,231 |
| 2021-07-30 | 2021-07-28 | 7.402 | 2,891,786 | +38,127 | 0.11% | 21,404,490 |
| 2021-07-28 | 2021-07-26 | 7.392 | 2,853,659 | -495 | 0.11% | 21,093,465 |
| 2021-07-26 | 2021-07-22 | 7.240 | 2,854,154 | -97,049 | 0.11% | 20,664,805 |
| 2021-07-23 | 2021-07-21 | 6.907 | 2,951,203 | +97,049 | 0.11% | 20,384,025 |
| 2021-07-22 | 2021-07-20 | 7.099 | 2,854,154 | -27,070 | 0.11% | 20,261,309 |
| 2021-07-21 | 2021-07-19 | 7.230 | 2,881,224 | +27,233 | 0.11% | 20,831,705 |
| 2021-07-19 | 2021-07-15 | 7.513 | 2,853,991 | -495 | 0.11% | 21,441,753 |
| 2021-07-16 | 2021-07-14 | 7.392 | 2,854,486 | +495 | 0.11% | 21,099,578 |
| 2021-07-15 | 2021-07-13 | 7.503 | 2,853,991 | -790,291 | 0.11% | 21,412,934 |
| 2021-07-14 | 2021-07-12 | 7.392 | 3,644,282 | +740,315 | 0.14% | 26,937,533 |
| 2021-07-13 | 2021-07-09 | 7.442 | 2,903,967 | -401,567 | 0.11% | 21,611,949 |
| 2021-07-12 | 2021-07-08 | 7.432 | 3,305,534 | +579,816 | 0.13% | 24,567,118 |
| 2021-07-09 | 2021-07-07 | 7.816 | 2,725,718 | -289,660 | 0.11% | 21,303,779 |
| 2021-07-08 | 2021-07-06 | 7.786 | 3,015,378 | +232,645 | 0.12% | 23,476,368 |
| 2021-07-07 | 2021-07-05 | 7.674 | 2,782,733 | -70,837 | 0.11% | 21,355,999 |
| 2021-07-05 | 2021-06-30 | 7.452 | 2,853,570 | -495 | 0.11% | 21,265,699 |
| 2021-07-02 | 2021-06-29 | 7.331 | 2,854,065 | +510 | 0.11% | 20,923,544 |
| 2021-06-30 | 2021-06-28 | 7.573 | 2,853,555 | -510 | 0.11% | 21,611,369 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,854,065 | +1,954,350 | 0.11% | 22,508,661 |
| 2021-06-28 | 2021-06-24 | 7.624 | 899,715 | +61,398 | 0.03% | 6,859,409 |
| 2021-06-25 | 2021-06-23 | 7.533 | 838,317 | +45,585 | 0.03% | 6,315,124 |
| 2021-06-22 | 2021-06-18 | 7.614 | 792,732 | -461,277 | 0.03% | 6,035,767 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,254,009 | +436,225 | 0.05% | 9,661,843 |
| 2021-06-18 | 2021-06-16 | 7.866 | 817,784 | -100,515 | 0.03% | 6,432,960 |
| 2021-06-17 | 2021-06-15 | 8.048 | 918,299 | +14,391 | 0.04% | 7,390,557 |
| 2021-06-16 | 2021-06-11 | 8.280 | 903,908 | -270,351 | 0.03% | 7,484,673 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,174,259 | +282,235 | 0.05% | 9,391,260 |
| 2021-06-11 | 2021-06-09 | 8.210 | 892,024 | +74,610 | 0.03% | 7,323,216 |
| 2021-06-10 | 2021-06-08 | 8.362 | 817,414 | -54,936 | 0.03% | 6,835,541 |
| 2021-06-09 | 2021-06-07 | 8.332 | 872,350 | -310,556 | 0.03% | 7,268,314 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,182,906 | +139,065 | 0.05% | 9,675,319 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,043,841 | +174,969 | 0.04% | 8,782,110 |
| 2021-06-04 | 2021-06-02 | 8.586 | 868,872 | -305,064 | 0.03% | 7,460,316 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,173,936 | +113,534 | 0.05% | 10,318,514 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,060,402 | +74,553 | 0.04% | 9,040,107 |
| 2021-06-01 | 2021-05-28 | 8.200 | 985,849 | +469,787 | 0.04% | 8,083,593 |
| 2021-05-31 | 2021-05-27 | 8.291 | 516,062 | +983 | 0.02% | 4,278,766 |
| 2021-05-28 | 2021-05-26 | 8.383 | 515,079 | +61,927 | 0.02% | 4,317,775 |
| 2021-05-27 | 2021-05-25 | 8.169 | 453,152 | -197,577 | 0.02% | 3,701,847 |
| 2021-05-26 | 2021-05-24 | 8.281 | 650,729 | -42,759 | 0.03% | 5,388,695 |
| 2021-05-25 | 2021-05-21 | 8.301 | 693,488 | -138,894 | 0.03% | 5,756,892 |
| 2021-05-24 | 2021-05-20 | 8.383 | 832,382 | -1,628,742 | 0.03% | 6,977,645 |
| 2021-05-21 | 2021-05-18 | 8.698 | 2,461,124 | +2,144,087 | 0.10% | 21,407,138 |
| 2021-05-20 | 2021-05-17 | 8.312 | 317,037 | -434 | 0.01% | 2,635,063 |
| 2021-05-13 | 2021-05-11 | 8.169 | 317,471 | +954 | 0.01% | 2,593,454 |
| 2021-05-12 | 2021-05-10 | 8.708 | 316,517 | -554 | 0.01% | 2,756,321 |
| 2021-05-11 | 2021-05-07 | 8.159 | 317,071 | -171,529 | 0.01% | 2,586,961 |
| 2021-05-10 | 2021-05-06 | 7.559 | 488,600 | +138 | 0.02% | 3,693,187 |
| 2021-05-07 | 2021-05-05 | 7.243 | 488,462 | +171,945 | 0.02% | 3,538,097 |
| 2021-05-06 | 2021-05-04 | 7.304 | 316,517 | -146,865 | 0.01% | 2,311,961 |
| 2021-05-05 | 2021-05-03 | 7.030 | 463,382 | -226,589 | 0.02% | 3,257,438 |
| 2021-05-04 | 2021-04-30 | 7.172 | 689,971 | -946 | 0.03% | 4,948,561 |
| 2021-05-03 | 2021-04-29 | 7.376 | 690,917 | +161,082 | 0.03% | 5,095,923 |
| 2021-04-30 | 2021-04-28 | 7.396 | 529,835 | -162,681 | 0.02% | 3,918,628 |
| 2021-04-29 | 2021-04-27 | 7.355 | 692,516 | -492 | 0.03% | 5,093,627 |
| 2021-04-28 | 2021-04-26 | 7.416 | 693,008 | -52,010 | 0.03% | 5,139,546 |
| 2021-04-27 | 2021-04-23 | 7.752 | 745,018 | +55,538 | 0.03% | 5,775,382 |
| 2021-04-26 | 2021-04-22 | 7.762 | 689,480 | +120,906 | 0.03% | 5,351,866 |
| 2021-04-23 | 2021-04-21 | 7.752 | 568,574 | +77,654 | 0.02% | 4,407,588 |
| 2021-04-22 | 2021-04-20 | 7.823 | 490,920 | -24,235 | 0.02% | 3,840,573 |
| 2021-04-21 | 2021-04-19 | 7.833 | 515,155 | +121,889 | 0.02% | 4,035,410 |
| 2021-04-20 | 2021-04-16 | 7.721 | 393,266 | -360,107 | 0.02% | 3,036,597 |
| 2021-04-19 | 2021-04-15 | 7.569 | 753,373 | -1,192,989 | 0.03% | 5,702,194 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,946,362 | +1,107,912 | 0.08% | 14,731,791 |
| 2021-04-15 | 2021-04-13 | 7.457 | 838,450 | -66,842 | 0.03% | 6,252,305 |
| 2021-04-14 | 2021-04-12 | 7.487 | 905,292 | +151,869 | 0.04% | 6,778,374 |
| 2021-04-13 | 2021-04-09 | 7.742 | 753,423 | -260 | 0.03% | 5,832,873 |
| 2021-04-12 | 2021-04-08 | 7.538 | 753,683 | -101,737 | 0.03% | 5,681,538 |
| 2021-04-09 | 2021-04-07 | 7.345 | 855,420 | +360,750 | 0.03% | 6,283,124 |
| 2021-04-08 | 2021-04-01 | 7.233 | 494,670 | -127,295 | 0.02% | 3,578,032 |
| 2021-04-07 | 2021-03-31 | 7.192 | 621,965 | +305,414 | 0.02% | 4,473,468 |
| 2021-04-01 | 2021-03-30 | 7.213 | 316,551 | -18,677 | 0.01% | 2,283,226 |
| 2021-03-31 | 2021-03-29 | 7.152 | 335,228 | -491 | 0.01% | 2,397,478 |
| 2021-03-30 | 2021-03-26 | 7.142 | 335,719 | -81,552 | 0.01% | 2,397,574 |
| 2021-03-29 | 2021-03-25 | 7.274 | 417,271 | +55,537 | 0.02% | 3,035,172 |
| 2021-03-26 | 2021-03-24 | 7.365 | 361,734 | +155,310 | 0.01% | 2,664,323 |
| 2021-03-25 | 2021-03-23 | 7.528 | 206,424 | -85,297 | 0.01% | 1,554,000 |
| 2021-03-24 | 2021-03-22 | 7.874 | 291,721 | -234,931 | 0.01% | 2,297,035 |
| 2021-03-23 | 2021-03-19 | 7.803 | 526,652 | +204,876 | 0.02% | 4,109,397 |
| 2021-03-22 | 2021-03-18 | 7.752 | 321,776 | -93,382 | 0.01% | 2,494,409 |
| 2021-03-19 | 2021-03-17 | 7.762 | 415,158 | -62,492 | 0.02% | 3,222,530 |
| 2021-03-18 | 2021-03-16 | 7.721 | 477,650 | +57,996 | 0.02% | 3,688,167 |
| 2021-03-17 | 2021-03-15 | 7.650 | 419,654 | -320,872 | 0.02% | 3,210,467 |
| 2021-03-16 | 2021-03-12 | 7.711 | 740,526 | +376,901 | 0.03% | 5,710,426 |
| 2021-03-15 | 2021-03-11 | 7.976 | 363,625 | -422 | 0.01% | 2,900,206 |
| 2021-03-11 | 2021-03-09 | 7.538 | 364,047 | -91,450 | 0.01% | 2,744,319 |
| 2021-03-10 | 2021-03-08 | 7.477 | 455,497 | -25,066 | 0.02% | 3,405,900 |
| 2021-03-09 | 2021-03-05 | 7.589 | 480,563 | +75,689 | 0.02% | 3,647,104 |
| 2021-03-08 | 2021-03-04 | 7.833 | 404,874 | -182,377 | 0.02% | 3,171,536 |
| 2021-03-05 | 2021-03-03 | 8.189 | 587,251 | +270,734 | 0.02% | 4,809,264 |
| 2021-03-04 | 2021-03-02 | 8.027 | 316,517 | -971 | 0.01% | 2,540,581 |
| 2021-03-03 | 2021-03-01 | 8.078 | 317,488 | -112,732 | 0.01% | 2,564,524 |
| 2021-03-02 | 2021-02-26 | 7.986 | 430,220 | -54,064 | 0.02% | 3,435,732 |
| 2021-03-01 | 2021-02-25 | 8.464 | 484,284 | +142,757 | 0.02% | 4,099,043 |
| 2021-02-26 | 2021-02-24 | 8.576 | 341,527 | +24,593 | 0.01% | 2,928,948 |
| 2021-02-25 | 2021-02-23 | 8.861 | 316,934 | -185 | 0.01% | 2,808,316 |
| 2021-02-23 | 2021-02-19 | 8.576 | 317,119 | +602 | 0.01% | 2,719,624 |
| 2021-02-22 | 2021-02-18 | 8.434 | 316,517 | -489 | 0.01% | 2,669,381 |
| 2021-02-19 | 2021-02-17 | 8.627 | 317,006 | -284,669 | 0.01% | 2,734,780 |
| 2021-02-18 | 2021-02-16 | 8.729 | 601,675 | -51,435 | 0.02% | 5,251,801 |
| 2021-02-17 | 2021-02-11 | 8.596 | 653,110 | -1,209 | 0.03% | 5,614,383 |
| 2021-02-16 | 2021-02-09 | 8.444 | 654,319 | +99,015 | 0.03% | 5,524,928 |
| 2021-02-10 | 2021-02-08 | 8.362 | 555,304 | +238,787 | 0.02% | 4,643,673 |
| 2021-02-09 | 2021-02-05 | 8.322 | 316,517 | -22 | 0.01% | 2,633,961 |
| 2021-02-08 | 2021-02-04 | 8.444 | 316,539 | -273,955 | 0.01% | 2,672,787 |
| 2021-02-05 | 2021-02-03 | 8.668 | 590,494 | +81,980 | 0.02% | 5,118,163 |
| 2021-02-04 | 2021-02-02 | 8.698 | 508,514 | +191,997 | 0.02% | 4,423,113 |
| 2021-02-03 | 2021-02-01 | 8.851 | 316,517 | -137,864 | 0.01% | 2,801,401 |
| 2021-02-02 | 2021-01-29 | 8.556 | 454,381 | +137,842 | 0.02% | 3,887,543 |
| 2021-02-01 | 2021-01-28 | 8.576 | 316,539 | +22 | 0.01% | 2,714,650 |
| 2021-01-29 | 2021-01-27 | 8.922 | 316,517 | -288,635 | 0.01% | 2,823,941 |
| 2021-01-28 | 2021-01-26 | 9.156 | 605,152 | -41,776 | 0.02% | 5,540,717 |
| 2021-01-27 | 2021-01-25 | 9.075 | 646,928 | +18,185 | 0.03% | 5,870,564 |
| 2021-01-26 | 2021-01-22 | 9.003 | 628,743 | +95,348 | 0.02% | 5,660,769 |
| 2021-01-25 | 2021-01-21 | 9.359 | 533,395 | +39,921 | 0.02% | 4,992,244 |
| 2021-01-22 | 2021-01-20 | 9.400 | 493,474 | +121,397 | 0.02% | 4,638,689 |
| 2021-01-21 | 2021-01-19 | 9.176 | 372,077 | +55,560 | 0.01% | 3,414,274 |
| 2021-01-20 | 2021-01-18 | 9.003 | 316,517 | -80,135 | 0.01% | 2,849,701 |
| 2021-01-19 | 2021-01-15 | 9.125 | 396,652 | -323,375 | 0.02% | 3,619,604 |
| 2021-01-18 | 2021-01-14 | 8.952 | 720,027 | +403,510 | 0.03% | 6,446,002 |
| 2021-01-13 | 2021-01-11 | 9.207 | 316,517 | -183,484 | 0.01% | 2,914,101 |
| 2021-01-12 | 2021-01-08 | 9.604 | 500,001 | -204,950 | 0.02% | 4,801,776 |
| 2021-01-11 | 2021-01-07 | 9.705 | 704,951 | +203,710 | 0.03% | 6,841,736 |
| 2021-01-08 | 2021-01-06 | 9.644 | 501,241 | +163,665 | 0.02% | 4,834,081 |
| 2021-01-07 | 2021-01-05 | 9.807 | 337,576 | -353,122 | 0.01% | 3,310,607 |
| 2021-01-06 | 2021-01-04 | 9.665 | 690,698 | -194,137 | 0.03% | 6,675,300 |
| 2021-01-05 | 2020-12-31 | 9.390 | 884,835 | -322,735 | 0.03% | 8,308,507 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,207,570 | +240,337 | 0.05% | 11,166,966 |
| 2020-12-30 | 2020-12-28 | 9.217 | 967,233 | -1,020,325 | 0.04% | 8,914,938 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,987,558 | +212,386 | 0.08% | 18,238,342 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,775,172 | +570,615 | 0.07% | 16,614,500 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,204,557 | -817 | 0.05% | 12,131,697 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,205,374 | +480,507 | 0.05% | 12,164,450 |
| 2020-12-21 | 2020-12-17 | 8.749 | 724,867 | +68,025 | 0.03% | 6,341,847 |
| 2020-12-18 | 2020-12-16 | 8.749 | 656,842 | -176,152 | 0.03% | 5,746,698 |
| 2020-12-17 | 2020-12-15 | 8.780 | 832,994 | +392,206 | 0.03% | 7,313,271 |
| 2020-12-16 | 2020-12-14 | 8.993 | 440,788 | +105 | 0.02% | 3,964,067 |
| 2020-12-15 | 2020-12-11 | 9.441 | 440,683 | -205,244 | 0.02% | 4,160,383 |
| 2020-12-14 | 2020-12-10 | 9.593 | 645,927 | -211,854 | 0.03% | 6,196,610 |
| 2020-12-11 | 2020-12-09 | 9.848 | 857,781 | +311,815 | 0.03% | 8,447,161 |
| 2020-12-09 | 2020-12-07 | 10.010 | 545,966 | +196,594 | 0.02% | 5,465,372 |
| 2020-12-08 | 2020-12-04 | 10.336 | 349,372 | -183 | 0.01% | 3,611,111 |
| 2020-12-07 | 2020-12-03 | 10.122 | 349,555 | +99 | 0.01% | 3,538,324 |
| 2020-12-04 | 2020-12-02 | 10.122 | 349,456 | -134,667 | 0.01% | 3,537,322 |
| 2020-12-03 | 2020-12-01 | 10.214 | 484,123 | -98,003 | 0.02% | 4,944,797 |
| 2020-12-02 | 2020-11-30 | 10.133 | 582,126 | +30,262 | 0.02% | 5,898,415 |
| 2020-12-01 | 2020-11-27 | 10.082 | 551,864 | +215,196 | 0.02% | 5,563,713 |
| 2020-11-30 | 2020-11-26 | 10.102 | 336,668 | -473,807 | 0.01% | 3,401,027 |
| 2020-11-27 | 2020-11-25 | 9.868 | 810,475 | +482,654 | 0.03% | 7,997,797 |
| 2020-11-26 | 2020-11-24 | 10.041 | 327,821 | -1,002,646 | 0.01% | 3,291,644 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,330,467 | +952,098 | 0.05% | 13,941,206 |
| 2020-11-24 | 2020-11-20 | 10.295 | 378,369 | -501,487 | 0.01% | 3,895,427 |
| 2020-11-23 | 2020-11-19 | 10.377 | 879,856 | +285,724 | 0.03% | 9,130,000 |
| 2020-11-20 | 2020-11-18 | 10.519 | 594,132 | +318,483 | 0.02% | 6,249,748 |
| 2020-11-19 | 2020-11-17 | 10.316 | 275,649 | +6,806 | 0.01% | 2,843,501 |
| 2020-11-18 | 2020-11-16 | 10.824 | 268,843 | -718,648 | 0.01% | 2,910,043 |
| 2020-11-17 | 2020-11-13 | 10.519 | 987,491 | +422,848 | 0.04% | 10,387,539 |
| 2020-11-16 | 2020-11-12 | 10.336 | 564,643 | +245,669 | 0.02% | 5,836,153 |
| 2020-11-13 | 2020-11-11 | 10.173 | 318,974 | -32,731 | 0.01% | 3,244,997 |
| 2020-11-12 | 2020-11-10 | 10.621 | 351,705 | +30,275 | 0.01% | 3,735,408 |
| 2020-11-11 | 2020-11-09 | 11.720 | 321,430 | -393,188 | 0.01% | 3,767,020 |
| 2020-11-10 | 2020-11-06 | 11.618 | 714,618 | -194,334 | 0.03% | 8,302,312 |
| 2020-11-09 | 2020-11-05 | 10.662 | 908,952 | +195,611 | 0.04% | 9,690,836 |
| 2020-11-06 | 2020-11-04 | 10.580 | 713,341 | -92,104 | 0.03% | 7,547,264 |
| 2020-11-05 | 2020-11-03 | 10.621 | 805,445 | -109,700 | 0.03% | 8,554,515 |
| 2020-11-04 | 2020-11-02 | 10.743 | 915,145 | -138,599 | 0.04% | 9,831,343 |
| 2020-11-03 | 2020-10-30 | 10.122 | 1,053,744 | -95,348 | 0.04% | 10,666,384 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,149,092 | -186,765 | 0.04% | 11,830,261 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,335,857 | +128,598 | 0.05% | 13,698,705 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,207,259 | +23,591 | 0.05% | 12,379,981 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,183,668 | +170,546 | 0.05% | 11,981,522 |
| 2020-10-27 | 2020-10-22 | 10.336 | 1,013,122 | +103,212 | 0.04% | 10,471,634 |
| 2020-10-22 | 2020-10-20 | 10.021 | 909,910 | -590 | 0.04% | 9,117,876 |
| 2020-10-21 | 2020-10-19 | 10.021 | 910,500 | +760 | 0.04% | 9,123,788 |
| 2020-10-20 | 2020-10-16 | 10.194 | 909,740 | -43,519 | 0.04% | 9,273,507 |
| 2020-10-19 | 2020-10-15 | 10.377 | 953,259 | +42,759 | 0.04% | 9,891,681 |
| 2020-10-16 | 2020-10-14 | 10.275 | 910,500 | -225,324 | 0.04% | 9,355,356 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,135,824 | +149,412 | 0.04% | 11,624,332 |
| 2020-10-14 | 2020-10-09 | 9.960 | 986,412 | -99,088 | 0.04% | 9,824,264 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,085,500 | +175,674 | 0.04% | 10,932,614 |
| 2020-10-09 | 2020-10-07 | 9.919 | 909,826 | -57,405 | 0.04% | 9,024,475 |
| 2020-10-08 | 2020-10-06 | 10.000 | 967,231 | -16,711 | 0.04% | 9,672,589 |
| 2020-10-07 | 2020-10-05 | 9.532 | 983,942 | +38,238 | 0.04% | 9,379,250 |
| 2020-10-06 | 2020-09-30 | 9.604 | 945,704 | -110,093 | 0.04% | 9,082,099 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,055,797 | +401,052 | 0.04% | 9,999,749 |
| 2020-09-30 | 2020-09-28 | 9.665 | 654,745 | +215,900 | 0.03% | 6,327,830 |
| 2020-09-29 | 2020-09-25 | 9.542 | 438,845 | -2,411,478 | 0.02% | 4,187,675 |
| 2020-09-28 | 2020-09-24 | 9.604 | 2,850,323 | +1,533,927 | 0.11% | 27,373,169 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,316,396 | +696,587 | 0.05% | 12,923,283 |
| 2020-09-24 | 2020-09-22 | 9.929 | 619,809 | -328,780 | 0.02% | 6,154,130 |
| 2020-09-23 | 2020-09-21 | 10.194 | 948,589 | +571,105 | 0.04% | 9,669,518 |
| 2020-09-22 | 2020-09-18 | 10.621 | 377,484 | -394,663 | 0.01% | 4,009,203 |
| 2020-09-21 | 2020-09-17 | 10.987 | 772,147 | +409,408 | 0.03% | 8,483,650 |
| 2020-09-18 | 2020-09-16 | 10.682 | 362,739 | -19,168 | 0.01% | 3,874,740 |
| 2020-09-17 | 2020-09-15 | 10.377 | 381,907 | -51,606 | 0.01% | 3,962,934 |
| 2020-09-16 | 2020-09-14 | 9.797 | 433,513 | +45,407 | 0.02% | 4,247,050 |
| 2020-09-15 | 2020-09-11 | 8.596 | 388,106 | +492 | 0.02% | 3,336,307 |
| 2020-09-14 | 2020-09-10 | 8.596 | 387,614 | -45,899 | 0.02% | 3,332,078 |
| 2020-09-11 | 2020-09-09 | 8.596 | 433,513 | -813,971 | 0.02% | 3,726,643 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,247,484 | -365,174 | 0.05% | 10,888,831 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,612,658 | -701,326 | 0.06% | 14,404,421 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,313,984 | +977,097 | 0.09% | 20,739,356 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,336,887 | +821,273 | 0.05% | 12,267,618 |
| 2020-09-03 | 2020-09-01 | 9.156 | 515,614 | +31,947 | 0.02% | 4,720,915 |
| 2020-09-02 | 2020-08-31 | 8.830 | 483,667 | +41,776 | 0.02% | 4,270,957 |
| 2020-09-01 | 2020-08-28 | 9.125 | 441,891 | +32,930 | 0.02% | 4,032,428 |
| 2020-08-31 | 2020-08-27 | 9.136 | 408,961 | -42,171 | 0.02% | 3,736,089 |
| 2020-08-28 | 2020-08-26 | 9.105 | 451,132 | -9,338 | 0.02% | 4,107,577 |
| 2020-08-27 | 2020-08-25 | 9.227 | 460,470 | +9,338 | 0.02% | 4,248,813 |
| 2020-08-21 | 2020-08-19 | 9.247 | 451,132 | -42,365 | 0.02% | 4,171,829 |
| 2020-08-20 | 2020-08-18 | 9.461 | 493,497 | +63,893 | 0.02% | 4,669,028 |
| 2020-08-19 | 2020-08-17 | 9.085 | 429,604 | -1,376,160 | 0.02% | 3,902,822 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,805,764 | -272,677 | 0.07% | 16,019,040 |
| 2020-08-17 | 2020-08-13 | 8.851 | 2,078,441 | -899,466 | 0.08% | 18,395,685 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,977,907 | +1,613,395 | 0.12% | 26,356,600 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,364,512 | +75,816 | 0.05% | 12,673,808 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,288,696 | -23 | 0.05% | 12,664,458 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,288,719 | -2,839,119 | 0.05% | 13,346,427 |
| 2020-08-10 | 2020-08-06 | 10.682 | 4,127,838 | -98 | 0.16% | 44,093,132 |
| 2020-08-07 | 2020-08-05 | 10.000 | 4,127,936 | +9,829 | 0.40% | 41,280,550 |
| 2020-08-06 | 2020-08-04 | 9.614 | 4,118,107 | -14,742 | 0.40% | 39,590,268 |
| 2020-08-05 | 2020-08-03 | 9.736 | 4,132,849 | +14,744 | 0.40% | 40,236,526 |
| 2020-08-04 | 2020-07-31 | 9.827 | 4,118,105 | -1,477 | 0.40% | 40,470,032 |
| 2020-08-03 | 2020-07-30 | 9.583 | 4,119,582 | +14,253 | 0.40% | 39,478,719 |
| 2020-07-31 | 2020-07-29 | 10.021 | 4,105,329 | -715,663 | 0.40% | 41,138,002 |
| 2020-07-30 | 2020-07-28 | 9.797 | 4,820,992 | +1,194,544 | 0.47% | 47,230,408 |
| 2020-07-29 | 2020-07-27 | 11.150 | 3,626,448 | +2,337,728 | 0.35% | 40,434,401 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,288,720 | +608,641 | 0.12% | 13,136,670 |
| 2020-07-27 | 2020-07-23 | 10.316 | 680,079 | +177,445 | 0.07% | 7,015,463 |
| 2020-07-24 | 2020-07-22 | 10.234 | 502,634 | +17,694 | 0.05% | 5,144,093 |
| 2020-07-23 | 2020-07-21 | 10.122 | 484,940 | -80,507 | 0.05% | 4,908,741 |
| 2020-07-22 | 2020-07-20 | 10.000 | 565,447 | -12,287 | 0.05% | 5,654,633 |
| 2020-07-21 | 2020-07-17 | 9.766 | 577,734 | -1,589,762 | 0.06% | 5,642,326 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,167,496 | +897,234 | 0.21% | 21,080,223 |
| 2020-07-17 | 2020-07-15 | 10.214 | 1,270,262 | +650,577 | 0.12% | 12,974,362 |
| 2020-07-16 | 2020-07-14 | 9.990 | 619,685 | +61,436 | 0.06% | 6,190,724 |
| 2020-07-15 | 2020-07-13 | 10.560 | 558,249 | -1,812,191 | 0.05% | 5,895,007 |
| 2020-07-14 | 2020-07-10 | 10.397 | 2,370,440 | +1,674,553 | 0.23% | 24,645,570 |
| 2020-07-13 | 2020-07-09 | 10.763 | 695,887 | -58,961 | 0.07% | 7,490,027 |
| 2020-07-10 | 2020-07-08 | 10.356 | 754,848 | +75,689 | 0.07% | 7,817,471 |
| 2020-07-09 | 2020-07-07 | 9.736 | 679,159 | -4,213,674 | 0.07% | 6,612,145 |
| 2020-07-08 | 2020-07-06 | 9.685 | 4,892,833 | -1,125,828 | 0.47% | 47,386,687 |
| 2020-07-07 | 2020-07-03 | 9.359 | 6,018,661 | +8,847 | 0.58% | 56,330,903 |
| 2020-07-06 | 2020-07-02 | 9.339 | 6,009,814 | +9,338 | 0.58% | 56,125,822 |
| 2020-07-03 | 2020-06-30 | 9.207 | 6,000,476 | -142,629 | 0.58% | 55,245,039 |
| 2020-07-02 | 2020-06-29 | 9.288 | 6,143,105 | -42,400 | 0.60% | 57,058,154 |
| 2020-06-30 | 2020-06-26 | 9.258 | 6,185,505 | -4,965 | 0.60% | 57,263,192 |
| 2020-06-29 | 2020-06-24 | 8.841 | 6,190,470 | -881,327 | 0.60% | 54,727,096 |
| 2020-06-26 | 2020-06-23 | 8.780 | 7,071,797 | +828,449 | 0.69% | 62,086,844 |
| 2020-06-24 | 2020-06-22 | 8.851 | 6,243,348 | +29,053 | 0.61% | 55,258,081 |
| 2020-06-23 | 2020-06-19 | 8.556 | 6,214,295 | -1,451,554 | 0.60% | 53,167,576 |
| 2020-06-22 | 2020-06-18 | 8.739 | 7,665,849 | +1,762,077 | 0.74% | 66,990,378 |
| 2020-06-19 | 2020-06-17 | 8.484 | 5,903,772 | -1,885,832 | 0.57% | 50,090,415 |
| 2020-06-18 | 2020-06-16 | 8.668 | 7,789,604 | +1,411,600 | 0.76% | 67,517,130 |
| 2020-06-17 | 2020-06-15 | 8.678 | 6,378,004 | +73,723 | 0.62% | 55,346,839 |
| 2020-06-16 | 2020-06-12 | 9.024 | 6,304,281 | +428,619 | 0.61% | 56,887,675 |
| 2020-06-15 | 2020-06-11 | 9.237 | 5,875,662 | -308,205 | 0.57% | 54,275,228 |
| 2020-06-12 | 2020-06-10 | 8.983 | 6,183,867 | +103,748 | 0.60% | 55,549,460 |
| 2020-06-11 | 2020-06-09 | 8.942 | 6,080,119 | +147,348 | 0.59% | 54,370,078 |
| 2020-06-10 | 2020-06-08 | 8.977 | 5,932,771 | +1,948,250 | 0.58% | 53,256,560 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,984,521 | -9,557 | 0.39% | 36,501,031 |
| 2020-06-08 | 2020-06-04 | 9.242 | 3,994,078 | -2,024,725 | 0.39% | 36,915,264 |
| 2020-06-05 | 2020-06-03 | 9.600 | 6,018,803 | -418,657 | 0.59% | 57,782,553 |
| 2020-06-04 | 2020-06-02 | 9.928 | 6,437,460 | +57,820 | 0.63% | 63,907,934 |
| 2020-06-02 | 2020-05-29 | 9.692 | 6,379,640 | -84,604 | 0.62% | 61,833,740 |
| 2020-06-01 | 2020-05-28 | 9.611 | 6,464,244 | -34,234 | 0.63% | 62,125,029 |
| 2020-05-29 | 2020-05-27 | 9.519 | 6,498,478 | +10,759 | 0.63% | 61,856,072 |
| 2020-05-28 | 2020-05-26 | 10.040 | 6,487,719 | +50,372 | 0.63% | 65,136,516 |
| 2020-05-27 | 2020-05-25 | 9.805 | 6,437,347 | +57,707 | 0.63% | 63,117,027 |
| 2020-05-25 | 2020-05-21 | 10.101 | 6,379,640 | -17,019 | 0.62% | 64,442,759 |
| 2020-05-22 | 2020-05-20 | 10.224 | 6,396,659 | -2,935 | 0.62% | 65,399,467 |
| 2020-05-21 | 2020-05-19 | 9.764 | 6,399,594 | +19,954 | 0.62% | 62,485,148 |
| 2020-05-18 | 2020-05-14 | 9.069 | 6,379,640 | -42,057 | 0.62% | 57,854,987 |
| 2020-05-15 | 2020-05-13 | 9.120 | 6,421,697 | -22,986 | 0.63% | 58,564,666 |
| 2020-05-14 | 2020-05-12 | 9.089 | 6,444,683 | +715,963 | 0.63% | 58,576,623 |
| 2020-05-13 | 2020-05-11 | 9.406 | 5,728,720 | +979,068 | 0.56% | 53,884,819 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,749,652 | -888,640 | 0.46% | 45,064,107 |
| 2020-05-11 | 2020-05-07 | 9.048 | 5,638,292 | +736,581 | 0.55% | 51,016,639 |
| 2020-05-08 | 2020-05-06 | 9.018 | 4,901,711 | -63,157 | 0.48% | 44,201,529 |
| 2020-05-07 | 2020-05-05 | 8.895 | 4,964,868 | +163,377 | 0.48% | 44,161,922 |
| 2020-05-04 | 2020-04-28 | 8.946 | 4,801,491 | +4,274,255 | 0.47% | 42,954,155 |
| 2020-04-29 | 2020-04-27 | 9.263 | 527,236 | +26,409 | 0.05% | 4,883,759 |
| 2020-04-24 | 2020-04-22 | 9.018 | 500,827 | -420,482 | 0.05% | 4,516,243 |
| 2020-04-23 | 2020-04-21 | 8.926 | 921,309 | +395,637 | 0.09% | 8,223,195 |
| 2020-04-22 | 2020-04-20 | 8.885 | 525,672 | -2,053 | 0.05% | 4,670,417 |
| 2020-04-21 | 2020-04-17 | 8.639 | 527,725 | +7,825 | 0.05% | 4,559,166 |
| 2020-04-20 | 2020-04-16 | 8.711 | 519,900 | +13,204 | 0.05% | 4,528,772 |
| 2020-04-17 | 2020-04-15 | 8.496 | 506,696 | -54,971 | 0.05% | 4,304,964 |
| 2020-04-16 | 2020-04-14 | 8.609 | 561,667 | +44,798 | 0.05% | 4,835,173 |
| 2020-04-15 | 2020-04-09 | 8.363 | 516,869 | -247,480 | 0.05% | 4,322,697 |
| 2020-04-14 | 2020-04-08 | 8.281 | 764,349 | -22,843 | 0.07% | 6,329,913 |
| 2020-04-09 | 2020-04-07 | 8.404 | 787,192 | +273,866 | 0.08% | 6,615,665 |
| 2020-04-08 | 2020-04-06 | 7.883 | 513,326 | +106,395 | 0.05% | 4,046,398 |
| 2020-04-07 | 2020-04-03 | 7.893 | 406,931 | -73,845 | 0.04% | 3,211,878 |
| 2020-04-06 | 2020-04-02 | 7.852 | 480,776 | -1,317,321 | 0.05% | 3,775,070 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,798,097 | -294,076 | 0.18% | 14,063,569 |
| 2020-04-02 | 2020-03-31 | 7.954 | 2,092,173 | -112,195 | 0.20% | 16,641,719 |
| 2020-04-01 | 2020-03-30 | 7.760 | 2,204,368 | +1,541,764 | 0.21% | 17,105,938 |
| 2020-03-31 | 2020-03-27 | 7.872 | 662,604 | +255,673 | 0.06% | 5,216,339 |
| 2020-03-30 | 2020-03-26 | 8.057 | 406,931 | -49,393 | 0.04% | 3,278,446 |
| 2020-03-27 | 2020-03-25 | 8.108 | 456,324 | +49,393 | 0.04% | 3,699,708 |
| 2020-03-26 | 2020-03-24 | 7.862 | 406,931 | -3,953,218 | 0.04% | 3,199,397 |
| 2020-03-25 | 2020-03-23 | 6.686 | 4,360,149 | +3,930,722 | 0.42% | 29,154,130 |
| 2020-03-24 | 2020-03-20 | 7.740 | 429,427 | +22,496 | 0.04% | 3,323,581 |
| 2020-03-23 | 2020-03-19 | 7.300 | 406,931 | -4,142,310 | 0.04% | 2,970,571 |
| 2020-03-20 | 2020-03-18 | 7.709 | 4,549,241 | -33,665 | 0.44% | 35,069,639 |
| 2020-03-19 | 2020-03-17 | 7.750 | 4,582,906 | -1,027,443 | 0.45% | 35,516,582 |
| 2020-03-18 | 2020-03-16 | 7.832 | 5,610,349 | +1,265,626 | 0.55% | 43,937,936 |
| 2020-03-17 | 2020-03-13 | 8.179 | 4,344,723 | -752,640 | 0.42% | 35,536,372 |
| 2020-03-16 | 2020-03-12 | 8.568 | 5,097,363 | +3,523,963 | 0.50% | 43,672,755 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,573,400 | +349,178 | 0.15% | 14,156,074 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,224,222 | -5,236,522 | 0.12% | 11,139,641 |
| 2020-03-11 | 2020-03-09 | 9.682 | 6,460,744 | +4,585,700 | 0.63% | 62,553,774 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,875,044 | -21,910 | 0.18% | 18,499,491 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,896,954 | +15,160 | 0.18% | 18,385,953 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,881,794 | +7,728 | 0.18% | 18,315,975 |
| 2020-03-05 | 2020-03-03 | 9.519 | 1,874,066 | -7,728 | 0.18% | 17,838,387 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,881,794 | -517,410 | 0.18% | 17,931,185 |
| 2020-03-03 | 2020-02-28 | 9.498 | 2,399,204 | +517,410 | 0.23% | 22,787,879 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,881,794 | -65,629 | 0.18% | 18,643,046 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,947,423 | +57,901 | 0.19% | 18,994,579 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,889,522 | +15,456 | 0.18% | 18,140,053 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,874,066 | -7,728 | 0.18% | 18,719,768 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,881,794 | +7,728 | 0.18% | 18,258,256 |
| 2020-02-18 | 2020-02-14 | 8.803 | 1,874,066 | -30,344 | 0.18% | 16,497,154 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,904,410 | -562,379 | 0.19% | 16,705,857 |
| 2020-02-14 | 2020-02-12 | 8.578 | 2,466,789 | +555,555 | 0.24% | 21,159,966 |
| 2020-02-13 | 2020-02-11 | 8.506 | 1,911,234 | +37,168 | 0.19% | 16,257,666 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,874,066 | -68,336 | 0.18% | 15,826,538 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,942,402 | -34,723 | 0.19% | 16,542,652 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,977,125 | +5,869 | 0.19% | 16,797,945 |
| 2020-02-07 | 2020-02-05 | 8.506 | 1,971,256 | -11,248 | 0.19% | 16,768,235 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,982,504 | +81,637 | 0.19% | 16,803,108 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,900,867 | +22,007 | 0.19% | 16,324,956 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,878,860 | -4,401 | 0.18% | 16,923,545 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,883,261 | -45,481 | 0.18% | 17,194,240 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,928,742 | +49,882 | 0.19% | 17,096,777 |
| 2020-01-30 | 2020-01-24 | 9.099 | 1,878,860 | -83,137 | 0.18% | 17,096,430 |
| 2020-01-29 | 2020-01-22 | 9.365 | 1,961,997 | -42,547 | 0.19% | 18,374,470 |
| 2020-01-23 | 2020-01-21 | 9.294 | 2,004,544 | +31,691 | 0.20% | 18,629,469 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,972,853 | +24,941 | 0.19% | 18,536,650 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,947,912 | -57,144 | 0.19% | 18,103,153 |
| 2020-01-20 | 2020-01-16 | 9.099 | 2,005,056 | -659,691 | 0.20% | 18,244,733 |
| 2020-01-17 | 2020-01-15 | 9.140 | 2,664,747 | -64,554 | 0.26% | 24,356,479 |
| 2020-01-16 | 2020-01-14 | 9.079 | 2,729,301 | -3 | 0.27% | 24,779,093 |
| 2020-01-15 | 2020-01-13 | 8.997 | 2,729,304 | +18 | 0.27% | 24,555,885 |
| 2020-01-14 | 2020-01-10 | 8.946 | 2,729,286 | +150,582 | 0.27% | 24,416,202 |
| 2020-01-13 | 2020-01-09 | 9.171 | 2,578,704 | -3,478 | 0.25% | 23,649,118 |
| 2020-01-10 | 2020-01-08 | 9.519 | 2,582,182 | -4,814 | 0.25% | 24,578,622 |
| 2020-01-09 | 2020-01-07 | 9.457 | 2,586,996 | -21,028 | 0.25% | 24,465,748 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,608,024 | -7,827 | 0.25% | 25,117,910 |
| 2020-01-07 | 2020-01-03 | 9.181 | 2,615,851 | +679,382 | 0.25% | 24,016,535 |
| 2020-01-06 | 2020-01-02 | 8.742 | 1,936,469 | +59,469 | 0.19% | 16,927,689 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,877,000 | -60,493 | 0.18% | 16,522,982 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,937,493 | +60,493 | 0.19% | 16,797,978 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,877,000 | -128,033 | 0.18% | 15,985,649 |
| 2019-12-27 | 2019-12-20 | 8.404 | 2,005,033 | -57,051 | 0.20% | 16,850,560 |
| 2019-12-23 | 2019-12-19 | 8.506 | 2,062,084 | +23,475 | 0.20% | 17,540,852 |
| 2019-12-20 | 2019-12-18 | 8.343 | 2,038,609 | +64,554 | 0.20% | 17,007,681 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,974,055 | +8,804 | 0.19% | 16,509,486 |
| 2019-12-18 | 2019-12-16 | 8.281 | 1,965,251 | +10,567 | 0.19% | 16,275,114 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,954,684 | +3,912 | 0.19% | 16,187,604 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,950,772 | -8,273 | 0.19% | 16,314,765 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,959,045 | +64,513 | 0.19% | 16,303,837 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,894,532 | -208,806 | 0.18% | 15,534,501 |
| 2019-12-11 | 2019-12-09 | 8.189 | 2,103,338 | +24,459 | 0.20% | 17,225,133 |
| 2019-12-10 | 2019-12-06 | 8.271 | 2,078,879 | -406,404 | 0.20% | 17,194,864 |
| 2019-12-09 | 2019-12-05 | 8.281 | 2,485,283 | +380,973 | 0.24% | 20,581,730 |
| 2019-12-04 | 2019-12-02 | 8.261 | 2,104,310 | -62,167 | 0.21% | 17,383,695 |
| 2019-12-03 | 2019-11-29 | 8.281 | 2,166,477 | +52,005 | 0.21% | 17,941,556 |
| 2019-12-02 | 2019-11-28 | 8.373 | 2,114,472 | -20,158 | 0.21% | 17,705,445 |
| 2019-11-29 | 2019-11-27 | 8.353 | 2,134,630 | -127,249 | 0.21% | 17,830,588 |
| 2019-11-28 | 2019-11-26 | 8.302 | 2,261,879 | +329,127 | 0.22% | 18,777,873 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,932,752 | +26,898 | 0.19% | 16,065,257 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,905,854 | -3,912 | 0.19% | 15,900,134 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,909,766 | +2,934 | 0.19% | 15,932,771 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,906,832 | -489 | 0.19% | 16,200,725 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,907,321 | +1,467 | 0.19% | 15,892,873 |
| 2019-11-19 | 2019-11-15 | 8.455 | 1,905,854 | -40,102 | 0.19% | 16,114,474 |
| 2019-11-18 | 2019-11-14 | 8.455 | 1,945,956 | +38,146 | 0.19% | 16,453,547 |
| 2019-11-15 | 2019-11-13 | 8.517 | 1,907,810 | +39,433 | 0.19% | 16,248,046 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,868,377 | -839,903 | 0.18% | 15,625,676 |
| 2019-11-13 | 2019-11-11 | 8.721 | 2,708,280 | +178,501 | 0.26% | 23,619,114 |
| 2019-11-12 | 2019-11-08 | 8.803 | 2,529,779 | +595,635 | 0.25% | 22,269,309 |
| 2019-11-11 | 2019-11-07 | 8.834 | 1,934,144 | -5,869 | 0.19% | 17,085,337 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,940,013 | -223,960 | 0.19% | 16,978,504 |
| 2019-11-07 | 2019-11-05 | 8.782 | 2,163,973 | +51,816 | 0.21% | 19,004,918 |
| 2019-11-06 | 2019-11-04 | 9.007 | 2,112,157 | +78,247 | 0.21% | 19,024,932 |
| 2019-11-05 | 2019-11-01 | 8.997 | 2,033,910 | +61,131 | 0.20% | 18,299,339 |
| 2019-11-04 | 2019-10-31 | 8.905 | 1,972,779 | -220,662 | 0.19% | 17,567,809 |
| 2019-11-01 | 2019-10-30 | 8.864 | 2,193,441 | +60,767 | 0.21% | 19,443,125 |
| 2019-10-31 | 2019-10-29 | 8.793 | 2,132,674 | +210,778 | 0.21% | 18,751,842 |
| 2019-10-30 | 2019-10-28 | 9.181 | 1,921,896 | -5,379 | 0.19% | 17,645,226 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,927,275 | +5,868 | 0.19% | 17,674,907 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,921,407 | -346,244 | 0.19% | 16,992,469 |
| 2019-10-25 | 2019-10-23 | 8.895 | 2,267,651 | +256,624 | 0.22% | 20,170,491 |
| 2019-10-24 | 2019-10-22 | 8.823 | 2,011,027 | +25,430 | 0.20% | 17,743,925 |
| 2019-10-23 | 2019-10-21 | 8.915 | 1,985,597 | +79,743 | 0.19% | 17,702,255 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,905,854 | -22,146 | 0.19% | 16,854,922 |
| 2019-10-21 | 2019-10-17 | 9.018 | 1,928,000 | -13,554 | 0.19% | 17,385,878 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,941,554 | -257,238 | 0.19% | 17,607,354 |
| 2019-10-17 | 2019-10-15 | 9.058 | 2,198,792 | +292,938 | 0.21% | 19,917,686 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,905,854 | -585,375 | 0.19% | 17,205,660 |
| 2019-10-15 | 2019-10-11 | 9.365 | 2,491,229 | +561,412 | 0.24% | 23,330,827 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,929,817 | -10,270 | 0.19% | 18,408,516 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,940,087 | -470,439 | 0.19% | 19,061,874 |
| 2019-10-10 | 2019-10-08 | 9.253 | 2,410,526 | +474,374 | 0.23% | 22,303,931 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,936,152 | -19,073 | 0.19% | 18,251,198 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,955,225 | +19,073 | 0.19% | 18,730,844 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,936,152 | -25,431 | 0.19% | 18,073,041 |
| 2019-10-03 | 2019-09-30 | 9.273 | 1,961,583 | -143,849 | 0.19% | 18,190,096 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,105,432 | -138,819 | 0.21% | 19,524,032 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,244,251 | +319,347 | 0.22% | 21,109,613 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,924,904 | +8,802 | 0.19% | 18,991,418 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,916,102 | -9,780 | 0.19% | 18,963,347 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,925,882 | -621,088 | 0.19% | 19,001,067 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,546,970 | +394,171 | 0.25% | 25,337,145 |
| 2019-09-23 | 2019-09-19 | 9.549 | 2,152,799 | +249,879 | 0.21% | 20,557,551 |
| 2019-09-20 | 2019-09-18 | 9.427 | 1,902,920 | -51,839 | 0.19% | 17,937,936 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,954,759 | +51,839 | 0.19% | 18,486,554 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,902,920 | +19,562 | 0.19% | 18,190,857 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,883,358 | -144,268 | 0.18% | 17,772,789 |
| 2019-09-16 | 2019-09-12 | 9.447 | 2,027,626 | +73,356 | 0.20% | 19,154,941 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,954,270 | -3,400 | 0.19% | 18,641,773 |
| 2019-09-12 | 2019-09-10 | 9.488 | 1,957,670 | -47,438 | 0.19% | 18,574,129 |
| 2019-09-11 | 2019-09-09 | 9.631 | 2,005,108 | -262,591 | 0.20% | 19,311,219 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,267,699 | +108,671 | 0.22% | 21,979,345 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,159,028 | +17,966 | 0.21% | 22,338,798 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,141,062 | +238,142 | 0.21% | 22,284,250 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,902,920 | -1,956 | 0.19% | 19,766,749 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,904,876 | -779,538 | 0.19% | 19,670,214 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,684,414 | +418,623 | 0.26% | 28,159,041 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,265,791 | +362,871 | 0.22% | 24,231,067 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,902,920 | -8,803 | 0.19% | 19,805,660 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,911,723 | +8,314 | 0.19% | 20,053,645 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,903,409 | -1,821,385 | 0.19% | 19,363,159 |
| 2019-08-26 | 2019-08-22 | 10.388 | 3,724,794 | +1,843,392 | 0.36% | 38,691,625 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,881,402 | -21,518 | 0.18% | 19,658,642 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,902,920 | -258,705 | 0.19% | 20,039,125 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,161,625 | +258,705 | 0.21% | 22,498,271 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,902,920 | -14,182 | 0.19% | 20,778,433 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,917,102 | -24,452 | 0.19% | 20,972,490 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,941,554 | -121,261 | 0.19% | 21,359,090 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,062,815 | -10,759 | 0.20% | 23,789,778 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,073,574 | +10,759 | 0.20% | 22,133,039 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,062,815 | -58,197 | 0.20% | 21,765,116 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,121,012 | +245,968 | 0.21% | 21,555,124 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,875,044 | -58,686 | 0.18% | 18,959,582 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,933,730 | +40,102 | 0.19% | 18,188,826 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,893,628 | +18,584 | 0.18% | 18,121,391 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,875,044 | -42,058 | 0.18% | 16,448,252 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,917,102 | +42,058 | 0.19% | 17,934,419 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,875,044 | -47,788 | 0.18% | 17,636,821 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,922,832 | +489 | 0.19% | 17,811,092 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,922,343 | -11,853 | 0.19% | 17,845,870 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,934,196 | +57,707 | 0.19% | 18,035,007 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,876,489 | -225,333 | 0.18% | 17,439,375 |
| 2019-07-25 | 2019-07-23 | 9.324 | 2,101,822 | +225,333 | 0.20% | 19,598,001 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,876,489 | +2,423 | 0.18% | 17,688,783 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,874,066 | -2,423 | 0.18% | 17,723,424 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,876,489 | +2,423 | 0.18% | 16,978,929 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,874,066 | -2,423 | 0.18% | 16,209,748 |
| 2019-07-17 | 2019-07-15 | 8.670 | 1,876,489 | -489 | 0.18% | 16,269,076 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,876,978 | +489 | 0.18% | 16,369,267 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,876,489 | +40,102 | 0.18% | 16,633,595 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,836,387 | -158,962 | 0.18% | 15,977,719 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,995,349 | -35,212 | 0.19% | 17,136,383 |
| 2019-07-10 | 2019-07-08 | 8.772 | 2,030,561 | +90,963 | 0.20% | 17,812,478 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,939,598 | +17,605 | 0.19% | 17,153,346 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,921,993 | -13,204 | 0.19% | 17,095,904 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,935,197 | -90,962 | 0.19% | 17,351,850 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,026,159 | +152,093 | 0.20% | 17,918,871 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,874,066 | -104,679 | 0.18% | 16,765,401 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,978,745 | +57,241 | 0.19% | 17,479,322 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,921,504 | +28,854 | 0.19% | 16,993,327 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,892,650 | +16 | 0.18% | 17,183,209 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,892,634 | -61,131 | 0.18% | 16,351,001 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,953,765 | -332,077 | 0.19% | 16,859,154 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,285,842 | -79,699 | 0.22% | 19,677,925 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,365,541 | -415,704 | 0.23% | 18,937,090 |
| 2019-06-20 | 2019-06-18 | 8.220 | 2,781,245 | -22,950 | 0.27% | 22,862,110 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,804,195 | -175,113 | 0.27% | 22,952,599 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,979,308 | +156,583 | 0.29% | 25,274,347 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,822,725 | +140,040 | 0.28% | 22,814,014 |
| 2019-06-14 | 2019-06-12 | 8.175 | 2,682,685 | -76,862 | 0.26% | 21,930,443 |
| 2019-06-13 | 2019-06-11 | 7.763 | 2,759,547 | -100,168 | 0.27% | 21,423,742 |
| 2019-06-12 | 2019-06-10 | 7.753 | 2,859,715 | -4,827 | 0.28% | 22,171,991 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,864,542 | +180,885 | 0.28% | 22,798,525 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,683,657 | -3,890 | 0.26% | 21,800,411 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,687,547 | -15,074 | 0.26% | 21,251,667 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,702,621 | -106,473 | 0.26% | 21,120,750 |
| 2019-06-04 | 2019-05-31 | 7.404 | 2,809,094 | +623,836 | 0.28% | 20,797,415 |
| 2019-06-03 | 2019-05-30 | 7.023 | 2,185,258 | +93,846 | 0.21% | 15,347,372 |
| 2019-05-31 | 2019-05-29 | 7.116 | 2,091,412 | -757,124 | 0.20% | 14,881,828 |
| 2019-05-30 | 2019-05-28 | 7.044 | 2,848,536 | +929,743 | 0.28% | 20,064,247 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,918,793 | -139,576 | 0.19% | 13,318,107 |
| 2019-05-28 | 2019-05-24 | 6.910 | 2,058,369 | -60,737 | 0.20% | 14,223,389 |
| 2019-05-27 | 2019-05-23 | 6.828 | 2,119,106 | -9,238 | 0.21% | 14,468,761 |
| 2019-05-24 | 2019-05-22 | 7.054 | 2,128,344 | +9,238 | 0.21% | 15,013,313 |
| 2019-05-23 | 2019-05-21 | 7.013 | 2,119,106 | +164,823 | 0.21% | 14,860,987 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,954,283 | +27,230 | 0.19% | 13,624,725 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,927,053 | +31,607 | 0.19% | 13,732,117 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,895,446 | -116,700 | 0.19% | 13,760,262 |
| 2019-05-17 | 2019-05-15 | 7.321 | 2,012,146 | +85,580 | 0.20% | 14,731,605 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,926,566 | +25,285 | 0.19% | 14,085,235 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,901,281 | +36,955 | 0.19% | 13,685,319 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,864,326 | -75,354 | 0.18% | 13,706,876 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,939,680 | -130,871 | 0.19% | 13,921,823 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,070,551 | -152,628 | 0.20% | 15,031,462 |
| 2019-05-07 | 2019-05-03 | 6.900 | 2,223,179 | +231,897 | 0.22% | 15,339,371 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,991,282 | +126,956 | 0.20% | 13,616,485 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,864,326 | -101,140 | 0.18% | 13,706,876 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,965,466 | +101,140 | 0.19% | 14,571,739 |
| 2019-04-29 | 2019-04-25 | 7.290 | 1,864,326 | -2,416 | 0.18% | 13,591,853 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,866,742 | -159,490 | 0.18% | 13,590,272 |
| 2019-04-25 | 2019-04-23 | 7.301 | 2,026,232 | +161,906 | 0.20% | 14,793,063 |
| 2019-04-23 | 2019-04-17 | 7.445 | 1,864,326 | -45,715 | 0.18% | 13,879,410 |
| 2019-04-18 | 2019-04-16 | 7.486 | 1,910,041 | +4,863 | 0.19% | 14,298,308 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,905,178 | +36,005 | 0.19% | 14,183,543 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,869,173 | -373,463 | 0.18% | 14,376,782 |
| 2019-04-15 | 2019-04-11 | 7.887 | 2,242,636 | +74,419 | 0.22% | 17,687,430 |
| 2019-04-12 | 2019-04-10 | 7.938 | 2,168,217 | -255,281 | 0.21% | 17,211,972 |
| 2019-04-11 | 2019-04-09 | 7.846 | 2,423,498 | +101,626 | 0.24% | 19,014,188 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,321,872 | +31,584 | 0.23% | 18,360,107 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,290,288 | +125,946 | 0.22% | 18,133,908 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,164,342 | -80,216 | 0.21% | 17,426,021 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,244,558 | -219,801 | 0.22% | 17,679,509 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,464,359 | +487 | 0.24% | 19,512,157 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,463,872 | -7,605 | 0.24% | 19,913,669 |
| 2019-04-01 | 2019-03-28 | 8.699 | 2,471,477 | -234,548 | 0.24% | 21,499,954 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,706,025 | +242,153 | 0.27% | 23,762,945 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,463,872 | -88,498 | 0.24% | 22,016,512 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,552,370 | +88,498 | 0.25% | 23,096,007 |
| 2019-03-26 | 2019-03-22 | 8.874 | 2,463,872 | -4,377 | 0.24% | 21,864,499 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,468,249 | -28,209 | 0.24% | 21,903,341 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,496,458 | +29,668 | 0.24% | 21,126,847 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,466,790 | -100,174 | 0.24% | 20,723,582 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,566,964 | -205,198 | 0.25% | 21,829,102 |
| 2019-03-19 | 2019-03-15 | 8.648 | 2,772,162 | +211,033 | 0.27% | 23,973,155 |
| 2019-03-18 | 2019-03-14 | 8.555 | 2,561,129 | -1,483,451 | 0.25% | 21,911,160 |
| 2019-03-15 | 2019-03-13 | 8.627 | 4,044,580 | +1,286,056 | 0.40% | 34,893,616 |
| 2019-03-14 | 2019-03-12 | 8.576 | 2,758,524 | +246,535 | 0.27% | 23,656,659 |
| 2019-03-13 | 2019-03-11 | 8.473 | 2,511,989 | -79,190 | 0.25% | 21,284,112 |
| 2019-03-12 | 2019-03-08 | 8.350 | 2,591,179 | +122,235 | 0.25% | 21,635,356 |
| 2019-03-11 | 2019-03-07 | 8.545 | 2,468,944 | -27,230 | 0.24% | 21,097,105 |
| 2019-03-08 | 2019-03-06 | 8.432 | 2,496,174 | +35,010 | 0.24% | 21,047,441 |
| 2019-03-07 | 2019-03-05 | 8.452 | 2,461,164 | -49,875 | 0.24% | 20,802,856 |
| 2019-03-06 | 2019-03-04 | 8.524 | 2,511,039 | +48,139 | 0.25% | 21,405,165 |
| 2019-03-05 | 2019-03-01 | 8.586 | 2,462,900 | +513,966 | 0.24% | 21,146,760 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,948,934 | +78,287 | 0.19% | 16,773,866 |
| 2019-03-01 | 2019-02-27 | 8.792 | 1,870,647 | -339,403 | 0.18% | 16,446,313 |
| 2019-02-28 | 2019-02-26 | 8.853 | 2,210,050 | +339,396 | 0.22% | 19,566,621 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,870,654 | -987,610 | 0.18% | 16,734,907 |
| 2019-02-26 | 2019-02-22 | 8.915 | 2,858,264 | +764,454 | 0.28% | 25,481,913 |
| 2019-02-25 | 2019-02-21 | 9.039 | 2,093,810 | +75,358 | 0.21% | 18,925,037 |
| 2019-02-22 | 2019-02-20 | 9.131 | 2,018,452 | -1,459 | 0.20% | 18,430,707 |
| 2019-02-21 | 2019-02-19 | 8.833 | 2,019,911 | +100,654 | 0.20% | 17,841,690 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,919,257 | -300,032 | 0.19% | 16,656,593 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,219,289 | +355,935 | 0.22% | 18,598,677 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,863,354 | -8,515 | 0.18% | 15,558,295 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,871,869 | -148,306 | 0.18% | 15,802,624 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,020,175 | +132,022 | 0.20% | 17,054,647 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,888,153 | +17,019 | 0.19% | 16,037,173 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,871,134 | -220,757 | 0.18% | 16,181,228 |
| 2019-02-11 | 2019-02-04 | 8.504 | 2,091,891 | +38,900 | 0.21% | 17,789,148 |
| 2019-02-08 | 2019-01-31 | 8.432 | 2,052,991 | +178,453 | 0.20% | 17,310,575 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,874,538 | +159,004 | 0.18% | 15,593,850 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,715,534 | -174,077 | 0.17% | 14,041,807 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,889,611 | +65,157 | 0.19% | 15,252,908 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,824,454 | +3,890 | 0.18% | 14,107,867 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,820,564 | -91,415 | 0.18% | 14,059,066 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,911,979 | +117,673 | 0.19% | 14,411,118 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,794,306 | -171,145 | 0.18% | 13,708,689 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,965,451 | +184,760 | 0.19% | 14,733,310 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,780,691 | -82,663 | 0.17% | 13,769,463 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,863,354 | -71,965 | 0.18% | 14,255,383 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,935,319 | +71,965 | 0.19% | 14,606,939 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,863,354 | +52,995 | 0.18% | 14,945,160 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,810,359 | -60,295 | 0.18% | 14,408,417 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,870,654 | -144,278 | 0.18% | 14,926,768 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,014,932 | +197,301 | 0.20% | 16,368,093 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,817,631 | -3,404 | 0.18% | 14,428,913 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,821,035 | -21,395 | 0.18% | 14,643,188 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,842,430 | -66,145 | 0.18% | 15,250,970 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,908,575 | +98,709 | 0.19% | 16,053,625 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,809,866 | +18,986 | 0.18% | 14,981,417 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,790,880 | -240,716 | 0.18% | 14,732,182 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,031,596 | +226,106 | 0.20% | 16,607,913 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,805,490 | -991,996 | 0.18% | 15,000,890 |
| 2018-12-28 | 2018-12-24 | 8.195 | 2,797,486 | -72,590 | 0.27% | 22,926,451 |
| 2018-12-27 | 2018-12-20 | 8.206 | 2,870,076 | +245,827 | 0.28% | 23,550,866 |
| 2018-12-21 | 2018-12-19 | 8.432 | 2,624,249 | +659,685 | 0.26% | 22,127,354 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,964,564 | -2,369,219 | 0.19% | 16,140,744 |
| 2018-12-19 | 2018-12-17 | 8.237 | 4,333,783 | +775,569 | 0.42% | 35,695,237 |
| 2018-12-18 | 2018-12-14 | 7.835 | 3,558,214 | +75,855 | 0.35% | 27,880,312 |
| 2018-12-17 | 2018-12-13 | 7.815 | 3,482,359 | -5,349 | 0.34% | 27,214,335 |
| 2018-12-14 | 2018-12-12 | 7.805 | 3,487,708 | +2,917 | 0.34% | 27,220,274 |
| 2018-12-13 | 2018-12-11 | 7.866 | 3,484,791 | -250,418 | 0.34% | 27,412,507 |
| 2018-12-12 | 2018-12-10 | 7.866 | 3,735,209 | +173,105 | 0.37% | 29,382,377 |
| 2018-12-11 | 2018-12-07 | 7.630 | 3,562,104 | +79,745 | 0.35% | 27,178,225 |
| 2018-12-10 | 2018-12-06 | 7.630 | 3,482,359 | -11,670 | 0.34% | 26,569,785 |
| 2018-12-07 | 2018-12-05 | 7.506 | 3,494,029 | +2,939 | 0.34% | 26,227,685 |
| 2018-12-06 | 2018-12-04 | 7.722 | 3,491,090 | -12,156 | 0.34% | 26,959,484 |
| 2018-12-05 | 2018-12-03 | 7.517 | 3,503,246 | +12,156 | 0.34% | 26,332,895 |
| 2018-12-04 | 2018-11-30 | 7.661 | 3,491,090 | -45,729 | 0.34% | 26,744,095 |
| 2018-12-03 | 2018-11-29 | 7.712 | 3,536,819 | +53,001 | 0.35% | 27,276,252 |
| 2018-11-30 | 2018-11-28 | 7.404 | 3,483,818 | +1,459 | 0.34% | 25,792,803 |
| 2018-11-29 | 2018-11-27 | 7.404 | 3,482,359 | -56,405 | 0.34% | 25,782,001 |
| 2018-11-28 | 2018-11-26 | 7.404 | 3,538,764 | -36,933 | 0.35% | 26,199,602 |
| 2018-11-26 | 2018-11-22 | 7.332 | 3,575,697 | -62,240 | 0.35% | 26,215,662 |
| 2018-11-23 | 2018-11-21 | 7.260 | 3,637,937 | +62,240 | 0.36% | 26,410,126 |
| 2018-11-22 | 2018-11-20 | 7.321 | 3,575,697 | -114,269 | 0.35% | 26,178,894 |
| 2018-11-21 | 2018-11-19 | 7.260 | 3,689,966 | +113,783 | 0.36% | 26,787,838 |
| 2018-11-20 | 2018-11-16 | 7.157 | 3,576,183 | -62,240 | 0.35% | 25,594,082 |
| 2018-11-19 | 2018-11-15 | 7.116 | 3,638,423 | -19,937 | 0.36% | 25,889,870 |
| 2018-11-16 | 2018-11-14 | 7.064 | 3,658,360 | -1,424,292 | 0.36% | 25,843,645 |
| 2018-11-15 | 2018-11-13 | 7.023 | 5,082,652 | +1,463,170 | 0.50% | 35,696,174 |
| 2018-11-14 | 2018-11-12 | 7.013 | 3,619,482 | +137,123 | 0.35% | 25,382,909 |
| 2018-11-13 | 2018-11-09 | 7.023 | 3,482,359 | -68,075 | 0.34% | 24,457,093 |
| 2018-11-12 | 2018-11-08 | 7.116 | 3,550,434 | -22,854 | 0.35% | 25,263,768 |
| 2018-11-09 | 2018-11-07 | 7.270 | 3,573,288 | +90,929 | 0.35% | 25,977,540 |
| 2018-11-08 | 2018-11-06 | 7.270 | 3,482,359 | -2,155,546 | 0.34% | 25,316,493 |
| 2018-11-07 | 2018-11-05 | 7.229 | 5,637,905 | +1,919,714 | 0.55% | 40,755,260 |
| 2018-11-06 | 2018-11-02 | 7.044 | 3,718,191 | +235,832 | 0.36% | 26,189,841 |
| 2018-11-05 | 2018-11-01 | 7.095 | 3,482,359 | -19,450 | 0.34% | 24,707,751 |
| 2018-11-02 | 2018-10-31 | 7.116 | 3,501,809 | +19,450 | 0.34% | 24,917,768 |
| 2018-10-31 | 2018-10-29 | 7.373 | 3,482,359 | +9,730 | 0.34% | 25,674,576 |
| 2018-10-30 | 2018-10-26 | 7.290 | 3,472,629 | -9,730 | 0.34% | 25,317,173 |
| 2018-10-29 | 2018-10-25 | 7.280 | 3,482,359 | -5,349 | 0.34% | 25,352,301 |
| 2018-10-26 | 2018-10-24 | 7.229 | 3,487,708 | +5,349 | 0.34% | 25,211,927 |
| 2018-10-25 | 2018-10-23 | 7.249 | 3,482,359 | -3,890 | 0.34% | 25,244,876 |
| 2018-10-24 | 2018-10-22 | 7.105 | 3,486,249 | +3,890 | 0.34% | 24,771,200 |
| 2018-10-23 | 2018-10-19 | 7.116 | 3,482,359 | -10,212 | 0.34% | 24,779,368 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,492,571 | -71,106 | 0.34% | 24,456,987 |
| 2018-10-19 | 2018-10-16 | 7.136 | 3,563,677 | -192,555 | 0.35% | 25,431,290 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,756,232 | -130,687 | 0.37% | 27,037,158 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,886,919 | -251,080 | 0.38% | 26,778,786 |
| 2018-10-15 | 2018-10-11 | 6.458 | 4,137,999 | +612,188 | 0.41% | 26,721,487 |
| 2018-10-12 | 2018-10-10 | 6.129 | 3,525,811 | -24,137 | 0.35% | 21,608,065 |
| 2018-10-11 | 2018-10-09 | 6.262 | 3,549,948 | +64,671 | 0.35% | 22,230,533 |
| 2018-10-10 | 2018-10-08 | 6.252 | 3,485,277 | +1,459 | 0.34% | 21,789,711 |
| 2018-10-09 | 2018-10-05 | 6.231 | 3,483,818 | -127,398 | 0.34% | 21,708,943 |
| 2018-10-08 | 2018-10-04 | 6.211 | 3,611,216 | -19,936 | 0.35% | 22,428,540 |
| 2018-10-05 | 2018-10-03 | 6.201 | 3,631,152 | -12,642 | 0.36% | 22,515,020 |
| 2018-10-04 | 2018-10-02 | 6.180 | 3,643,794 | +161,435 | 0.36% | 22,518,470 |
| 2018-09-28 | 2018-09-26 | 6.242 | 3,482,359 | -85,580 | 0.34% | 21,735,660 |
| 2018-09-27 | 2018-09-24 | 6.221 | 3,567,939 | +85,580 | 0.35% | 22,196,443 |
| 2018-09-26 | 2018-09-21 | 6.283 | 3,482,359 | -450,268 | 0.34% | 21,878,893 |
| 2018-09-24 | 2018-09-20 | 6.211 | 3,932,627 | +450,268 | 0.39% | 24,424,759 |
| 2018-09-21 | 2018-09-19 | 6.129 | 3,482,359 | -88,195 | 0.34% | 21,341,768 |
| 2018-09-20 | 2018-09-18 | 6.098 | 3,570,554 | +61,267 | 0.35% | 21,772,129 |
| 2018-09-19 | 2018-09-17 | 6.180 | 3,509,287 | -52,817 | 0.34% | 21,687,223 |
| 2018-09-18 | 2018-09-14 | 6.242 | 3,562,104 | +79,745 | 0.35% | 22,233,400 |
| 2018-09-17 | 2018-09-13 | 6.211 | 3,482,359 | -328,419 | 0.34% | 21,628,235 |
| 2018-09-14 | 2018-09-12 | 6.098 | 3,810,778 | +296,417 | 0.37% | 23,236,940 |
| 2018-09-13 | 2018-09-11 | 6.170 | 3,514,361 | +31,029 | 0.34% | 21,682,443 |
| 2018-09-12 | 2018-09-10 | 6.149 | 3,483,332 | -18,477 | 0.34% | 21,419,368 |
| 2018-09-11 | 2018-09-07 | 6.221 | 3,501,809 | +486 | 0.34% | 21,785,043 |
| 2018-09-10 | 2018-09-06 | 6.108 | 3,501,323 | +18,964 | 0.34% | 21,385,983 |
| 2018-09-05 | 2018-09-03 | 6.139 | 3,482,359 | -31,536 | 0.34% | 21,377,576 |
| 2018-09-04 | 2018-08-31 | 6.293 | 3,513,895 | -92,922 | 0.34% | 22,113,159 |
| 2018-09-03 | 2018-08-30 | 6.272 | 3,606,817 | -486 | 0.35% | 22,623,747 |
| 2018-08-31 | 2018-08-29 | 6.283 | 3,607,303 | -45,730 | 0.35% | 22,663,888 |
| 2018-08-30 | 2018-08-28 | 6.488 | 3,653,033 | +170,674 | 0.36% | 23,702,467 |
| 2018-08-28 | 2018-08-24 | 6.396 | 3,482,359 | -11,042 | 0.34% | 22,272,785 |
| 2018-08-27 | 2018-08-23 | 6.375 | 3,493,401 | -14,243 | 0.34% | 22,271,564 |
| 2018-08-24 | 2018-08-22 | 6.344 | 3,507,644 | +25,285 | 0.34% | 22,254,163 |
| 2018-08-23 | 2018-08-21 | 6.355 | 3,482,359 | -61,497 | 0.34% | 22,129,551 |
| 2018-08-22 | 2018-08-20 | 6.231 | 3,543,856 | -335,004 | 0.35% | 22,083,062 |
| 2018-08-21 | 2018-08-17 | 6.108 | 3,878,860 | -142,471 | 0.38% | 23,691,968 |
| 2018-08-20 | 2018-08-16 | 6.149 | 4,021,331 | +402,822 | 0.39% | 24,727,579 |
| 2018-08-17 | 2018-08-15 | 6.211 | 3,618,509 | -49,510 | 0.35% | 22,473,835 |
| 2018-08-16 | 2018-08-14 | 6.447 | 3,668,019 | -404,074 | 0.36% | 23,648,833 |
| 2018-08-15 | 2018-08-13 | 6.386 | 4,072,093 | +257,139 | 0.40% | 26,002,786 |
| 2018-08-14 | 2018-08-10 | 6.468 | 3,814,954 | +196,445 | 0.37% | 24,674,624 |
| 2018-08-13 | 2018-08-09 | 6.530 | 3,618,509 | -453,584 | 0.35% | 23,627,293 |
| 2018-08-10 | 2018-08-08 | 6.550 | 4,072,093 | +259,084 | 0.40% | 26,672,745 |
| 2018-08-09 | 2018-08-07 | 6.509 | 3,813,009 | +104,232 | 0.37% | 24,818,877 |
| 2018-08-08 | 2018-08-06 | 6.519 | 3,708,777 | +90,268 | 0.36% | 24,178,568 |
| 2018-08-07 | 2018-08-03 | 6.406 | 3,618,509 | -1,163,014 | 0.35% | 23,180,793 |
| 2018-08-06 | 2018-08-02 | 6.509 | 4,781,523 | +1,134,421 | 0.47% | 31,122,935 |
| 2018-08-03 | 2018-08-01 | 6.530 | 3,647,102 | -457,139 | 0.36% | 23,813,993 |
| 2018-08-02 | 2018-07-31 | 6.509 | 4,104,241 | +465,358 | 0.40% | 26,714,507 |
| 2018-08-01 | 2018-07-30 | 6.437 | 3,638,883 | -270,498 | 0.36% | 23,423,566 |
| 2018-07-31 | 2018-07-27 | 6.530 | 3,909,381 | +49,254 | 0.38% | 25,526,561 |
| 2018-07-30 | 2018-07-26 | 6.488 | 3,860,127 | +254,834 | 0.38% | 25,046,183 |
| 2018-07-27 | 2018-07-25 | 6.375 | 3,605,293 | -118,198 | 0.35% | 22,984,912 |
| 2018-07-26 | 2018-07-24 | 6.344 | 3,723,491 | +111,877 | 0.36% | 23,623,599 |
| 2018-07-25 | 2018-07-23 | 6.272 | 3,611,614 | -110,865 | 0.35% | 22,653,836 |
| 2018-07-24 | 2018-07-20 | 6.180 | 3,722,479 | -416,716 | 0.36% | 23,004,740 |
| 2018-07-23 | 2018-07-19 | 6.211 | 4,139,195 | +353,017 | 0.41% | 25,707,711 |
| 2018-07-20 | 2018-07-18 | 6.231 | 3,786,178 | +180,885 | 0.37% | 23,593,058 |
| 2018-07-19 | 2018-07-17 | 6.221 | 3,605,293 | -18,079 | 0.35% | 22,428,825 |
| 2018-07-18 | 2018-07-16 | 6.272 | 3,623,372 | -35,982 | 0.36% | 22,727,588 |
| 2018-07-17 | 2018-07-13 | 6.283 | 3,659,354 | +35,982 | 0.36% | 22,990,913 |
| 2018-07-16 | 2018-07-12 | 6.283 | 3,623,372 | +18,079 | 0.36% | 22,764,846 |
| 2018-07-13 | 2018-07-11 | 6.211 | 3,605,293 | -37,441 | 0.35% | 22,391,753 |
| 2018-07-12 | 2018-07-10 | 6.293 | 3,642,734 | -132,260 | 0.36% | 22,923,951 |
| 2018-07-11 | 2018-07-09 | 6.334 | 3,774,994 | -103,420 | 0.37% | 23,911,541 |
| 2018-07-10 | 2018-07-06 | 6.242 | 3,878,414 | -13,129 | 0.38% | 24,207,696 |
| 2018-07-09 | 2018-07-05 | 6.231 | 3,891,543 | -43,762 | 0.38% | 24,249,626 |
| 2018-07-06 | 2018-07-04 | 6.231 | 3,935,305 | -100,167 | 0.39% | 24,522,323 |
| 2018-07-05 | 2018-07-03 | 6.334 | 4,035,472 | +437,624 | 0.40% | 25,561,459 |
| 2018-07-04 | 2018-06-29 | 6.159 | 3,597,848 | -87,525 | 0.35% | 22,160,534 |
| 2018-07-03 | 2018-06-28 | 6.046 | 3,685,373 | +87,308 | 0.36% | 22,282,780 |
| 2018-06-29 | 2018-06-27 | 6.046 | 3,598,065 | -158,132 | 0.35% | 21,754,892 |
| 2018-06-28 | 2018-06-26 | 6.057 | 3,756,197 | +4,863 | 0.37% | 22,749,625 |
| 2018-06-27 | 2018-06-25 | 6.129 | 3,751,334 | +100,754 | 0.37% | 22,990,191 |
| 2018-06-26 | 2018-06-22 | 6.180 | 3,650,580 | +53,002 | 0.36% | 22,560,407 |
| 2018-06-25 | 2018-06-21 | 6.098 | 3,597,578 | -624,109 | 0.35% | 21,936,913 |
| 2018-06-22 | 2018-06-20 | 6.159 | 4,221,687 | +550,176 | 0.41% | 26,002,999 |
| 2018-06-21 | 2018-06-19 | 6.190 | 3,671,511 | -572,293 | 0.36% | 22,727,513 |
| 2018-06-20 | 2018-06-15 | 6.365 | 4,243,804 | +399,211 | 0.42% | 27,011,989 |
| 2018-06-19 | 2018-06-14 | 6.581 | 3,844,593 | +156,572 | 0.38% | 25,301,189 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,688,021 | +53,488 | 0.36% | 24,498,331 |
| 2018-06-14 | 2018-06-12 | 6.756 | 3,634,533 | -400,184 | 0.36% | 24,554,132 |
| 2018-06-13 | 2018-06-11 | 6.935 | 4,034,717 | +403,587 | 0.40% | 27,980,906 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,631,130 | -699,895 | 0.36% | 24,917,737 |
| 2018-06-11 | 2018-06-07 | 6.883 | 4,331,025 | +653,707 | 0.43% | 29,810,656 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,677,318 | +3,002,964 | 0.36% | 25,655,269 |
| 2018-06-07 | 2018-06-05 | 6.696 | 674,354 | -447,129 | 0.07% | 4,515,405 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,121,483 | -1,245,509 | 0.11% | 7,672,580 |
| 2018-06-05 | 2018-06-01 | 6.685 | 2,366,992 | +2,047,155 | 0.23% | 15,824,523 |
| 2018-06-04 | 2018-05-31 | 6.810 | 319,837 | -419,818 | 0.03% | 2,178,175 |
| 2018-06-01 | 2018-05-30 | 6.935 | 739,655 | -4,469,407 | 0.07% | 5,129,534 |
| 2018-05-31 | 2018-05-29 | 6.852 | 5,209,062 | +4,758,903 | 0.52% | 35,691,746 |
| 2018-05-30 | 2018-05-28 | 6.914 | 450,159 | +53,860 | 0.04% | 3,112,508 |
| 2018-05-29 | 2018-05-25 | 6.779 | 396,299 | +18,274 | 0.04% | 2,686,541 |
| 2018-05-28 | 2018-05-24 | 6.654 | 378,025 | -1,698,028 | 0.04% | 2,515,494 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,076,053 | +1,699,952 | 0.21% | 13,577,254 |
| 2018-05-24 | 2018-05-21 | 6.457 | 376,101 | -57,707 | 0.04% | 2,428,393 |
| 2018-05-23 | 2018-05-18 | 6.488 | 433,808 | -125,994 | 0.04% | 2,814,524 |
| 2018-05-21 | 2018-05-17 | 6.384 | 559,802 | +39,433 | 0.06% | 3,573,762 |
| 2018-05-18 | 2018-05-16 | 6.384 | 520,369 | -167,350 | 0.05% | 3,322,023 |
| 2018-05-17 | 2018-05-15 | 6.394 | 687,719 | -893,475 | 0.07% | 4,397,532 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,581,194 | +579,475 | 0.16% | 9,946,342 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,001,719 | -71,172 | 0.10% | 6,290,798 |
| 2018-05-14 | 2018-05-10 | 6.249 | 1,072,891 | +253,911 | 0.11% | 6,704,292 |
| 2018-05-11 | 2018-05-09 | 6.301 | 818,980 | +97,598 | 0.08% | 5,160,227 |
| 2018-05-10 | 2018-05-08 | 6.249 | 721,382 | -14,885 | 0.07% | 4,507,779 |
| 2018-05-09 | 2018-05-07 | 6.238 | 736,267 | -5,374,947 | 0.07% | 4,593,137 |
| 2018-05-08 | 2018-05-04 | 6.249 | 6,111,214 | +5,348,476 | 0.61% | 38,187,816 |
| 2018-05-07 | 2018-05-03 | 6.238 | 762,738 | -37,991 | 0.08% | 4,758,275 |
| 2018-05-04 | 2018-05-02 | 6.353 | 800,729 | +80,790 | 0.08% | 5,086,858 |
| 2018-05-03 | 2018-04-30 | 6.426 | 719,939 | -42,799 | 0.07% | 4,626,015 |
| 2018-05-02 | 2018-04-27 | 6.426 | 762,738 | +31,922 | 0.08% | 4,901,023 |
| 2018-04-30 | 2018-04-26 | 6.426 | 730,816 | -239,667 | 0.07% | 4,695,906 |
| 2018-04-27 | 2018-04-25 | 6.415 | 970,483 | +92,363 | 0.10% | 6,225,811 |
| 2018-04-26 | 2018-04-24 | 6.415 | 878,120 | -2,050,041 | 0.09% | 5,633,287 |
| 2018-04-25 | 2018-04-23 | 6.467 | 2,928,161 | +46,668 | 0.29% | 18,936,870 |
| 2018-04-24 | 2018-04-20 | 6.602 | 2,881,493 | -250,063 | 0.29% | 19,024,539 |
| 2018-04-23 | 2018-04-19 | 6.685 | 3,131,556 | -85,720 | 0.31% | 20,936,015 |
| 2018-04-20 | 2018-04-18 | 6.623 | 3,217,276 | +268,459 | 0.32% | 21,308,389 |
| 2018-04-19 | 2018-04-17 | 6.540 | 2,948,817 | -39,433 | 0.29% | 19,285,075 |
| 2018-04-18 | 2018-04-16 | 6.550 | 2,988,250 | +2,116,403 | 0.30% | 19,574,034 |
| 2018-04-17 | 2018-04-13 | 6.550 | 871,847 | -1,864,929 | 0.09% | 5,710,889 |
| 2018-04-16 | 2018-04-12 | 6.634 | 2,736,776 | +52,449 | 0.27% | 18,154,437 |
| 2018-04-13 | 2018-04-11 | 6.654 | 2,684,327 | -28,885 | 0.27% | 17,862,336 |
| 2018-04-12 | 2018-04-10 | 6.498 | 2,713,212 | -37,029 | 0.27% | 17,631,392 |
| 2018-04-11 | 2018-04-09 | 6.436 | 2,750,241 | +98,102 | 0.27% | 17,700,448 |
| 2018-04-10 | 2018-04-06 | 6.446 | 2,652,139 | +179,373 | 0.26% | 17,096,642 |
| 2018-04-09 | 2018-04-04 | 6.426 | 2,472,766 | -45,204 | 0.25% | 15,888,919 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,517,970 | +160,377 | 0.25% | 16,231,741 |
| 2018-04-04 | 2018-03-29 | 6.415 | 2,357,593 | -145,710 | 0.23% | 15,124,355 |
| 2018-04-03 | 2018-03-28 | 6.363 | 2,503,303 | +113,130 | 0.25% | 15,928,970 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,390,173 | -35,128 | 0.24% | 15,209,104 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,425,301 | -618,404 | 0.24% | 15,735,230 |
| 2018-03-27 | 2018-03-23 | 6.394 | 3,043,705 | +571,758 | 0.30% | 19,462,585 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,471,947 | +48,570 | 0.24% | 15,266,816 |
| 2018-03-23 | 2018-03-21 | 6.186 | 2,423,377 | -2,354,926 | 0.24% | 14,992,043 |
| 2018-03-22 | 2018-03-20 | 6.114 | 4,778,303 | +1,681,700 | 0.47% | 29,212,846 |
| 2018-03-21 | 2018-03-19 | 6.041 | 3,096,603 | +18,274 | 0.31% | 18,706,155 |
| 2018-03-20 | 2018-03-16 | 5.999 | 3,078,329 | +4,328 | 0.31% | 18,467,738 |
| 2018-03-19 | 2018-03-15 | 6.114 | 3,074,001 | +7,694 | 0.30% | 18,793,349 |
| 2018-03-16 | 2018-03-14 | 6.166 | 3,066,307 | +2,570,824 | 0.30% | 18,905,718 |
| 2018-03-15 | 2018-03-13 | 6.134 | 495,483 | -86,560 | 0.05% | 3,039,510 |
| 2018-03-14 | 2018-03-12 | 6.124 | 582,043 | +63,958 | 0.06% | 3,564,456 |
| 2018-03-13 | 2018-03-09 | 6.124 | 518,085 | -44,242 | 0.05% | 3,172,774 |
| 2018-03-12 | 2018-03-08 | 6.207 | 562,327 | +23,564 | 0.06% | 3,490,488 |
| 2018-03-09 | 2018-03-07 | 6.249 | 538,763 | +48,570 | 0.05% | 3,366,628 |
| 2018-03-08 | 2018-03-06 | 6.290 | 490,193 | -10,580 | 0.05% | 3,083,510 |
| 2018-03-07 | 2018-03-05 | 6.228 | 500,773 | -88,965 | 0.05% | 3,118,822 |
| 2018-03-06 | 2018-03-02 | 6.290 | 589,738 | +95,698 | 0.06% | 3,709,688 |
| 2018-03-05 | 2018-03-01 | 6.290 | 494,040 | -526,576 | 0.05% | 3,107,709 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,020,616 | +77,423 | 0.10% | 6,420,082 |
| 2018-03-01 | 2018-02-27 | 6.363 | 943,193 | +451,076 | 0.09% | 6,001,708 |
| 2018-02-28 | 2018-02-26 | 6.498 | 492,117 | -71,171 | 0.05% | 3,197,947 |
| 2018-02-27 | 2018-02-23 | 6.426 | 563,288 | +71,171 | 0.06% | 3,619,444 |
| 2018-02-23 | 2018-02-21 | 6.519 | 492,117 | -55,182 | 0.05% | 3,208,180 |
| 2018-02-22 | 2018-02-20 | 6.488 | 547,299 | -56,701 | 0.05% | 3,550,848 |
| 2018-02-21 | 2018-02-15 | 6.592 | 604,000 | +72,112 | 0.06% | 3,981,521 |
| 2018-02-20 | 2018-02-13 | 6.342 | 531,888 | -82,736 | 0.05% | 3,373,439 |
| 2018-02-14 | 2018-02-12 | 6.218 | 614,624 | +214,478 | 0.06% | 3,821,497 |
| 2018-02-13 | 2018-02-09 | 6.218 | 400,146 | -413,567 | 0.04% | 2,487,955 |
| 2018-02-12 | 2018-02-08 | 6.353 | 813,713 | +156,771 | 0.08% | 5,169,343 |
| 2018-02-09 | 2018-02-07 | 6.353 | 656,942 | -131,283 | 0.07% | 4,173,410 |
| 2018-02-08 | 2018-02-06 | 6.467 | 788,225 | +388,079 | 0.08% | 5,097,573 |
| 2018-02-07 | 2018-02-05 | 6.737 | 400,146 | -77,424 | 0.04% | 2,695,978 |
| 2018-02-06 | 2018-02-02 | 6.956 | 477,570 | -4,328 | 0.05% | 3,321,896 |
| 2018-02-05 | 2018-02-01 | 6.779 | 481,898 | +77,905 | 0.05% | 3,266,823 |
| 2018-02-02 | 2018-01-31 | 6.925 | 403,993 | -27,892 | 0.04% | 2,797,505 |
| 2018-02-01 | 2018-01-30 | 6.789 | 431,885 | +31,739 | 0.04% | 2,932,271 |
| 2018-01-31 | 2018-01-29 | 6.956 | 400,146 | -111,064 | 0.04% | 2,783,348 |
| 2018-01-30 | 2018-01-26 | 6.935 | 511,210 | -7,213 | 0.05% | 3,545,260 |
| 2018-01-29 | 2018-01-25 | 6.883 | 518,423 | +32,678 | 0.05% | 3,568,331 |
| 2018-01-26 | 2018-01-24 | 6.706 | 485,745 | -264,490 | 0.05% | 3,257,549 |
| 2018-01-25 | 2018-01-23 | 6.561 | 750,235 | +249,583 | 0.07% | 4,922,090 |
| 2018-01-24 | 2018-01-22 | 6.602 | 500,652 | -136,551 | 0.05% | 3,305,465 |
| 2018-01-23 | 2018-01-19 | 6.550 | 637,203 | -28,876 | 0.06% | 4,173,892 |
| 2018-01-22 | 2018-01-18 | 6.530 | 666,079 | +263,529 | 0.07% | 4,349,189 |
| 2018-01-19 | 2018-01-17 | 6.509 | 402,550 | -189,472 | 0.04% | 2,620,095 |
| 2018-01-18 | 2018-01-16 | 6.582 | 592,022 | -915,617 | 0.06% | 3,896,408 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,507,639 | +956,012 | 0.15% | 10,000,942 |
| 2018-01-16 | 2018-01-12 | 6.374 | 551,627 | +151,481 | 0.05% | 3,515,838 |
| 2018-01-15 | 2018-01-11 | 6.374 | 400,146 | -166,388 | 0.04% | 2,550,362 |
| 2018-01-12 | 2018-01-10 | 6.374 | 566,534 | +130,321 | 0.06% | 3,610,849 |
| 2018-01-11 | 2018-01-09 | 6.415 | 436,213 | -176,487 | 0.04% | 2,798,380 |
| 2018-01-10 | 2018-01-08 | 6.488 | 612,700 | +201,974 | 0.06% | 3,975,167 |
| 2018-01-09 | 2018-01-05 | 6.436 | 410,726 | -237,057 | 0.04% | 2,643,417 |
| 2018-01-08 | 2018-01-04 | 6.457 | 647,783 | +6,257 | 0.06% | 4,182,578 |
| 2018-01-05 | 2018-01-03 | 6.405 | 641,526 | +241,380 | 0.06% | 4,108,827 |
| 2018-01-04 | 2018-01-02 | 6.426 | 400,146 | -267,354 | 0.04% | 2,571,164 |
| 2018-01-03 | 2017-12-29 | 6.290 | 667,500 | -153,602 | 0.07% | 4,198,842 |
| 2018-01-02 | 2017-12-28 | 6.332 | 821,102 | +262,086 | 0.08% | 5,199,209 |
| 2017-12-29 | 2017-12-27 | 6.259 | 559,016 | -59,032 | 0.06% | 3,498,997 |
| 2017-12-28 | 2017-12-22 | 6.197 | 618,048 | +19,405 | 0.06% | 3,829,934 |
| 2017-12-27 | 2017-12-21 | 6.145 | 598,643 | +51,366 | 0.06% | 3,678,563 |
| 2017-12-22 | 2017-12-20 | 6.062 | 547,277 | -156,770 | 0.05% | 3,317,406 |
| 2017-12-21 | 2017-12-19 | 6.082 | 704,047 | +156,770 | 0.07% | 4,282,332 |
| 2017-12-20 | 2017-12-18 | 6.020 | 547,277 | -133,207 | 0.05% | 3,294,645 |
| 2017-12-19 | 2017-12-15 | 6.062 | 680,484 | +238,020 | 0.07% | 4,124,861 |
| 2017-12-18 | 2017-12-14 | 6.020 | 442,464 | -73,074 | 0.04% | 2,663,664 |
| 2017-12-15 | 2017-12-13 | 5.926 | 515,538 | -35,586 | 0.05% | 3,055,332 |
| 2017-12-14 | 2017-12-12 | 5.958 | 551,124 | +35,586 | 0.05% | 3,283,423 |
| 2017-12-13 | 2017-12-11 | 5.916 | 515,538 | -25,487 | 0.05% | 3,049,972 |
| 2017-12-12 | 2017-12-08 | 5.937 | 541,025 | +140,879 | 0.05% | 3,212,006 |
| 2017-12-11 | 2017-12-07 | 5.926 | 400,146 | -178,389 | 0.04% | 2,371,462 |
| 2017-12-08 | 2017-12-06 | 5.947 | 578,535 | +67,325 | 0.06% | 3,440,714 |
| 2017-12-07 | 2017-12-05 | 6.155 | 511,210 | -73,576 | 0.05% | 3,146,617 |
| 2017-12-06 | 2017-12-04 | 6.186 | 584,786 | -5,290 | 0.06% | 3,617,735 |
| 2017-12-05 | 2017-12-01 | 6.218 | 590,076 | +62,997 | 0.06% | 3,668,867 |
| 2017-12-04 | 2017-11-30 | 6.332 | 527,079 | +125,971 | 0.05% | 3,337,458 |
| 2017-12-01 | 2017-11-29 | 6.270 | 401,108 | +962 | 0.04% | 2,514,789 |
| 2017-11-29 | 2017-11-27 | 6.290 | 400,146 | -10,580 | 0.04% | 2,517,078 |
| 2017-11-28 | 2017-11-24 | 6.363 | 410,726 | -1,923 | 0.04% | 2,613,524 |
| 2017-11-24 | 2017-11-22 | 6.290 | 412,649 | -133,185 | 0.04% | 2,595,727 |
| 2017-11-23 | 2017-11-21 | 6.228 | 545,834 | -200,532 | 0.05% | 3,399,463 |
| 2017-11-22 | 2017-11-20 | 6.436 | 746,366 | +151,000 | 0.07% | 4,803,584 |
| 2017-11-21 | 2017-11-17 | 6.602 | 595,366 | +94,736 | 0.06% | 3,930,797 |
| 2017-11-13 | 2017-11-09 | 6.654 | 500,630 | -13,946 | 0.05% | 3,331,346 |
| 2017-11-10 | 2017-11-08 | 6.623 | 514,576 | +13,946 | 0.05% | 3,408,096 |
| 2017-11-09 | 2017-11-07 | 6.613 | 500,630 | -17,793 | 0.05% | 3,310,525 |
| 2017-11-08 | 2017-11-06 | 6.675 | 518,423 | +17,793 | 0.05% | 3,460,526 |
| 2017-11-07 | 2017-11-03 | 6.685 | 500,630 | -323,159 | 0.05% | 3,346,961 |
| 2017-11-06 | 2017-11-02 | 6.706 | 823,789 | +323,159 | 0.08% | 5,524,571 |
| 2017-11-03 | 2017-11-01 | 6.644 | 500,630 | -481 | 0.05% | 3,326,140 |
| 2017-11-02 | 2017-10-31 | 6.665 | 501,111 | +100,965 | 0.05% | 3,339,757 |
| 2017-11-01 | 2017-10-30 | 6.706 | 400,146 | -1,612,141 | 0.04% | 2,683,497 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,012,287 | +1,601,273 | 0.20% | 13,515,910 |
| 2017-10-30 | 2017-10-26 | 6.769 | 411,014 | -954,237 | 0.04% | 2,782,021 |
| 2017-10-27 | 2017-10-25 | 6.779 | 1,365,251 | -5,475,956 | 0.14% | 9,255,139 |
| 2017-10-26 | 2017-10-24 | 6.831 | 6,841,207 | +557,834 | 0.68% | 46,732,709 |
| 2017-10-24 | 2017-10-20 | 6.977 | 6,283,373 | +5,872,166 | 0.62% | 43,836,737 |
| 2017-10-23 | 2017-10-19 | 6.883 | 411,207 | +8,616 | 0.04% | 2,830,358 |
| 2017-10-20 | 2017-10-18 | 6.914 | 402,591 | -5,290 | 0.04% | 2,783,611 |
| 2017-10-19 | 2017-10-17 | 6.904 | 407,881 | -9,096 | 0.04% | 2,815,947 |
| 2017-10-18 | 2017-10-16 | 7.008 | 416,977 | +16,831 | 0.04% | 2,922,099 |
| 2017-10-17 | 2017-10-13 | 6.997 | 400,146 | -1,573,455 | 0.04% | 2,799,989 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,973,601 | +1,482,108 | 0.20% | 13,686,993 |
| 2017-10-13 | 2017-10-11 | 6.945 | 491,493 | -99,545 | 0.05% | 3,413,632 |
| 2017-10-12 | 2017-10-10 | 6.893 | 591,038 | +84,615 | 0.06% | 4,074,289 |
| 2017-10-11 | 2017-10-09 | 6.914 | 506,423 | +102,430 | 0.05% | 3,501,531 |
| 2017-10-10 | 2017-10-06 | 6.852 | 403,993 | -7,214 | 0.04% | 2,768,102 |
| 2017-10-09 | 2017-10-04 | 6.935 | 411,207 | +7,214 | 0.04% | 2,851,735 |
| 2017-09-29 | 2017-09-27 | 6.925 | 403,993 | -440,016 | 0.04% | 2,797,505 |
| 2017-09-28 | 2017-09-26 | 6.925 | 844,009 | -5,771 | 0.08% | 5,844,457 |
| 2017-09-27 | 2017-09-25 | 6.925 | 849,780 | -49,531 | 0.08% | 5,884,419 |
| 2017-09-26 | 2017-09-22 | 6.966 | 899,311 | -108,179 | 0.09% | 6,264,805 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,007,490 | +15,389 | 0.10% | 6,861,276 |
| 2017-09-19 | 2017-09-15 | 7.112 | 992,101 | -316,427 | 0.10% | 7,055,615 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,308,528 | +316,427 | 0.13% | 9,224,346 |
| 2017-09-15 | 2017-09-13 | 7.060 | 992,101 | +17,793 | 0.10% | 7,004,038 |
| 2017-09-14 | 2017-09-12 | 7.029 | 974,308 | -62,035 | 0.10% | 6,848,033 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,036,343 | -283,246 | 0.10% | 7,542,658 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,319,589 | +790,105 | 0.13% | 9,988,331 |
| 2017-09-11 | 2017-09-07 | 7.403 | 529,484 | -128,112 | 0.05% | 3,919,726 |
| 2017-09-08 | 2017-09-06 | 7.486 | 657,596 | +254,565 | 0.07% | 4,922,826 |
| 2017-09-07 | 2017-09-05 | 7.403 | 403,031 | -114,933 | 0.04% | 2,983,605 |
| 2017-09-06 | 2017-09-04 | 7.413 | 517,964 | +90,888 | 0.05% | 3,839,830 |
| 2017-09-05 | 2017-09-01 | 7.101 | 427,076 | -2,885 | 0.04% | 3,032,835 |
| 2017-09-04 | 2017-08-31 | 7.070 | 429,961 | +26,930 | 0.04% | 3,039,911 |
| 2017-09-01 | 2017-08-30 | 6.966 | 403,031 | -1,159,911 | 0.04% | 2,807,606 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,562,942 | +775,197 | 0.15% | 11,001,563 |
| 2017-08-29 | 2017-08-25 | 6.675 | 787,745 | -148,318 | 0.08% | 5,258,278 |
| 2017-08-28 | 2017-08-24 | 6.665 | 936,063 | +72,338 | 0.09% | 6,238,583 |
| 2017-08-25 | 2017-08-22 | 6.654 | 863,725 | +57,117 | 0.09% | 5,747,491 |
| 2017-08-24 | 2017-08-21 | 6.634 | 806,608 | -2,628,925 | 0.08% | 5,350,644 |
| 2017-08-22 | 2017-08-18 | 6.737 | 3,435,533 | +137,535 | 0.34% | 23,146,855 |
| 2017-08-21 | 2017-08-17 | 6.675 | 3,297,998 | -88,965 | 0.33% | 22,014,472 |
| 2017-08-18 | 2017-08-16 | 6.644 | 3,386,963 | -582,841 | 0.34% | 22,502,676 |
| 2017-08-17 | 2017-08-15 | 6.654 | 3,969,804 | -803,067 | 0.39% | 26,416,294 |
| 2017-08-16 | 2017-08-14 | 6.800 | 4,772,871 | +1,334,926 | 0.47% | 32,454,902 |
| 2017-08-15 | 2017-08-11 | 6.737 | 3,437,945 | +17,793 | 0.34% | 23,163,106 |
| 2017-08-14 | 2017-08-10 | 6.956 | 3,420,152 | +2,660,802 | 0.34% | 23,789,997 |
| 2017-08-11 | 2017-08-09 | 6.852 | 759,350 | -1,280,636 | 0.08% | 5,202,957 |
| 2017-08-10 | 2017-08-08 | 6.758 | 2,039,986 | +248,621 | 0.20% | 13,786,798 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,791,365 | -3,944,738 | 0.18% | 12,106,547 |
| 2017-08-08 | 2017-08-04 | 6.883 | 5,736,103 | +4,896,672 | 0.57% | 39,481,877 |
| 2017-08-07 | 2017-08-03 | 6.665 | 839,431 | +426,323 | 0.08% | 5,594,559 |
| 2017-08-04 | 2017-08-02 | 6.706 | 413,108 | +2,863 | 0.04% | 2,770,424 |
| 2017-08-03 | 2017-08-01 | 6.634 | 410,245 | +45,226 | 0.04% | 2,721,365 |
| 2017-08-02 | 2017-07-31 | 6.665 | 365,019 | -100,047 | 0.04% | 2,432,744 |
| 2017-08-01 | 2017-07-28 | 6.509 | 465,066 | -263,988 | 0.05% | 3,026,996 |
| 2017-07-31 | 2017-07-27 | 6.561 | 729,054 | -115,917 | 0.07% | 4,783,127 |
| 2017-07-28 | 2017-07-26 | 6.530 | 844,971 | +707,895 | 0.08% | 5,517,271 |
| 2017-07-27 | 2017-07-25 | 6.530 | 137,076 | -975,248 | 0.01% | 895,043 |
| 2017-07-26 | 2017-07-24 | 6.571 | 1,112,324 | +682,844 | 0.11% | 7,309,224 |
| 2017-07-25 | 2017-07-21 | 6.550 | 429,480 | -5,290 | 0.04% | 2,813,237 |
| 2017-07-24 | 2017-07-20 | 6.571 | 434,770 | -367,860 | 0.04% | 2,856,929 |
| 2017-07-21 | 2017-07-19 | 6.675 | 802,630 | +370,286 | 0.08% | 5,357,637 |
| 2017-07-20 | 2017-07-18 | 6.644 | 432,344 | +2,864 | 0.04% | 2,872,454 |
| 2017-07-17 | 2017-07-13 | 6.519 | 429,480 | -715,391 | 0.04% | 2,799,841 |
| 2017-07-14 | 2017-07-12 | 6.426 | 1,144,871 | +568,260 | 0.11% | 7,356,443 |
| 2017-07-13 | 2017-07-11 | 6.457 | 576,611 | +147,131 | 0.06% | 3,723,037 |
| 2017-07-12 | 2017-07-10 | 6.394 | 429,480 | +37,050 | 0.04% | 2,746,255 |
| 2017-07-11 | 2017-07-07 | 6.426 | 392,430 | -201,034 | 0.04% | 2,521,585 |
| 2017-07-10 | 2017-07-06 | 6.446 | 593,464 | +56,286 | 0.06% | 3,825,683 |
| 2017-07-07 | 2017-07-05 | 6.467 | 537,178 | +107,698 | 0.05% | 3,474,013 |
| 2017-07-06 | 2017-07-04 | 6.530 | 429,480 | -320,755 | 0.04% | 2,804,306 |
| 2017-07-05 | 2017-07-03 | 6.561 | 750,235 | +32,220 | 0.07% | 4,922,090 |
| 2017-07-04 | 2017-06-30 | 6.644 | 718,015 | -213,494 | 0.07% | 4,770,427 |
| 2017-07-03 | 2017-06-29 | 6.592 | 931,509 | +47,127 | 0.09% | 6,140,435 |
| 2017-06-30 | 2017-06-28 | 6.592 | 884,382 | +174,564 | 0.09% | 5,829,778 |
| 2017-06-29 | 2017-06-27 | 6.685 | 709,818 | +193,296 | 0.07% | 4,745,488 |
| 2017-06-28 | 2017-06-26 | 6.654 | 516,522 | +124,092 | 0.05% | 3,437,096 |
| 2017-06-27 | 2017-06-23 | 6.675 | 392,430 | -315,487 | 0.04% | 2,619,510 |
| 2017-06-26 | 2017-06-22 | 6.675 | 707,917 | +315,487 | 0.07% | 4,725,418 |
| 2017-06-23 | 2017-06-21 | 6.550 | 392,430 | -446,289 | 0.04% | 2,570,547 |
| 2017-06-22 | 2017-06-20 | 6.519 | 838,719 | -1,182,490 | 0.08% | 5,467,728 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,021,209 | -6,311,724 | 0.20% | 13,281,623 |
| 2017-06-20 | 2017-06-16 | 6.613 | 8,332,933 | +7,869,331 | 0.83% | 55,103,332 |
| 2017-06-19 | 2017-06-15 | 6.696 | 463,602 | +53,357 | 0.05% | 3,104,231 |
| 2017-06-16 | 2017-06-14 | 6.737 | 410,245 | -48,548 | 0.04% | 2,764,020 |
| 2017-06-15 | 2017-06-13 | 6.748 | 458,793 | -2,404 | 0.05% | 3,095,882 |
| 2017-06-14 | 2017-06-12 | 6.806 | 461,197 | +32,220 | 0.05% | 3,139,065 |
| 2017-06-13 | 2017-06-09 | 6.901 | 428,977 | +7,804 | 0.04% | 2,960,192 |
| 2017-06-12 | 2017-06-08 | 7.079 | 421,173 | -550,141 | 0.04% | 2,981,314 |
| 2017-06-09 | 2017-06-07 | 7.141 | 971,314 | -476,497 | 0.10% | 6,936,566 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,447,811 | +871,907 | 0.14% | 10,172,669 |
| 2017-06-07 | 2017-06-05 | 6.764 | 575,904 | -967,406 | 0.06% | 3,895,679 |
| 2017-06-06 | 2017-06-02 | 6.723 | 1,543,310 | +1,145,990 | 0.15% | 10,375,015 |
| 2017-06-05 | 2017-06-01 | 6.723 | 397,320 | -1,218,092 | 0.04% | 2,671,013 |
| 2017-06-02 | 2017-05-31 | 6.670 | 1,615,412 | +318,967 | 0.16% | 10,775,148 |
| 2017-06-01 | 2017-05-29 | 6.827 | 1,296,445 | +532,885 | 0.13% | 8,851,201 |
| 2017-05-31 | 2017-05-26 | 6.838 | 763,560 | +366,240 | 0.08% | 5,221,038 |
| 2017-05-29 | 2017-05-25 | 6.848 | 397,320 | -120,785 | 0.04% | 2,720,938 |
| 2017-05-26 | 2017-05-24 | 6.890 | 518,105 | -3,016,840 | 0.05% | 3,569,803 |
| 2017-05-25 | 2017-05-23 | 6.963 | 3,534,945 | +3,113,772 | 0.35% | 24,615,283 |
| 2017-05-24 | 2017-05-22 | 6.932 | 421,173 | +16,213 | 0.04% | 2,919,571 |
| 2017-05-23 | 2017-05-19 | 6.911 | 404,960 | +22,464 | 0.04% | 2,798,702 |
| 2017-05-22 | 2017-05-18 | 7.037 | 382,496 | -1,343,217 | 0.04% | 2,691,514 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,725,713 | +1,343,217 | 0.17% | 12,071,064 |
| 2017-05-18 | 2017-05-16 | 6.785 | 382,496 | -126,059 | 0.04% | 2,595,389 |
| 2017-05-17 | 2017-05-15 | 6.744 | 508,555 | +154,709 | 0.05% | 3,429,449 |
| 2017-05-16 | 2017-05-12 | 6.649 | 353,846 | -43,474 | 0.04% | 2,352,819 |
| 2017-05-15 | 2017-05-11 | 6.712 | 397,320 | -2,009,526 | 0.04% | 2,666,852 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,406,846 | -3,297,187 | 0.24% | 15,953,374 |
| 2017-05-11 | 2017-05-09 | 6.733 | 5,704,033 | +92,634 | 0.57% | 38,405,509 |
| 2017-05-10 | 2017-05-08 | 6.764 | 5,611,399 | -146,384 | 0.56% | 37,958,076 |
| 2017-05-09 | 2017-05-05 | 6.649 | 5,757,783 | +543,963 | 0.57% | 38,285,079 |
| 2017-05-08 | 2017-05-04 | 6.764 | 5,213,820 | -984,405 | 0.52% | 35,268,670 |
| 2017-05-05 | 2017-05-02 | 6.880 | 6,198,225 | +340,381 | 0.62% | 42,641,574 |
| 2017-05-04 | 2017-04-28 | 7.079 | 5,857,844 | -672,527 | 0.58% | 41,465,320 |
| 2017-05-02 | 2017-04-27 | 7.141 | 6,530,371 | -40,980 | 0.65% | 46,636,157 |
| 2017-04-28 | 2017-04-26 | 7.110 | 6,571,351 | -347,247 | 0.66% | 46,722,381 |
| 2017-04-26 | 2017-04-24 | 7.225 | 6,918,598 | -342,842 | 0.69% | 49,988,225 |
| 2017-04-25 | 2017-04-21 | 7.351 | 7,261,440 | -88,971 | 0.72% | 53,377,766 |
| 2017-04-24 | 2017-04-20 | 7.340 | 7,350,411 | -2,110,851 | 0.73% | 53,954,810 |
| 2017-04-21 | 2017-04-19 | 7.529 | 9,461,262 | +297,501 | 0.94% | 71,232,549 |
| 2017-04-20 | 2017-04-18 | 7.581 | 9,163,761 | -3,621,349 | 0.91% | 69,472,487 |
| 2017-04-19 | 2017-04-13 | 7.686 | 12,785,110 | -3,327,168 | 1.28% | 98,265,497 |
| 2017-04-18 | 2017-04-12 | 7.560 | 16,112,278 | -4,292,709 | 1.61% | 121,813,289 |
| 2017-04-13 | 2017-04-11 | 7.466 | 20,404,987 | -3,814,713 | 2.04% | 152,344,359 |
| 2017-04-12 | 2017-04-10 | 7.298 | 24,219,700 | -2,334,473 | 2.42% | 176,767,355 |
| 2017-04-11 | 2017-04-07 | 7.393 | 26,554,173 | -3,413,620 | 2.65% | 196,308,004 |
| 2017-04-10 | 2017-04-06 | 7.267 | 29,967,793 | +321,674 | 2.99% | 217,778,376 |
| 2017-04-07 | 2017-04-05 | 7.267 | 29,646,119 | -4,940,964 | 2.96% | 215,440,745 |
| 2017-04-06 | 2017-04-03 | 7.236 | 34,587,083 | +30,310,469 | 3.45% | 250,260,616 |
| 2017-04-05 | 2017-03-31 | 7.120 | 4,276,614 | -3,776,510 | 0.51% | 30,451,556 |
| 2017-04-03 | 2017-03-30 | 7.288 | 8,053,124 | -76,399 | 0.96% | 58,691,357 |
| 2017-03-31 | 2017-03-29 | 7.435 | 8,129,523 | +768,314 | 0.97% | 60,439,928 |
| 2017-03-30 | 2017-03-28 | 7.853 | 7,361,209 | +1,908,523 | 0.88% | 57,811,061 |
| 2017-03-29 | 2017-03-27 | 8.063 | 5,452,686 | -46,795 | 0.65% | 43,964,460 |
| 2017-03-28 | 2017-03-24 | 7.958 | 5,499,481 | -400,137 | 0.66% | 43,765,896 |
| 2017-03-27 | 2017-03-23 | 7.969 | 5,899,618 | +811,261 | 0.71% | 47,012,037 |
| 2017-03-24 | 2017-03-22 | 7.916 | 5,088,357 | +187,656 | 0.61% | 40,280,968 |
| 2017-03-23 | 2017-03-21 | 7.738 | 4,900,701 | +51,570 | 0.59% | 37,923,042 |
| 2017-03-22 | 2017-03-20 | 7.885 | 4,849,131 | -381,038 | 0.58% | 38,234,852 |
| 2017-03-21 | 2017-03-17 | 7.864 | 5,230,169 | -753,966 | 0.63% | 41,129,761 |
| 2017-03-20 | 2017-03-16 | 7.906 | 5,984,135 | +242,090 | 0.72% | 47,309,555 |
| 2017-03-17 | 2017-03-15 | 7.592 | 5,742,045 | +430,700 | 0.69% | 43,591,832 |
| 2017-03-16 | 2017-03-14 | 7.592 | 5,311,345 | +297,529 | 0.64% | 40,322,091 |
| 2017-03-15 | 2017-03-13 | 7.644 | 5,013,816 | +2,650,579 | 0.60% | 38,325,848 |
| 2017-03-14 | 2017-03-10 | 7.361 | 2,363,237 | +1,098,618 | 0.28% | 17,396,550 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,264,619 | -57,393 | 0.15% | 9,494,659 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,322,012 | -223,102 | 0.16% | 10,147,052 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,545,114 | +887,004 | 0.19% | 11,956,539 |
| 2017-03-08 | 2017-03-06 | 7.791 | 658,110 | -231,121 | 0.08% | 5,127,102 |
| 2017-03-07 | 2017-03-03 | 7.707 | 889,231 | +239,323 | 0.11% | 6,853,193 |
| 2017-03-06 | 2017-03-02 | 7.895 | 649,908 | -608,408 | 0.08% | 5,131,257 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,258,316 | -382,107 | 0.15% | 9,934,856 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,640,423 | -604,048 | 0.20% | 13,054,792 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,244,471 | +1,608,196 | 0.27% | 18,143,949 |
| 2017-02-28 | 2017-02-24 | 8.168 | 636,275 | +3,794 | 0.08% | 5,196,848 |
| 2017-02-27 | 2017-02-23 | 7.843 | 632,481 | -726,627 | 0.08% | 4,960,550 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,359,108 | +341,936 | 0.16% | 10,773,340 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,017,172 | +192,923 | 0.12% | 8,073,542 |
| 2017-02-22 | 2017-02-20 | 8.042 | 824,249 | -467,510 | 0.10% | 6,628,575 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,291,759 | -722,103 | 0.15% | 10,347,691 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,013,862 | +1,147,685 | 0.24% | 15,942,339 |
| 2017-02-17 | 2017-02-15 | 7.864 | 866,177 | -301,251 | 0.10% | 6,811,568 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,167,428 | -270,902 | 0.14% | 9,278,385 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,438,330 | -1,039,239 | 0.17% | 11,657,355 |
| 2017-02-14 | 2017-02-10 | 7.927 | 2,477,569 | -184,212 | 0.30% | 19,639,126 |
| 2017-02-13 | 2017-02-09 | 8.272 | 2,661,781 | -806,275 | 0.32% | 22,019,119 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,468,056 | -1,754,084 | 0.42% | 28,180,478 |
| 2017-02-09 | 2017-02-07 | 8.283 | 5,222,140 | +3,939,670 | 0.63% | 43,253,925 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,282,470 | +299,867 | 0.15% | 10,165,848 |
| 2017-02-06 | 2017-02-02 | 7.456 | 982,603 | -213,918 | 0.12% | 7,325,860 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,196,521 | -4,775 | 0.14% | 8,807,977 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,201,296 | -732,479 | 0.14% | 8,616,703 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,933,775 | -707,218 | 0.23% | 14,397,135 |
| 2017-01-26 | 2017-01-24 | 7.550 | 2,640,993 | -268,492 | 0.32% | 19,938,985 |
| 2017-01-25 | 2017-01-23 | 7.539 | 2,909,485 | +510,061 | 0.35% | 21,935,581 |
| 2017-01-24 | 2017-01-20 | 7.518 | 2,399,424 | -64,939 | 0.29% | 18,039,810 |
| 2017-01-23 | 2017-01-19 | 7.477 | 2,464,363 | +54,329 | 0.30% | 18,424,827 |
| 2017-01-20 | 2017-01-18 | 7.623 | 2,410,034 | +830,022 | 0.29% | 18,371,942 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,580,012 | +191,135 | 0.19% | 12,160,411 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,388,877 | -38,199 | 0.17% | 10,456,665 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,427,076 | -31,515 | 0.17% | 10,654,600 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,458,591 | +405,970 | 0.17% | 11,057,899 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,052,621 | -151,750 | 0.13% | 7,880,950 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,204,371 | +184,762 | 0.14% | 8,916,209 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,019,609 | +16,187 | 0.12% | 7,324,168 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,003,422 | -865,303 | 0.12% | 7,344,485 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,868,725 | +125,565 | 0.22% | 13,638,880 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,743,160 | +329,870 | 0.21% | 12,485,153 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,413,290 | +830,172 | 0.17% | 9,959,714 |
| 2017-01-04 | 2016-12-30 | 6.984 | 583,118 | -117,664 | 0.07% | 4,072,704 |
| 2017-01-03 | 2016-12-29 | 6.639 | 700,782 | +115,000 | 0.08% | 4,652,354 |
| 2016-12-30 | 2016-12-28 | 6.597 | 585,782 | -523,813 | 0.07% | 3,864,356 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,109,595 | +107,437 | 0.13% | 7,192,099 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,002,158 | +39,059 | 0.12% | 6,380,288 |
| 2016-12-23 | 2016-12-21 | 6.482 | 963,099 | +258 | 0.12% | 6,242,551 |
| 2016-12-22 | 2016-12-20 | 6.450 | 962,841 | +101,706 | 0.12% | 6,210,632 |
| 2016-12-21 | 2016-12-19 | 6.492 | 861,135 | +127,661 | 0.10% | 5,590,665 |
| 2016-12-20 | 2016-12-16 | 6.586 | 733,474 | -413,538 | 0.09% | 4,830,987 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,147,012 | -657,096 | 0.14% | 8,035,161 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,804,108 | +497,551 | 0.22% | 13,129,490 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,306,557 | -573 | 0.16% | 9,098,096 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,307,130 | +1,146 | 0.16% | 9,704,330 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,305,984 | +448,037 | 0.16% | 9,531,717 |
| 2016-12-08 | 2016-12-06 | 7.225 | 857,947 | -94,600 | 0.10% | 6,198,835 |
| 2016-12-07 | 2016-12-05 | 7.173 | 952,547 | -875,851 | 0.11% | 6,832,466 |
| 2016-12-06 | 2016-12-02 | 7.361 | 1,828,398 | +755,045 | 0.22% | 13,459,428 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,073,353 | +113,644 | 0.13% | 7,923,776 |
| 2016-12-02 | 2016-11-30 | 7.393 | 959,709 | -9,073 | 0.11% | 7,094,876 |
| 2016-12-01 | 2016-11-29 | 7.361 | 968,782 | +359,077 | 0.12% | 7,131,517 |
| 2016-11-30 | 2016-11-28 | 7.288 | 609,705 | -613,104 | 0.07% | 4,443,544 |
| 2016-11-29 | 2016-11-25 | 7.257 | 1,222,809 | +169,511 | 0.15% | 8,873,448 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,053,298 | +382,474 | 0.13% | 7,522,049 |
| 2016-11-25 | 2016-11-23 | 7.445 | 670,824 | -872,385 | 0.08% | 4,994,347 |
| 2016-11-24 | 2016-11-22 | 7.424 | 1,543,209 | +872,385 | 0.18% | 11,457,016 |
| 2016-11-23 | 2016-11-21 | 7.361 | 670,824 | -658,658 | 0.08% | 4,938,152 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,329,482 | +649,815 | 0.16% | 9,633,610 |
| 2016-11-21 | 2016-11-17 | 7.539 | 679,667 | +58,365 | 0.08% | 5,124,237 |
| 2016-11-18 | 2016-11-16 | 7.707 | 621,302 | -817,768 | 0.07% | 4,788,297 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,439,070 | +582,497 | 0.17% | 10,894,837 |
| 2016-11-16 | 2016-11-14 | 7.581 | 856,573 | -144,165 | 0.10% | 6,493,868 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,000,738 | -342,317 | 0.12% | 8,236,514 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,343,055 | -919,220 | 0.16% | 11,419,586 |
| 2016-11-11 | 2016-11-09 | 9.152 | 2,262,275 | -983,786 | 0.27% | 20,704,148 |
| 2016-11-10 | 2016-11-08 | 8.471 | 3,246,061 | +760,874 | 0.39% | 27,498,292 |
| 2016-11-09 | 2016-11-07 | 8.450 | 2,485,187 | -447,151 | 0.30% | 21,000,669 |
| 2016-11-08 | 2016-11-04 | 8.785 | 2,932,338 | -2,304,520 | 0.35% | 25,761,818 |
| 2016-11-07 | 2016-11-03 | 8.848 | 5,236,858 | +655,645 | 0.63% | 46,337,013 |
| 2016-11-04 | 2016-11-02 | 8.848 | 4,581,213 | +1,123,133 | 0.55% | 40,535,704 |
| 2016-11-03 | 2016-11-01 | 8.241 | 3,458,080 | -1,816,957 | 0.41% | 28,497,732 |
| 2016-11-02 | 2016-10-31 | 8.209 | 5,275,037 | +4,005,129 | 0.63% | 43,305,404 |
| 2016-11-01 | 2016-10-28 | 7.895 | 1,269,908 | +67,595 | 0.15% | 10,026,379 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,202,313 | -741,761 | 0.14% | 9,643,770 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,944,074 | +1,072,837 | 0.23% | 15,837,729 |
| 2016-10-27 | 2016-10-25 | 7.843 | 871,237 | -323,271 | 0.10% | 6,833,114 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,194,508 | +17,190 | 0.14% | 9,531,134 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,177,318 | -736,769 | 0.14% | 9,578,893 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,914,087 | +364,369 | 0.23% | 15,032,232 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,549,718 | -1,060,415 | 0.19% | 12,008,394 |
| 2016-10-19 | 2016-10-17 | 7.707 | 2,610,133 | +703,482 | 0.31% | 20,115,970 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,906,651 | +477,749 | 0.23% | 14,893,973 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,428,902 | +182,924 | 0.17% | 11,042,295 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,245,978 | -426,447 | 0.15% | 9,498,221 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,672,425 | -362,897 | 0.20% | 12,906,684 |
| 2016-10-12 | 2016-10-07 | 7.770 | 2,035,322 | +478,451 | 0.24% | 15,813,848 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,556,871 | +40,110 | 0.19% | 12,226,845 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,516,761 | -968,839 | 0.18% | 11,911,842 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,485,600 | -407,781 | 0.30% | 20,457,583 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,893,381 | +44,443 | 0.35% | 23,813,800 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,848,938 | -991 | 0.34% | 23,358,518 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,849,929 | +4,775 | 0.34% | 23,277,116 |
| 2016-09-30 | 2016-09-28 | 8.115 | 2,845,154 | -1,456,840 | 0.34% | 23,089,153 |
| 2016-09-29 | 2016-09-27 | 8.388 | 4,301,994 | +120,041 | 0.52% | 36,083,017 |
| 2016-09-28 | 2016-09-26 | 8.419 | 4,181,953 | +1,396,963 | 0.50% | 35,207,543 |
| 2016-09-27 | 2016-09-23 | 8.545 | 2,784,990 | -648,728 | 0.33% | 23,796,568 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,433,718 | +1,284,555 | 0.41% | 29,843,052 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,149,163 | +495,640 | 0.26% | 18,633,748 |
| 2016-09-22 | 2016-09-20 | 8.566 | 1,653,523 | +131,121 | 0.20% | 14,163,287 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,522,402 | -79,074 | 0.18% | 13,040,168 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,601,476 | +208,659 | 0.19% | 13,583,321 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,392,817 | -281,245 | 0.17% | 11,653,097 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,674,062 | -64,903 | 0.20% | 13,936,034 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,738,965 | +714,203 | 0.21% | 14,804,097 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,024,762 | -800,342 | 0.12% | 8,595,201 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,825,104 | +888,905 | 0.22% | 15,652,079 |
| 2016-09-09 | 2016-09-07 | 8.848 | 936,199 | -165,632 | 0.11% | 8,283,720 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,101,831 | +126,612 | 0.13% | 9,656,972 |
| 2016-09-07 | 2016-09-05 | 8.764 | 975,219 | -1,099,928 | 0.12% | 8,547,284 |
| 2016-09-06 | 2016-09-02 | 8.503 | 2,075,147 | +634,688 | 0.25% | 17,644,340 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,440,459 | +308,587 | 0.17% | 11,780,194 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,131,872 | +13,861 | 0.14% | 9,410,622 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,118,011 | -404,345 | 0.13% | 9,763,660 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,522,356 | +496,389 | 0.18% | 13,087,597 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,025,967 | -144,121 | 0.12% | 9,196,185 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,170,088 | +47,189 | 0.14% | 10,279,714 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,122,899 | -20,532 | 0.13% | 10,123,819 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,143,431 | -71,147 | 0.14% | 10,452,610 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,214,578 | +234,688 | 0.15% | 10,708,731 |
| 2016-08-23 | 2016-08-19 | 8.995 | 979,890 | -196,429 | 0.12% | 8,813,959 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,176,319 | +142,054 | 0.14% | 10,605,442 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,034,265 | +95 | 0.12% | 9,433,015 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,034,170 | -18,909 | 0.12% | 9,757,021 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,053,079 | -282,637 | 0.13% | 9,902,340 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,335,716 | +620,744 | 0.16% | 12,629,972 |
| 2016-08-15 | 2016-08-11 | 9.550 | 714,972 | -363,479 | 0.09% | 6,827,857 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,078,451 | -68,568 | 0.13% | 10,400,652 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,147,019 | +142,731 | 0.14% | 10,677,582 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,004,288 | +54,052 | 0.12% | 9,475,095 |
| 2016-08-09 | 2016-08-05 | 9.822 | 950,236 | +367,195 | 0.11% | 9,333,292 |
| 2016-08-08 | 2016-08-04 | 9.571 | 583,041 | -520,184 | 0.07% | 5,580,149 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,103,225 | -925,482 | 0.13% | 10,905,275 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,028,707 | -2,943,090 | 0.24% | 19,501,254 |
| 2016-08-03 | 2016-07-29 | 9.319 | 4,971,797 | -472,181 | 0.60% | 46,334,440 |
| 2016-08-01 | 2016-07-28 | 9.487 | 5,443,978 | +4,933,950 | 0.65% | 51,646,998 |
| 2016-07-29 | 2016-07-27 | 8.880 | 510,028 | -233,973 | 0.06% | 4,528,876 |
| 2016-07-28 | 2016-07-26 | 9.026 | 744,001 | +281,289 | 0.09% | 6,715,546 |
| 2016-07-27 | 2016-07-25 | 8.911 | 462,712 | -385,798 | 0.06% | 4,123,261 |
| 2016-07-26 | 2016-07-22 | 9.068 | 848,510 | +360,032 | 0.10% | 7,694,411 |
| 2016-07-25 | 2016-07-21 | 8.953 | 488,478 | +63,984 | 0.06% | 4,373,324 |
| 2016-07-22 | 2016-07-20 | 9.194 | 424,494 | -364,806 | 0.05% | 3,902,713 |
| 2016-07-21 | 2016-07-19 | 9.330 | 789,300 | +116,509 | 0.09% | 7,364,111 |
| 2016-07-20 | 2016-07-18 | 9.257 | 672,791 | +23,397 | 0.08% | 6,227,776 |
| 2016-07-19 | 2016-07-15 | 9.571 | 649,394 | -1,725,778 | 0.08% | 6,215,198 |
| 2016-07-18 | 2016-07-14 | 9.707 | 2,375,172 | +1,504,220 | 0.28% | 23,055,541 |
| 2016-07-15 | 2016-07-13 | 9.801 | 870,952 | +50,614 | 0.10% | 8,536,318 |
| 2016-07-14 | 2016-07-12 | 9.948 | 820,338 | -522,857 | 0.10% | 8,160,504 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,343,195 | -394,889 | 0.16% | 13,530,525 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,738,084 | +442,635 | 0.21% | 16,944,196 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,295,449 | -6,242,767 | 0.16% | 12,317,050 |
| 2016-07-08 | 2016-07-06 | 9.602 | 7,538,216 | +6,317,737 | 0.90% | 72,383,310 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,220,479 | -239,225 | 0.15% | 10,811,880 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,459,704 | -890,530 | 0.17% | 13,083,956 |
| 2016-07-05 | 2016-06-30 | 8.576 | 2,350,234 | -463,171 | 0.28% | 20,155,591 |
| 2016-07-04 | 2016-06-29 | 8.607 | 2,813,405 | -828,200 | 0.34% | 24,216,122 |
| 2016-06-30 | 2016-06-28 | 8.304 | 3,641,605 | +1,057,667 | 0.44% | 30,238,939 |
| 2016-06-29 | 2016-06-27 | 8.628 | 2,583,938 | -1,727,652 | 0.31% | 22,295,121 |
| 2016-06-28 | 2016-06-24 | 8.325 | 4,311,590 | -3,786,469 | 0.52% | 35,892,616 |
| 2016-06-27 | 2016-06-23 | 7.770 | 8,098,059 | +1,064,338 | 0.97% | 62,919,515 |
| 2016-06-24 | 2016-06-22 | 7.655 | 7,033,721 | +4,235,387 | 0.84% | 53,839,751 |
| 2016-06-23 | 2016-06-21 | 7.675 | 2,798,334 | -15,280 | 0.34% | 21,478,505 |
| 2016-06-22 | 2016-06-20 | 7.613 | 2,813,614 | -19,577 | 0.34% | 21,419,013 |
| 2016-06-21 | 2016-06-17 | 8.094 | 2,833,191 | +416,854 | 0.34% | 22,932,736 |
| 2016-06-20 | 2016-06-16 | 8.335 | 2,416,337 | -315,625 | 0.29% | 20,140,539 |
| 2016-06-17 | 2016-06-15 | 7.749 | 2,731,962 | +206,278 | 0.33% | 21,169,320 |
| 2016-06-16 | 2016-06-14 | 7.696 | 2,525,684 | +495,641 | 0.30% | 19,438,685 |
| 2016-06-15 | 2016-06-13 | 7.749 | 2,030,043 | +12,892 | 0.24% | 15,730,317 |
| 2016-06-14 | 2016-06-10 | 7.558 | 2,017,151 | -557,238 | 0.24% | 15,245,181 |
| 2016-06-13 | 2016-06-08 | 7.379 | 2,574,389 | +1,030,186 | 0.31% | 18,995,347 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,544,203 | -319,235 | 0.19% | 11,459,141 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,863,438 | +966,243 | 0.22% | 13,670,966 |
| 2016-06-07 | 2016-06-03 | 6.957 | 897,195 | +161,277 | 0.11% | 6,241,742 |
| 2016-06-06 | 2016-06-02 | 6.672 | 735,918 | -20,871 | 0.09% | 4,910,302 |
| 2016-06-03 | 2016-06-01 | 6.725 | 756,789 | +438,740 | 0.09% | 5,089,446 |
| 2016-06-02 | 2016-05-31 | 6.514 | 318,049 | +33,679 | 0.04% | 2,071,846 |
| 2016-06-01 | 2016-05-30 | 6.514 | 284,370 | -448,257 | 0.03% | 1,852,453 |
| 2016-05-31 | 2016-05-27 | 6.809 | 732,627 | +423,591 | 0.09% | 4,988,735 |
| 2016-05-30 | 2016-05-26 | 6.873 | 309,036 | +948 | 0.04% | 2,123,888 |
| 2016-05-27 | 2016-05-25 | 6.715 | 308,088 | -948 | 0.04% | 2,068,661 |
| 2016-05-26 | 2016-05-24 | 6.904 | 309,036 | -94,395 | 0.04% | 2,133,661 |
| 2016-05-25 | 2016-05-23 | 7.031 | 403,431 | +94,395 | 0.05% | 2,836,417 |
| 2016-05-24 | 2016-05-20 | 6.999 | 309,036 | -395,130 | 0.04% | 2,162,978 |
| 2016-05-23 | 2016-05-19 | 6.999 | 704,166 | +73,049 | 0.08% | 4,928,539 |
| 2016-05-20 | 2016-05-18 | 7.526 | 631,117 | +322,081 | 0.08% | 4,749,885 |
| 2016-05-19 | 2016-05-17 | 7.589 | 309,036 | -10,436 | 0.04% | 2,345,398 |
| 2016-05-17 | 2016-05-13 | 7.431 | 319,472 | -1,183,967 | 0.04% | 2,374,089 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,503,439 | +1,185,865 | 0.18% | 11,014,015 |
| 2016-05-13 | 2016-05-11 | 7.547 | 317,574 | -5,693 | 0.04% | 2,396,807 |
| 2016-05-12 | 2016-05-10 | 7.379 | 323,267 | -235,749 | 0.04% | 2,385,253 |
| 2016-05-11 | 2016-05-09 | 7.358 | 559,016 | +142,303 | 0.07% | 4,112,962 |
| 2016-05-10 | 2016-05-06 | 7.231 | 416,713 | -178,354 | 0.05% | 3,013,257 |
| 2016-05-09 | 2016-05-05 | 7.210 | 595,067 | -89,651 | 0.07% | 4,290,392 |
| 2016-05-06 | 2016-05-04 | 7.126 | 684,718 | +190,213 | 0.08% | 4,879,030 |
| 2016-05-05 | 2016-05-03 | 7.410 | 494,505 | -1,012,254 | 0.06% | 3,664,385 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,506,759 | +1,196,300 | 0.18% | 10,530,096 |
| 2016-05-03 | 2016-04-28 | 6.746 | 310,459 | +474 | 0.04% | 2,094,398 |
| 2016-04-29 | 2016-04-27 | 6.588 | 309,985 | -474 | 0.04% | 2,042,188 |
| 2016-04-28 | 2016-04-26 | 6.398 | 310,459 | -506,601 | 0.04% | 1,986,406 |
| 2016-04-27 | 2016-04-25 | 6.388 | 817,060 | +198,276 | 0.10% | 5,219,172 |
| 2016-04-26 | 2016-04-22 | 6.588 | 618,784 | -474 | 0.07% | 4,076,563 |
| 2016-04-25 | 2016-04-21 | 6.841 | 619,258 | -3,795 | 0.07% | 4,236,345 |
| 2016-04-22 | 2016-04-20 | 6.725 | 623,053 | +184,995 | 0.08% | 4,190,064 |
| 2016-04-21 | 2016-04-19 | 6.862 | 438,058 | -1,423 | 0.05% | 3,005,991 |
| 2016-04-20 | 2016-04-18 | 6.525 | 439,481 | -249,506 | 0.05% | 2,867,516 |
| 2016-04-19 | 2016-04-15 | 6.440 | 688,987 | +351,490 | 0.08% | 4,437,387 |
| 2016-04-18 | 2016-04-14 | 6.535 | 337,497 | -88,703 | 0.04% | 2,205,650 |
| 2016-04-15 | 2016-04-13 | 6.630 | 426,200 | +12,333 | 0.05% | 2,825,785 |
| 2016-04-14 | 2016-04-12 | 6.767 | 413,867 | +100,562 | 0.05% | 2,800,727 |
| 2016-04-13 | 2016-04-11 | 6.757 | 313,305 | +948 | 0.04% | 2,116,900 |
| 2016-04-12 | 2016-04-08 | 6.219 | 312,357 | -105,779 | 0.04% | 1,942,577 |
| 2016-04-11 | 2016-04-07 | 6.135 | 418,136 | -179,777 | 0.05% | 2,565,167 |
| 2016-04-08 | 2016-04-06 | 6.019 | 597,913 | -554,036 | 0.07% | 3,598,729 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,151,949 | -401,296 | 0.14% | 7,079,080 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,553,245 | -627,559 | 0.19% | 9,856,245 |
| 2016-04-05 | 2016-03-31 | 6.346 | 2,180,804 | -363,824 | 0.26% | 13,838,472 |
| 2016-04-01 | 2016-03-30 | 6.504 | 2,544,628 | -25,140 | 0.31% | 16,549,485 |
| 2016-03-31 | 2016-03-29 | 6.303 | 2,569,768 | +251,878 | 0.31% | 16,198,326 |
| 2016-03-30 | 2016-03-24 | 6.367 | 2,317,890 | +2,134 | 0.28% | 14,757,228 |
| 2016-03-29 | 2016-03-23 | 6.514 | 2,315,756 | +26,089 | 0.28% | 15,085,382 |
| 2016-03-24 | 2016-03-22 | 6.799 | 2,289,667 | -13,756 | 0.28% | 15,567,077 |
| 2016-03-23 | 2016-03-21 | 6.630 | 2,303,423 | +9,961 | 0.28% | 15,272,122 |
| 2016-03-22 | 2016-03-18 | 6.904 | 2,293,462 | -1,551,584 | 0.28% | 15,834,628 |
| 2016-03-21 | 2016-03-17 | 6.693 | 3,845,046 | +1,551,584 | 0.46% | 25,736,548 |
| 2016-03-18 | 2016-03-16 | 6.272 | 2,293,462 | +307,851 | 0.28% | 14,384,128 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,985,611 | -45,537 | 0.24% | 12,809,159 |
| 2016-03-16 | 2016-03-14 | 6.736 | 2,031,148 | -142,778 | 0.24% | 13,680,988 |
| 2016-03-15 | 2016-03-11 | 6.946 | 2,173,926 | -845,284 | 0.26% | 15,100,982 |
| 2016-03-14 | 2016-03-10 | 6.398 | 3,019,210 | -2,641,442 | 0.36% | 19,317,772 |
| 2016-03-11 | 2016-03-09 | 6.504 | 5,660,652 | +2,536,006 | 0.68% | 36,815,156 |
| 2016-03-10 | 2016-03-08 | 6.862 | 3,124,646 | -320,052 | 0.38% | 21,441,583 |
| 2016-03-09 | 2016-03-07 | 6.894 | 3,444,698 | -1,697,680 | 0.42% | 23,746,736 |
| 2016-03-08 | 2016-03-04 | 7.189 | 5,142,378 | +597,747 | 0.62% | 36,967,782 |
| 2016-03-07 | 2016-03-03 | 6.830 | 4,544,631 | -14,746 | 0.55% | 31,041,926 |
| 2016-03-04 | 2016-03-02 | 6.736 | 4,559,377 | -1,306,856 | 0.55% | 30,710,111 |
| 2016-03-03 | 2016-03-01 | 6.957 | 5,866,233 | +968,139 | 0.71% | 40,811,097 |
| 2016-03-02 | 2016-02-29 | 6.440 | 4,898,094 | -58,819 | 0.59% | 31,545,931 |
| 2016-03-01 | 2016-02-26 | 6.462 | 4,956,913 | -129,970 | 0.60% | 32,029,252 |
| 2016-02-29 | 2016-02-25 | 6.588 | 5,086,883 | +1,190,133 | 0.61% | 33,512,497 |
| 2016-02-26 | 2016-02-24 | 6.430 | 3,896,750 | +458,218 | 0.47% | 25,055,750 |
| 2016-02-25 | 2016-02-23 | 6.493 | 3,438,532 | -317,337 | 0.41% | 22,326,920 |
| 2016-02-24 | 2016-02-22 | 6.019 | 3,755,869 | -1,285,952 | 0.45% | 22,605,888 |
| 2016-02-23 | 2016-02-19 | 5.998 | 5,041,821 | +661,713 | 0.61% | 30,239,508 |
| 2016-02-22 | 2016-02-18 | 5.492 | 4,380,108 | -2,256,937 | 0.53% | 24,054,568 |
| 2016-02-19 | 2016-02-17 | 5.576 | 6,637,045 | -3,588,900 | 0.80% | 37,008,839 |
| 2016-02-18 | 2016-02-16 | 5.439 | 10,225,945 | -891,774 | 1.23% | 55,619,641 |
| 2016-02-17 | 2016-02-15 | 5.534 | 11,117,719 | -2,704,224 | 1.34% | 61,524,774 |
| 2016-02-16 | 2016-02-12 | 5.608 | 13,821,943 | +3,289,097 | 1.67% | 77,509,647 |
| 2016-02-15 | 2016-02-11 | 5.355 | 10,532,846 | +1,971,380 | 1.27% | 56,400,697 |
| 2016-02-12 | 2016-02-05 | 4.870 | 8,561,466 | +642,739 | 1.03% | 41,693,191 |
| 2016-02-11 | 2016-02-04 | 4.438 | 7,918,727 | +114,317 | 0.95% | 35,140,869 |
| 2016-02-05 | 2016-02-03 | 4.290 | 7,804,410 | +618,547 | 0.94% | 33,481,855 |
| 2016-02-04 | 2016-02-02 | 4.396 | 7,185,863 | -397,784 | 0.87% | 31,585,664 |
| 2016-02-03 | 2016-02-01 | 4.480 | 7,583,647 | -216,301 | 0.91% | 33,973,639 |
| 2016-02-02 | 2016-01-29 | 4.627 | 7,799,948 | +125,509 | 0.94% | 36,093,688 |
| 2016-02-01 | 2016-01-28 | 4.828 | 7,674,439 | +288,402 | 0.93% | 37,049,909 |
| 2016-01-29 | 2016-01-27 | 4.743 | 7,386,037 | -506,601 | 0.89% | 35,034,750 |
| 2016-01-28 | 2016-01-26 | 4.743 | 7,892,638 | +1,548,679 | 0.95% | 37,437,749 |
| 2016-01-27 | 2016-01-25 | 4.986 | 6,343,959 | +68,306 | 0.76% | 31,629,807 |
| 2016-01-26 | 2016-01-22 | 4.944 | 6,275,653 | +152,264 | 0.76% | 31,024,643 |
| 2016-01-25 | 2016-01-21 | 4.859 | 6,123,389 | +2,906 | 0.74% | 29,755,538 |
| 2016-01-22 | 2016-01-20 | 4.838 | 6,120,483 | -271,325 | 0.74% | 29,612,387 |
| 2016-01-21 | 2016-01-19 | 5.060 | 6,391,808 | +8,538 | 0.77% | 32,339,998 |
| 2016-01-20 | 2016-01-18 | 4.733 | 6,383,270 | +403,668 | 0.77% | 30,210,964 |
| 2016-01-19 | 2016-01-15 | 4.764 | 5,979,602 | -429,757 | 0.72% | 28,489,560 |
| 2016-01-18 | 2016-01-14 | 4.828 | 6,409,359 | +203,494 | 0.77% | 30,942,479 |
| 2016-01-15 | 2016-01-13 | 4.722 | 6,205,865 | +102,933 | 0.75% | 29,305,920 |
| 2016-01-14 | 2016-01-12 | 4.712 | 6,102,932 | -774,132 | 0.74% | 28,755,511 |
| 2016-01-13 | 2016-01-11 | 4.712 | 6,877,064 | +753,261 | 0.83% | 32,403,030 |
| 2016-01-12 | 2016-01-08 | 4.807 | 6,123,803 | -173,136 | 0.74% | 29,434,800 |
| 2016-01-11 | 2016-01-07 | 4.701 | 6,296,939 | +2,371 | 0.76% | 29,603,249 |
| 2016-01-08 | 2016-01-06 | 4.743 | 6,294,568 | -27,037 | 0.76% | 29,857,502 |
| 2016-01-07 | 2016-01-05 | 4.554 | 6,321,605 | +189,738 | 0.76% | 28,786,319 |
| 2016-01-06 | 2016-01-04 | 4.438 | 6,131,867 | +11,859 | 0.74% | 27,211,335 |
| 2016-01-05 | 2015-12-31 | 4.617 | 6,120,008 | +17,076 | 0.74% | 28,255,378 |
| 2016-01-04 | 2015-12-29 | 4.575 | 6,102,932 | -189,738 | 0.74% | 27,919,220 |
| 2015-12-28 | 2015-12-22 | 4.448 | 6,292,670 | +189,738 | 0.76% | 27,991,259 |
| 2015-12-23 | 2015-12-21 | 4.427 | 6,102,932 | -309,273 | 0.74% | 27,018,600 |
| 2015-12-22 | 2015-12-18 | 4.290 | 6,412,205 | +112,894 | 0.77% | 27,509,129 |
| 2015-12-18 | 2015-12-16 | 4.427 | 6,299,311 | +15,179 | 0.76% | 27,888,000 |
| 2015-12-17 | 2015-12-15 | 4.301 | 6,284,132 | +1,897 | 0.76% | 27,025,920 |
| 2015-12-16 | 2015-12-14 | 4.343 | 6,282,235 | +90,126 | 0.76% | 27,282,642 |
| 2015-12-15 | 2015-12-11 | 4.258 | 6,192,109 | +18,025 | 0.75% | 26,369,080 |
| 2015-12-14 | 2015-12-10 | 4.448 | 6,174,084 | +81,588 | 0.74% | 27,463,761 |
| 2015-12-11 | 2015-12-09 | 4.511 | 6,092,496 | -3,321 | 0.73% | 27,486,159 |
| 2015-12-10 | 2015-12-08 | 4.406 | 6,095,817 | +3,321 | 0.73% | 26,858,591 |
| 2015-12-09 | 2015-12-07 | 4.501 | 6,092,496 | -949 | 0.73% | 27,421,939 |
| 2015-12-08 | 2015-12-04 | 4.343 | 6,093,445 | -1,423 | 0.73% | 26,462,760 |
| 2015-12-07 | 2015-12-03 | 4.364 | 6,094,868 | -2,846 | 0.73% | 26,597,430 |
| 2015-12-04 | 2015-12-02 | 4.374 | 6,097,714 | +14,230 | 0.74% | 26,674,125 |
| 2015-12-03 | 2015-12-01 | 4.427 | 6,083,484 | -2,371 | 0.73% | 26,932,501 |
| 2015-12-02 | 2015-11-30 | 4.343 | 6,085,855 | +3,320 | 0.73% | 26,429,798 |
| 2015-11-30 | 2015-11-26 | 4.469 | 6,082,535 | -7,115 | 0.73% | 27,184,760 |
| 2015-11-27 | 2015-11-25 | 4.564 | 6,089,650 | +7,115 | 0.73% | 27,794,269 |
| 2015-11-26 | 2015-11-24 | 4.427 | 6,082,535 | -4,743 | 0.73% | 26,928,300 |
| 2015-11-25 | 2015-11-23 | 4.459 | 6,087,278 | -62,614 | 0.73% | 27,141,793 |
| 2015-11-24 | 2015-11-20 | 4.533 | 6,149,892 | +5,692 | 0.74% | 27,874,749 |
| 2015-11-23 | 2015-11-19 | 4.417 | 6,144,200 | +14,230 | 0.74% | 27,136,535 |
| 2015-11-20 | 2015-11-18 | 4.448 | 6,129,970 | -69,254 | 0.74% | 27,267,532 |
| 2015-11-19 | 2015-11-17 | 4.575 | 6,199,224 | +152,739 | 0.75% | 28,359,730 |
| 2015-11-18 | 2015-11-16 | 4.554 | 6,046,485 | -36,050 | 0.73% | 27,533,521 |
| 2015-11-16 | 2015-11-12 | 4.627 | 6,082,535 | -366,608 | 0.73% | 28,146,485 |
| 2015-11-13 | 2015-11-11 | 4.585 | 6,449,143 | +65,177 | 0.78% | 29,571,019 |
| 2015-11-12 | 2015-11-10 | 4.764 | 6,383,966 | +43,975 | 0.77% | 30,416,135 |
| 2015-11-11 | 2015-11-09 | 4.533 | 6,339,991 | +436,747 | 0.76% | 28,736,384 |
| 2015-11-10 | 2015-11-06 | 4.701 | 5,903,244 | -241,654 | 0.71% | 27,752,405 |
| 2015-11-09 | 2015-11-05 | 4.659 | 6,144,898 | -34,404 | 0.74% | 28,629,382 |
| 2015-11-06 | 2015-11-04 | 4.733 | 6,179,302 | +50,281 | 0.74% | 29,245,617 |
| 2015-11-05 | 2015-11-03 | 4.554 | 6,129,021 | +2,372 | 0.74% | 27,909,360 |
| 2015-11-04 | 2015-11-02 | 4.585 | 6,126,649 | -9,013 | 0.74% | 28,092,299 |
| 2015-11-03 | 2015-10-30 | 4.638 | 6,135,662 | -208,712 | 0.74% | 28,457,001 |
| 2015-11-02 | 2015-10-29 | 4.775 | 6,344,374 | +213,456 | 0.76% | 30,294,376 |
| 2015-10-30 | 2015-10-28 | 4.901 | 6,130,918 | +138,509 | 0.74% | 30,050,624 |
| 2015-10-29 | 2015-10-27 | 4.701 | 5,992,409 | -269,903 | 0.72% | 28,171,588 |
| 2015-10-28 | 2015-10-26 | 4.796 | 6,262,312 | +131,394 | 0.75% | 30,034,550 |
| 2015-10-27 | 2015-10-23 | 4.933 | 6,130,918 | -3,321 | 0.74% | 30,244,499 |
| 2015-10-26 | 2015-10-22 | 4.859 | 6,134,239 | -10,910 | 0.74% | 29,808,261 |
| 2015-10-23 | 2015-10-20 | 4.859 | 6,145,149 | +9,487 | 0.74% | 29,861,277 |
| 2015-10-22 | 2015-10-19 | 5.060 | 6,135,662 | -114,791 | 0.74% | 31,044,001 |
| 2015-10-20 | 2015-10-16 | 5.186 | 6,250,453 | -3,187,604 | 0.75% | 32,415,418 |
| 2015-10-19 | 2015-10-15 | 5.323 | 9,438,057 | +6,234,326 | 1.14% | 50,239,927 |
| 2015-10-16 | 2015-10-14 | 4.901 | 3,203,731 | -502,332 | 0.39% | 15,703,050 |
| 2015-10-15 | 2015-10-13 | 4.912 | 3,706,063 | +2,908,214 | 0.45% | 18,204,290 |
| 2015-10-14 | 2015-10-12 | 4.933 | 797,849 | +468,653 | 0.10% | 3,935,878 |
| 2015-10-13 | 2015-10-09 | 4.511 | 329,196 | -484,383 | 0.04% | 1,485,160 |
| 2015-10-12 | 2015-10-08 | 4.480 | 813,579 | +450,154 | 0.10% | 3,644,716 |
| 2015-10-09 | 2015-10-07 | 4.554 | 363,425 | -86,729 | 0.04% | 1,654,907 |
| 2015-10-08 | 2015-10-06 | 4.364 | 450,154 | -228,635 | 0.05% | 1,964,430 |
| 2015-10-07 | 2015-10-05 | 4.385 | 678,789 | +344,375 | 0.08% | 2,976,481 |
| 2015-10-06 | 2015-10-02 | 4.290 | 334,414 | -477,666 | 0.04% | 1,434,676 |
| 2015-10-05 | 2015-09-30 | 4.269 | 812,080 | +475,769 | 0.10% | 3,466,801 |
| 2015-10-02 | 2015-09-29 | 4.269 | 336,311 | -12,333 | 0.04% | 1,435,725 |
| 2015-09-30 | 2015-09-25 | 4.385 | 348,644 | +12,333 | 0.04% | 1,528,800 |
| 2015-09-29 | 2015-09-24 | 4.353 | 336,311 | -71,152 | 0.04% | 1,464,085 |
| 2015-09-25 | 2015-09-23 | 4.343 | 407,463 | -288,877 | 0.05% | 1,769,540 |
| 2015-09-24 | 2015-09-22 | 4.511 | 696,340 | +267,057 | 0.08% | 3,141,522 |
| 2015-09-23 | 2015-09-21 | 4.712 | 429,283 | -69,072 | 0.05% | 2,022,676 |
| 2015-09-22 | 2015-09-18 | 4.764 | 498,355 | -14,887 | 0.06% | 2,374,391 |
| 2015-09-21 | 2015-09-17 | 4.374 | 513,242 | +96,292 | 0.06% | 2,245,150 |
| 2015-09-18 | 2015-09-16 | 4.311 | 416,950 | +81,588 | 0.05% | 1,797,556 |
| 2015-09-17 | 2015-09-15 | 4.216 | 335,362 | -8,064 | 0.04% | 1,413,998 |
| 2015-09-16 | 2015-09-14 | 4.216 | 343,426 | +19,448 | 0.04% | 1,447,999 |
| 2015-09-15 | 2015-09-11 | 4.280 | 323,978 | +474 | 0.04% | 1,386,489 |
| 2015-09-14 | 2015-09-10 | 4.227 | 323,504 | -18,499 | 0.04% | 1,367,411 |
| 2015-09-11 | 2015-09-09 | 4.206 | 342,003 | +18,499 | 0.04% | 1,438,394 |
| 2015-09-10 | 2015-09-08 | 4.206 | 323,504 | -285,082 | 0.04% | 1,360,591 |
| 2015-09-09 | 2015-09-07 | 4.216 | 608,586 | +284,608 | 0.07% | 2,566,002 |
| 2015-09-08 | 2015-09-04 | 4.058 | 323,978 | +474 | 0.04% | 1,314,775 |
| 2015-09-07 | 2015-09-02 | 3.900 | 323,504 | -147,996 | 0.04% | 1,261,701 |
| 2015-09-04 | 2015-09-01 | 3.963 | 471,500 | -369,515 | 0.06% | 1,868,721 |
| 2015-09-02 | 2015-08-31 | 4.069 | 841,015 | +261,369 | 0.10% | 3,421,890 |
| 2015-09-01 | 2015-08-28 | 4.216 | 579,646 | +254,719 | 0.07% | 2,443,981 |
| 2015-08-31 | 2015-08-27 | 4.048 | 324,927 | -1,397,422 | 0.04% | 1,315,201 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,722,349 | -641,790 | 0.21% | 7,025,984 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,364,139 | +760,587 | 0.29% | 9,544,360 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,603,552 | -639,629 | 0.19% | 6,761,111 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,243,181 | +1,342,398 | 0.27% | 10,214,641 |
| 2015-08-24 | 2015-08-20 | 4.322 | 900,783 | -210,135 | 0.11% | 3,892,952 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,110,918 | +20,397 | 0.13% | 4,965,042 |
| 2015-08-20 | 2015-08-18 | 4.227 | 1,090,521 | +189,738 | 0.13% | 4,609,496 |
| 2015-08-18 | 2015-08-14 | 4.237 | 900,783 | -579,650 | 0.11% | 3,816,992 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,480,433 | +582,022 | 0.18% | 6,663,335 |
| 2015-08-14 | 2015-08-12 | 4.164 | 898,411 | +570,638 | 0.11% | 3,740,651 |
| 2015-08-13 | 2015-08-11 | 4.079 | 327,773 | -439,718 | 0.04% | 1,337,085 |
| 2015-08-12 | 2015-08-10 | 3.911 | 767,491 | +219,622 | 0.09% | 3,001,389 |
| 2015-08-11 | 2015-08-07 | 3.858 | 547,869 | +115,740 | 0.07% | 2,113,649 |
| 2015-08-10 | 2015-08-06 | 3.795 | 432,129 | -26,089 | 0.05% | 1,639,800 |
| 2015-08-07 | 2015-08-05 | 3.658 | 458,218 | +113,369 | 0.06% | 1,676,010 |
| 2015-08-06 | 2015-08-04 | 3.679 | 344,849 | -1,248,004 | 0.04% | 1,268,614 |
| 2015-08-05 | 2015-08-03 | 3.721 | 1,592,853 | +273,223 | 0.19% | 5,926,870 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,319,630 | -2,846 | 0.16% | 5,035,421 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,322,476 | +2,846 | 0.16% | 5,060,221 |
| 2015-07-31 | 2015-07-29 | 3.921 | 1,319,630 | -1,080,105 | 0.16% | 5,174,521 |
| 2015-07-30 | 2015-07-28 | 3.868 | 2,399,735 | +91,094 | 0.29% | 9,283,343 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,308,641 | +1,985,137 | 0.28% | 9,174,297 |
| 2015-07-28 | 2015-07-24 | 3.984 | 323,504 | -278,915 | 0.04% | 1,288,981 |
| 2015-07-27 | 2015-07-23 | 3.963 | 602,419 | +202,071 | 0.07% | 2,387,600 |
| 2015-07-24 | 2015-07-22 | 3.900 | 400,348 | +91,549 | 0.05% | 1,561,401 |
| 2015-07-23 | 2015-07-21 | 3.900 | 308,799 | -952,961 | 0.04% | 1,204,350 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,261,760 | +356,234 | 0.15% | 5,014,102 |
| 2015-07-21 | 2015-07-17 | 4.153 | 905,526 | +370,464 | 0.11% | 3,760,730 |
| 2015-07-20 | 2015-07-16 | 4.132 | 535,062 | +38,422 | 0.06% | 2,210,880 |
| 2015-07-17 | 2015-07-15 | 4.121 | 496,640 | -45,063 | 0.06% | 2,046,885 |
| 2015-07-16 | 2015-07-14 | 4.353 | 541,703 | +115,741 | 0.07% | 2,358,231 |
| 2015-07-15 | 2015-07-13 | 4.501 | 425,962 | -101,510 | 0.05% | 1,917,228 |
| 2015-07-14 | 2015-07-10 | 4.427 | 527,472 | +221,993 | 0.06% | 2,335,198 |
| 2015-07-13 | 2015-07-09 | 4.248 | 305,479 | -29,409 | 0.04% | 1,297,662 |
| 2015-07-10 | 2015-07-08 | 3.689 | 334,888 | -1,256,542 | 0.04% | 1,235,500 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,591,430 | +700,134 | 0.19% | 6,609,351 |
| 2015-07-08 | 2015-07-06 | 4.301 | 891,296 | -1,079,136 | 0.11% | 3,833,162 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,970,432 | +307,850 | 0.24% | 8,848,020 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,662,582 | -152,739 | 0.20% | 7,851,201 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,815,321 | -556,882 | 0.22% | 9,280,475 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,372,203 | +880,386 | 0.29% | 11,952,391 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,491,817 | -570,164 | 0.18% | 7,941,124 |
| 2015-06-29 | 2015-06-25 | 5.471 | 2,061,981 | +404,617 | 0.25% | 11,280,466 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,657,364 | +205,866 | 0.20% | 9,206,691 |
| 2015-06-24 | 2015-06-22 | 5.534 | 1,451,498 | +55,024 | 0.17% | 8,032,501 |
| 2015-06-23 | 2015-06-19 | 5.608 | 1,396,474 | +771,286 | 0.17% | 7,831,041 |
| 2015-06-22 | 2015-06-18 | 5.544 | 625,188 | -576,330 | 0.08% | 3,466,342 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,201,518 | -642,264 | 0.14% | 6,636,462 |
| 2015-06-18 | 2015-06-16 | 5.429 | 1,843,782 | +664,084 | 0.22% | 10,009,026 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,179,698 | -215,944 | 0.14% | 6,540,811 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,395,642 | +397,502 | 0.17% | 7,885,221 |
| 2015-06-12 | 2015-06-10 | 5.745 | 998,140 | -171,835 | 0.12% | 5,734,070 |
| 2015-06-11 | 2015-06-09 | 5.734 | 1,169,975 | +864,496 | 0.14% | 6,708,888 |
| 2015-06-09 | 2015-06-05 | 6.061 | 305,479 | -684,480 | 0.04% | 1,851,502 |
| 2015-06-08 | 2015-06-04 | 6.072 | 989,959 | -2,209,977 | 0.12% | 6,010,557 |
| 2015-06-05 | 2015-06-03 | 6.093 | 3,199,936 | +2,491,264 | 0.39% | 19,495,939 |
| 2015-06-04 | 2015-06-02 | 5.956 | 708,672 | -2,055,541 | 0.09% | 4,220,547 |
| 2015-06-03 | 2015-06-01 | 6.272 | 2,764,213 | +803,268 | 0.33% | 17,336,583 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,960,945 | +134,240 | 0.24% | 13,352,819 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,826,705 | +1,082,457 | 0.22% | 11,637,873 |
| 2015-05-29 | 2015-05-27 | 6.243 | 744,248 | -258,212 | 0.09% | 4,646,429 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,002,460 | -1,498,059 | 0.12% | 6,055,557 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,500,519 | +1,799,360 | 0.30% | 14,758,558 |
| 2015-05-26 | 2015-05-21 | 5.689 | 701,159 | +33,123 | 0.09% | 3,988,979 |
| 2015-05-22 | 2015-05-20 | 5.636 | 668,036 | -356,211 | 0.08% | 3,764,953 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,024,247 | +2,347 | 0.12% | 6,023,484 |
| 2015-05-20 | 2015-05-18 | 5.987 | 1,021,900 | -157,222 | 0.12% | 6,118,553 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,179,122 | +475,418 | 0.14% | 6,720,731 |
| 2015-05-18 | 2015-05-14 | 5.721 | 703,704 | +4,693 | 0.09% | 4,025,949 |
| 2015-05-15 | 2015-05-13 | 5.593 | 699,011 | -77,437 | 0.09% | 3,909,735 |
| 2015-05-14 | 2015-05-12 | 5.444 | 776,448 | -98,556 | 0.09% | 4,227,049 |
| 2015-05-13 | 2015-05-11 | 5.487 | 875,004 | -101,842 | 0.11% | 4,800,885 |
| 2015-05-12 | 2015-05-08 | 5.572 | 976,846 | -141,734 | 0.12% | 5,442,918 |
| 2015-05-11 | 2015-05-07 | 5.465 | 1,118,580 | -15,956 | 0.14% | 6,113,479 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,134,536 | +43,646 | 0.14% | 6,587,472 |
| 2015-05-07 | 2015-05-05 | 6.030 | 1,090,890 | +86,824 | 0.13% | 6,578,114 |
| 2015-05-06 | 2015-05-04 | 6.137 | 1,004,066 | +6,101 | 0.12% | 6,161,533 |
| 2015-05-05 | 2015-04-30 | 5.902 | 997,965 | -4,224 | 0.12% | 5,890,187 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,002,189 | -109,820 | 0.12% | 6,053,920 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,112,009 | -30,975 | 0.14% | 5,982,789 |
| 2015-04-29 | 2015-04-27 | 5.114 | 1,142,984 | -38,484 | 0.14% | 5,845,012 |
| 2015-04-28 | 2015-04-24 | 5.071 | 1,181,468 | -107,474 | 0.14% | 5,991,464 |
| 2015-04-27 | 2015-04-23 | 4.943 | 1,288,942 | +80,253 | 0.16% | 6,371,701 |
| 2015-04-24 | 2015-04-22 | 4.933 | 1,208,689 | +127,185 | 0.15% | 5,962,104 |
| 2015-04-23 | 2015-04-21 | 4.879 | 1,081,504 | -86,823 | 0.13% | 5,277,128 |
| 2015-04-22 | 2015-04-20 | 4.858 | 1,168,327 | -1,408 | 0.14% | 5,675,881 |
| 2015-04-21 | 2015-04-17 | 5.061 | 1,169,735 | +7,509 | 0.14% | 5,919,501 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,162,226 | -117,329 | 0.14% | 5,943,412 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,279,555 | -225,272 | 0.16% | 6,338,929 |
| 2015-04-16 | 2015-04-14 | 4.954 | 1,504,827 | -268,450 | 0.18% | 7,454,929 |
| 2015-04-15 | 2015-04-13 | 5.071 | 1,773,277 | -38,953 | 0.22% | 8,992,647 |
| 2015-04-14 | 2015-04-10 | 4.847 | 1,812,230 | +118,466 | 0.22% | 8,784,736 |
| 2015-04-13 | 2015-04-09 | 4.826 | 1,693,764 | -360,435 | 0.21% | 8,174,385 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,054,199 | +680,509 | 0.25% | 9,979,559 |
| 2015-04-09 | 2015-04-02 | 4.560 | 1,373,690 | +12,202 | 0.17% | 6,263,780 |
| 2015-04-08 | 2015-04-01 | 4.443 | 1,361,488 | -23,466 | 0.17% | 6,048,586 |
| 2015-04-02 | 2015-03-31 | 4.411 | 1,384,954 | +43,647 | 0.17% | 6,108,572 |
| 2015-04-01 | 2015-03-30 | 4.400 | 1,341,307 | +384,840 | 0.16% | 5,901,770 |
| 2015-03-31 | 2015-03-27 | 4.379 | 956,467 | -470 | 0.12% | 4,188,088 |
| 2015-03-30 | 2015-03-26 | 4.453 | 956,937 | -38,014 | 0.12% | 4,261,511 |
| 2015-03-27 | 2015-03-25 | 4.400 | 994,951 | +573,974 | 0.12% | 4,377,798 |
| 2015-03-26 | 2015-03-24 | 4.379 | 420,977 | +26,282 | 0.05% | 1,843,335 |
| 2015-03-25 | 2015-03-23 | 4.432 | 394,695 | +74,621 | 0.05% | 1,749,278 |
| 2015-03-24 | 2015-03-20 | 4.570 | 320,074 | -16,426 | 0.04% | 1,462,890 |
| 2015-03-23 | 2015-03-19 | 4.507 | 336,500 | +20,181 | 0.04% | 1,516,455 |
| 2015-03-20 | 2015-03-18 | 4.411 | 316,319 | -16,896 | 0.04% | 1,395,178 |
| 2015-03-19 | 2015-03-17 | 4.379 | 333,215 | -114,044 | 0.04% | 1,459,051 |
| 2015-03-18 | 2015-03-16 | 4.368 | 447,259 | +127,185 | 0.05% | 1,953,651 |
| 2015-03-17 | 2015-03-13 | 4.357 | 320,074 | -22,527 | 0.04% | 1,394,690 |
| 2015-03-16 | 2015-03-12 | 4.421 | 342,601 | +7,040 | 0.04% | 1,514,749 |
| 2015-03-13 | 2015-03-11 | 4.325 | 335,561 | +5,631 | 0.04% | 1,451,448 |
| 2015-03-12 | 2015-03-10 | 4.475 | 329,930 | -17,364 | 0.04% | 1,476,302 |
| 2015-03-11 | 2015-03-09 | 4.560 | 347,294 | -619,227 | 0.04% | 1,583,598 |
| 2015-03-10 | 2015-03-06 | 4.805 | 966,521 | +2,816 | 0.12% | 4,643,996 |
| 2015-03-09 | 2015-03-05 | 4.879 | 963,705 | +618,288 | 0.12% | 4,702,335 |
| 2015-03-06 | 2015-03-04 | 4.922 | 345,417 | -4,693 | 0.04% | 1,700,160 |
| 2015-03-05 | 2015-03-03 | 4.954 | 350,110 | +21,119 | 0.04% | 1,734,449 |
| 2015-03-04 | 2015-03-02 | 5.018 | 328,991 | -42,708 | 0.04% | 1,650,855 |
| 2015-03-03 | 2015-02-27 | 5.007 | 371,699 | -5,162 | 0.05% | 1,861,201 |
| 2015-03-02 | 2015-02-26 | 4.986 | 376,861 | +6,570 | 0.05% | 1,879,018 |
| 2015-02-27 | 2015-02-25 | 4.975 | 370,291 | +6,571 | 0.05% | 1,842,316 |
| 2015-02-26 | 2015-02-24 | 4.965 | 363,720 | -627,675 | 0.04% | 1,805,748 |
| 2015-02-25 | 2015-02-23 | 4.965 | 991,395 | -939 | 0.12% | 4,921,944 |
| 2015-02-24 | 2015-02-18 | 4.933 | 992,334 | -5,162 | 0.12% | 4,894,889 |
| 2015-02-23 | 2015-02-16 | 4.986 | 997,496 | +384,568 | 0.12% | 4,973,487 |
| 2015-02-17 | 2015-02-13 | 4.943 | 612,928 | -303,376 | 0.07% | 3,029,922 |
| 2015-02-16 | 2015-02-12 | 4.805 | 916,304 | +544,605 | 0.11% | 4,402,710 |
| 2015-02-13 | 2015-02-11 | 4.954 | 371,699 | -69,459 | 0.05% | 1,841,401 |
| 2015-02-12 | 2015-02-10 | 4.975 | 441,158 | -2,346 | 0.05% | 2,194,902 |
| 2015-02-11 | 2015-02-09 | 4.954 | 443,504 | +81,661 | 0.05% | 2,197,124 |
| 2015-02-10 | 2015-02-06 | 5.103 | 361,843 | -2,347 | 0.04% | 1,846,544 |
| 2015-02-09 | 2015-02-05 | 5.124 | 364,190 | -184,441 | 0.04% | 1,866,281 |
| 2015-02-06 | 2015-02-04 | 5.018 | 548,631 | +29,567 | 0.07% | 2,752,994 |
| 2015-02-05 | 2015-02-03 | 5.114 | 519,064 | +34,260 | 0.06% | 2,654,399 |
| 2015-02-04 | 2015-02-02 | 5.135 | 484,804 | -45,524 | 0.06% | 2,489,529 |
| 2015-02-03 | 2015-01-30 | 4.975 | 530,328 | +30,036 | 0.06% | 2,638,551 |
| 2015-02-02 | 2015-01-29 | 4.879 | 500,292 | -3,285 | 0.06% | 2,441,142 |
| 2015-01-30 | 2015-01-28 | 4.869 | 503,577 | +91,986 | 0.06% | 2,451,806 |
| 2015-01-29 | 2015-01-27 | 4.922 | 411,591 | +2,816 | 0.05% | 2,025,871 |
| 2015-01-28 | 2015-01-26 | 5.146 | 408,775 | -12,202 | 0.05% | 2,103,466 |
| 2015-01-27 | 2015-01-23 | 5.114 | 420,977 | +7,978 | 0.05% | 2,152,800 |
| 2015-01-26 | 2015-01-22 | 5.199 | 412,999 | -43,646 | 0.05% | 2,147,202 |
| 2015-01-23 | 2015-01-21 | 5.124 | 456,645 | +154,405 | 0.06% | 2,340,064 |
| 2015-01-22 | 2015-01-20 | 4.837 | 302,240 | -82,600 | 0.04% | 1,461,880 |
| 2015-01-21 | 2015-01-19 | 4.826 | 384,840 | -4,693 | 0.05% | 1,857,302 |
| 2015-01-20 | 2015-01-16 | 4.730 | 389,533 | -44,585 | 0.05% | 1,842,601 |
| 2015-01-19 | 2015-01-15 | 4.549 | 434,118 | +52,564 | 0.05% | 1,974,875 |
| 2015-01-16 | 2015-01-14 | 4.624 | 381,554 | -129,063 | 0.05% | 1,764,208 |
| 2015-01-15 | 2015-01-13 | 4.773 | 510,617 | -1,408 | 0.06% | 2,437,122 |
| 2015-01-14 | 2015-01-12 | 4.592 | 512,025 | -273,611 | 0.06% | 2,351,107 |
| 2015-01-13 | 2015-01-09 | 4.560 | 785,636 | +122,961 | 0.10% | 3,582,359 |
| 2015-01-12 | 2015-01-08 | 4.560 | 662,675 | -110,759 | 0.08% | 3,021,679 |
| 2015-01-09 | 2015-01-07 | 4.581 | 773,434 | +280,651 | 0.09% | 3,543,200 |
| 2015-01-08 | 2015-01-06 | 4.432 | 492,783 | -334,153 | 0.06% | 2,184,002 |
| 2015-01-07 | 2015-01-05 | 4.272 | 826,936 | +15,957 | 0.10% | 3,532,810 |
| 2015-01-06 | 2015-01-02 | 4.155 | 810,979 | +313,973 | 0.10% | 3,369,599 |
| 2015-01-05 | 2014-12-31 | 4.166 | 497,006 | -345,417 | 0.06% | 2,070,343 |
| 2015-01-02 | 2014-12-29 | 4.102 | 842,423 | -10,325 | 0.10% | 3,455,373 |
| 2014-12-30 | 2014-12-24 | 4.006 | 852,748 | -53,033 | 0.10% | 3,415,958 |
| 2014-12-29 | 2014-12-22 | 4.176 | 905,781 | -9,856 | 0.11% | 3,782,799 |
| 2014-12-23 | 2014-12-19 | 4.198 | 915,637 | -176,932 | 0.11% | 3,843,471 |
| 2014-12-22 | 2014-12-18 | 4.144 | 1,092,569 | +113,105 | 0.13% | 4,527,959 |
| 2014-12-19 | 2014-12-17 | 4.102 | 979,464 | -163,322 | 0.12% | 4,017,475 |
| 2014-12-18 | 2014-12-16 | 4.187 | 1,142,786 | +20,180 | 0.14% | 4,784,774 |
| 2014-12-17 | 2014-12-15 | 4.304 | 1,122,606 | -20,649 | 0.14% | 4,831,842 |
| 2014-12-16 | 2014-12-12 | 4.240 | 1,143,255 | -2,816 | 0.14% | 4,847,638 |
| 2014-12-15 | 2014-12-11 | 4.251 | 1,146,071 | +110,289 | 0.14% | 4,871,788 |
| 2014-12-12 | 2014-12-10 | 4.272 | 1,035,782 | +121,084 | 0.13% | 4,425,035 |
| 2014-12-11 | 2014-12-09 | 4.134 | 914,698 | +100,434 | 0.11% | 3,781,059 |
| 2014-12-10 | 2014-12-08 | 4.144 | 814,264 | +3,285 | 0.10% | 3,374,573 |
| 2014-12-09 | 2014-12-05 | 4.219 | 810,979 | -77,437 | 0.10% | 3,421,439 |
| 2014-12-08 | 2014-12-04 | 4.230 | 888,416 | +22,057 | 0.11% | 3,757,603 |
| 2014-12-05 | 2014-12-03 | 4.155 | 866,359 | -41,769 | 0.11% | 3,599,702 |
| 2014-12-04 | 2014-12-02 | 4.230 | 908,128 | -5,632 | 0.11% | 3,840,976 |
| 2014-12-03 | 2014-12-01 | 4.166 | 913,760 | +24,874 | 0.11% | 3,806,387 |
| 2014-12-02 | 2014-11-28 | 4.325 | 888,886 | +4,693 | 0.11% | 3,844,821 |
| 2014-12-01 | 2014-11-27 | 4.368 | 884,193 | -156,282 | 0.11% | 3,862,202 |
| 2014-11-28 | 2014-11-26 | 4.432 | 1,040,475 | -175,055 | 0.13% | 4,611,360 |
| 2014-11-27 | 2014-11-25 | 4.379 | 1,215,530 | +83,069 | 0.15% | 5,322,449 |
| 2014-11-26 | 2014-11-24 | 4.368 | 1,132,461 | +3,754 | 0.14% | 4,946,649 |
| 2014-11-24 | 2014-11-20 | 4.230 | 1,128,707 | -218,232 | 0.14% | 4,773,926 |
| 2014-11-21 | 2014-11-19 | 4.304 | 1,346,939 | -4,224 | 0.16% | 5,797,400 |
| 2014-11-20 | 2014-11-18 | 4.272 | 1,351,163 | +939 | 0.16% | 5,772,396 |
| 2014-11-19 | 2014-11-17 | 4.347 | 1,350,224 | -213,070 | 0.16% | 5,869,079 |
| 2014-11-18 | 2014-11-14 | 4.262 | 1,563,294 | +262,348 | 0.19% | 6,662,000 |
| 2014-11-17 | 2014-11-13 | 4.208 | 1,300,946 | -130,470 | 0.16% | 5,474,701 |
| 2014-11-14 | 2014-11-12 | 4.230 | 1,431,416 | -214,008 | 0.17% | 6,054,250 |
| 2014-11-13 | 2014-11-11 | 4.176 | 1,645,424 | -99,495 | 0.20% | 6,871,759 |
| 2014-11-12 | 2014-11-10 | 4.240 | 1,744,919 | -226,680 | 0.21% | 7,398,818 |
| 2014-11-11 | 2014-11-07 | 4.144 | 1,971,599 | +50,216 | 0.24% | 8,170,943 |
| 2014-11-10 | 2014-11-06 | 4.112 | 1,921,383 | -7,978 | 0.23% | 7,901,422 |
| 2014-11-07 | 2014-11-05 | 4.187 | 1,929,361 | -2,816 | 0.24% | 8,078,115 |
| 2014-11-06 | 2014-11-04 | 4.262 | 1,932,177 | +2,347 | 0.24% | 8,234,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 1,929,830 | -22,997 | 0.24% | 8,203,439 |
| 2014-11-04 | 2014-10-31 | 4.389 | 1,952,827 | -271,265 | 0.24% | 8,571,661 |
| 2014-11-03 | 2014-10-30 | 4.475 | 2,224,092 | +52,094 | 0.27% | 9,951,901 |
| 2014-10-31 | 2014-10-29 | 4.507 | 2,171,998 | -377,330 | 0.26% | 9,788,222 |
| 2014-10-30 | 2014-10-28 | 4.432 | 2,549,328 | -32,383 | 0.31% | 11,298,559 |
| 2014-10-29 | 2014-10-27 | 4.432 | 2,581,711 | -321,951 | 0.31% | 11,442,079 |
| 2014-10-28 | 2014-10-24 | 4.475 | 2,903,662 | -455,238 | 0.35% | 12,992,698 |
| 2014-10-27 | 2014-10-23 | 4.560 | 3,358,900 | -77,437 | 0.41% | 15,315,982 |
| 2014-10-24 | 2014-10-22 | 4.581 | 3,436,337 | -303,178 | 0.42% | 15,742,301 |
| 2014-10-23 | 2014-10-21 | 4.539 | 3,739,515 | -789,860 | 0.46% | 16,971,838 |
| 2014-10-22 | 2014-10-20 | 4.570 | 4,529,375 | +1,828,457 | 0.55% | 20,701,393 |
| 2014-10-21 | 2014-10-17 | 4.656 | 2,700,918 | -9,855 | 0.33% | 12,574,677 |
| 2014-10-20 | 2014-10-16 | 4.645 | 2,710,773 | -187,258 | 0.33% | 12,591,679 |
| 2014-10-17 | 2014-10-15 | 4.645 | 2,898,031 | +470 | 0.35% | 13,461,502 |
| 2014-10-16 | 2014-10-14 | 4.677 | 2,897,561 | +186,788 | 0.35% | 13,551,929 |
| 2014-10-15 | 2014-10-13 | 4.624 | 2,710,773 | -275,489 | 0.33% | 12,533,919 |
| 2014-10-14 | 2014-10-10 | 4.677 | 2,986,262 | +194,297 | 0.36% | 13,966,784 |
| 2014-10-13 | 2014-10-09 | 4.773 | 2,791,965 | -10,794 | 0.34% | 13,325,760 |
| 2014-10-10 | 2014-10-08 | 4.634 | 2,802,759 | +2,346 | 0.34% | 12,989,099 |
| 2014-10-09 | 2014-10-07 | 4.730 | 2,800,413 | +8,448 | 0.34% | 13,246,741 |
| 2014-10-08 | 2014-10-06 | 4.656 | 2,791,965 | +1,408 | 0.34% | 12,998,565 |
| 2014-10-07 | 2014-10-03 | 4.613 | 2,790,557 | +939 | 0.34% | 12,873,090 |
| 2014-10-06 | 2014-09-30 | 4.581 | 2,789,618 | +469 | 0.34% | 12,779,598 |
| 2014-10-03 | 2014-09-29 | 4.645 | 2,789,149 | -1,408 | 0.34% | 12,955,740 |
| 2014-09-30 | 2014-09-26 | 4.677 | 2,790,557 | +5,632 | 0.34% | 13,051,470 |
| 2014-09-26 | 2014-09-24 | 4.773 | 2,784,925 | +70,867 | 0.34% | 13,292,159 |
| 2014-09-25 | 2014-09-23 | 4.784 | 2,714,058 | -63,828 | 0.33% | 12,982,833 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,777,886 | +6,571 | 0.34% | 13,169,777 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,771,315 | -12,672 | 0.34% | 13,345,300 |
| 2014-09-19 | 2014-09-17 | 4.794 | 2,783,987 | -1,877 | 0.34% | 13,347,002 |
| 2014-09-17 | 2014-09-15 | 4.890 | 2,785,864 | -939 | 0.34% | 13,623,121 |
| 2014-09-16 | 2014-09-12 | 4.901 | 2,786,803 | -18,772 | 0.34% | 13,657,402 |
| 2014-09-15 | 2014-09-11 | 4.986 | 2,805,575 | +1,408 | 0.34% | 13,988,519 |
| 2014-09-08 | 2014-09-04 | 5.071 | 2,804,167 | +47,870 | 0.34% | 14,220,499 |
| 2014-09-05 | 2014-09-03 | 5.061 | 2,756,297 | +469 | 0.34% | 13,948,375 |
| 2014-09-04 | 2014-09-02 | 5.093 | 2,755,828 | -19,711 | 0.34% | 14,034,082 |
| 2014-09-03 | 2014-09-01 | 5.146 | 2,775,539 | -26,751 | 0.34% | 14,282,310 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,802,290 | +40,831 | 0.34% | 14,360,255 |
| 2014-09-01 | 2014-08-28 | 5.156 | 2,761,459 | -470 | 0.34% | 14,239,278 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,761,929 | +19,242 | 0.34% | 14,359,401 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,742,687 | +11,733 | 0.33% | 14,493,121 |
| 2014-08-27 | 2014-08-25 | 5.220 | 2,730,954 | -3,285 | 0.33% | 14,256,551 |
| 2014-08-26 | 2014-08-22 | 5.220 | 2,734,239 | +21,589 | 0.33% | 14,273,700 |
| 2014-08-25 | 2014-08-21 | 5.220 | 2,712,650 | -89,640 | 0.33% | 14,160,997 |
| 2014-08-22 | 2014-08-20 | 5.210 | 2,802,290 | -7,509 | 0.34% | 14,599,095 |
| 2014-08-21 | 2014-08-19 | 5.316 | 2,809,799 | -84,008 | 0.34% | 14,937,565 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,893,807 | +131,878 | 0.35% | 15,723,301 |
| 2014-08-19 | 2014-08-15 | 5.444 | 2,761,929 | +3,285 | 0.34% | 15,036,176 |
| 2014-08-18 | 2014-08-14 | 5.529 | 2,758,644 | -1,407 | 0.34% | 15,253,413 |
| 2014-08-15 | 2014-08-13 | 5.561 | 2,760,051 | +2,346 | 0.34% | 15,349,407 |
| 2014-08-14 | 2014-08-12 | 5.529 | 2,757,705 | +47,870 | 0.34% | 15,248,221 |
| 2014-08-13 | 2014-08-11 | 5.583 | 2,709,835 | +4,694 | 0.33% | 15,127,882 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,705,141 | -327,312 | 0.33% | 15,245,778 |
| 2014-08-11 | 2014-08-07 | 5.444 | 3,032,453 | +1,159,681 | 0.37% | 16,508,932 |
| 2014-08-07 | 2014-08-05 | 5.188 | 1,872,772 | -938 | 0.23% | 9,716,679 |
| 2014-08-06 | 2014-08-04 | 5.188 | 1,873,710 | -78,845 | 0.23% | 9,721,546 |
| 2014-08-05 | 2014-08-01 | 5.114 | 1,952,555 | +3,754 | 0.24% | 9,985,010 |
| 2014-08-04 | 2014-07-31 | 5.188 | 1,948,801 | -6,842 | 0.24% | 10,111,148 |
| 2014-07-31 | 2014-07-29 | 5.167 | 1,955,643 | +16,426 | 0.24% | 10,104,977 |
| 2014-07-30 | 2014-07-28 | 5.231 | 1,939,217 | -38,484 | 0.24% | 10,144,062 |
| 2014-07-29 | 2014-07-25 | 5.071 | 1,977,701 | -149,242 | 0.24% | 10,029,322 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,126,943 | +106,065 | 0.26% | 10,876,799 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,020,878 | -30,036 | 0.25% | 10,420,522 |
| 2014-07-23 | 2014-07-21 | 5.007 | 2,050,914 | -1,154,519 | 0.25% | 10,269,500 |
| 2014-07-22 | 2014-07-18 | 5.050 | 3,205,433 | -682,386 | 0.39% | 16,187,100 |
| 2014-07-21 | 2014-07-17 | 5.029 | 3,887,819 | -1,120,729 | 0.47% | 19,550,238 |
| 2014-07-18 | 2014-07-16 | 5.039 | 5,008,548 | -4,693 | 0.61% | 25,239,281 |
| 2014-07-17 | 2014-07-15 | 5.178 | 5,013,241 | -20,650 | 0.61% | 25,957,260 |
| 2014-07-16 | 2014-07-14 | 5.156 | 5,033,891 | +2,956,226 | 0.61% | 25,956,921 |
| 2014-07-15 | 2014-07-11 | 5.231 | 2,077,665 | +12,202 | 0.25% | 10,868,285 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,065,463 | -7,040 | 0.25% | 10,584,406 |
| 2014-07-11 | 2014-07-09 | 5.029 | 2,072,503 | -4,223 | 0.25% | 10,421,762 |
| 2014-07-10 | 2014-07-08 | 4.943 | 2,076,726 | -9,856 | 0.25% | 10,265,998 |
| 2014-07-09 | 2014-07-07 | 5.061 | 2,086,582 | -16,426 | 0.25% | 10,559,250 |
| 2014-07-08 | 2014-07-04 | 5.071 | 2,103,008 | -615,472 | 0.26% | 10,664,779 |
| 2014-07-07 | 2014-07-03 | 5.039 | 2,718,480 | +1,905,623 | 0.33% | 13,699,076 |
| 2014-07-04 | 2014-07-02 | 4.762 | 812,857 | -671,105 | 0.10% | 3,871,022 |
| 2014-07-03 | 2014-06-30 | 4.720 | 1,483,962 | +118,251 | 0.18% | 7,003,748 |
| 2014-07-02 | 2014-06-27 | 4.677 | 1,365,711 | -16,895 | 0.17% | 6,387,447 |
| 2014-06-30 | 2014-06-26 | 4.613 | 1,382,606 | -5,160 | 0.17% | 6,378,085 |
| 2014-06-27 | 2014-06-25 | 4.602 | 1,387,766 | -1,326,490 | 0.17% | 6,387,104 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,714,256 | +1,866,941 | 0.33% | 12,781,360 |
| 2014-06-25 | 2014-06-23 | 4.709 | 847,315 | +34,458 | 0.10% | 3,989,984 |
| 2014-06-24 | 2014-06-20 | 4.826 | 812,857 | -80,722 | 0.10% | 3,922,982 |
| 2014-06-23 | 2014-06-19 | 4.517 | 893,579 | +45,524 | 0.11% | 4,036,480 |
| 2014-06-20 | 2014-06-18 | 4.528 | 848,055 | +35,198 | 0.10% | 3,839,874 |
| 2014-06-19 | 2014-06-17 | 4.602 | 812,857 | -42,707 | 0.10% | 3,741,122 |
| 2014-06-18 | 2014-06-16 | 4.730 | 855,564 | +21,588 | 0.10% | 4,047,058 |
| 2014-06-17 | 2014-06-13 | 4.634 | 833,976 | +19,712 | 0.10% | 3,864,976 |
| 2014-06-16 | 2014-06-12 | 4.560 | 814,264 | +1,407 | 0.10% | 3,712,898 |
| 2014-06-13 | 2014-06-11 | 4.539 | 812,857 | -9,855 | 0.10% | 3,689,162 |
| 2014-06-12 | 2014-06-10 | 4.507 | 822,712 | -1,408 | 0.10% | 3,707,594 |
| 2014-06-11 | 2014-06-09 | 4.453 | 824,120 | -469 | 0.10% | 3,670,039 |
| 2014-06-10 | 2014-06-06 | 4.475 | 824,589 | +11,732 | 0.10% | 3,689,698 |
| 2014-06-09 | 2014-06-05 | 4.432 | 812,857 | -2,815 | 0.10% | 3,602,562 |
| 2014-06-06 | 2014-06-04 | 4.464 | 815,672 | +2,815 | 0.10% | 3,641,108 |
| 2014-06-05 | 2014-06-03 | 4.443 | 812,857 | -3,754 | 0.10% | 3,611,222 |
| 2014-06-04 | 2014-05-30 | 4.475 | 816,611 | -1,106,847 | 0.10% | 3,654,000 |
| 2014-06-03 | 2014-05-29 | 4.453 | 1,923,458 | +981,539 | 0.23% | 8,565,703 |
| 2014-05-30 | 2014-05-28 | 4.421 | 941,919 | +2,816 | 0.11% | 4,164,527 |
| 2014-05-29 | 2014-05-27 | 4.719 | 939,103 | +229,496 | 0.11% | 4,431,808 |
| 2014-05-28 | 2014-05-26 | 4.708 | 709,607 | -79,469 | 0.09% | 3,340,984 |
| 2014-05-27 | 2014-05-23 | 4.730 | 789,076 | -183,601 | 0.10% | 3,732,461 |
| 2014-05-26 | 2014-05-22 | 4.763 | 972,677 | -2,278 | 0.12% | 4,632,950 |
| 2014-05-23 | 2014-05-21 | 4.664 | 974,955 | -61,504 | 0.12% | 4,547,500 |
| 2014-05-22 | 2014-05-20 | 4.664 | 1,036,459 | +7,745 | 0.13% | 4,834,374 |
| 2014-05-21 | 2014-05-19 | 4.730 | 1,028,714 | +1,367 | 0.13% | 4,865,989 |
| 2014-05-20 | 2014-05-16 | 4.774 | 1,027,347 | -4,101 | 0.13% | 4,904,623 |
| 2014-05-19 | 2014-05-15 | 4.818 | 1,031,448 | -74,260 | 0.13% | 4,969,481 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,105,708 | +172,667 | 0.14% | 5,327,263 |
| 2014-05-15 | 2014-05-13 | 4.873 | 933,041 | -1,822 | 0.12% | 4,546,560 |
| 2014-05-14 | 2014-05-12 | 4.818 | 934,863 | +114,807 | 0.12% | 4,504,138 |
| 2014-05-13 | 2014-05-09 | 4.851 | 820,056 | +12,757 | 0.10% | 3,978,002 |
| 2014-05-12 | 2014-05-08 | 4.851 | 807,299 | +8,656 | 0.10% | 3,916,119 |
| 2014-05-09 | 2014-05-07 | 4.961 | 798,643 | -5,923 | 0.10% | 3,961,780 |
| 2014-05-08 | 2014-05-05 | 5.016 | 804,566 | +15,490 | 0.10% | 4,035,312 |
| 2014-05-07 | 2014-05-02 | 5.005 | 789,076 | -3,644 | 0.10% | 3,948,961 |
| 2014-05-05 | 2014-04-30 | 5.103 | 792,720 | +3,644 | 0.10% | 4,045,498 |
| 2014-04-30 | 2014-04-28 | 5.202 | 789,076 | -181,779 | 0.10% | 4,104,841 |
| 2014-04-29 | 2014-04-25 | 5.279 | 970,855 | -60,593 | 0.12% | 5,125,056 |
| 2014-04-28 | 2014-04-24 | 5.213 | 1,031,448 | +208,659 | 0.13% | 5,377,001 |
| 2014-04-25 | 2014-04-23 | 5.202 | 822,789 | +31,891 | 0.10% | 4,280,219 |
| 2014-04-24 | 2014-04-22 | 5.224 | 790,898 | +1,822 | 0.10% | 4,131,680 |
| 2014-04-23 | 2014-04-17 | 5.312 | 789,076 | +6,378 | 0.10% | 4,191,441 |
| 2014-04-22 | 2014-04-16 | 5.246 | 782,698 | -58,713 | 0.10% | 4,106,023 |
| 2014-04-17 | 2014-04-15 | 5.323 | 841,411 | +12,245 | 0.11% | 4,478,671 |
| 2014-04-16 | 2014-04-14 | 5.553 | 829,166 | +37,812 | 0.10% | 4,604,593 |
| 2014-04-15 | 2014-04-11 | 5.433 | 791,354 | +5,012 | 0.10% | 4,299,077 |
| 2014-04-14 | 2014-04-10 | 5.608 | 786,342 | -4,556 | 0.10% | 4,409,929 |
| 2014-04-11 | 2014-04-09 | 5.301 | 790,898 | -10,479 | 0.10% | 4,192,440 |
| 2014-04-10 | 2014-04-08 | 5.290 | 801,377 | -455 | 0.10% | 4,239,192 |
| 2014-04-09 | 2014-04-07 | 5.213 | 801,832 | +6,378 | 0.10% | 4,179,999 |
| 2014-04-08 | 2014-04-04 | 5.213 | 795,454 | -11,845 | 0.10% | 4,146,750 |
| 2014-04-07 | 2014-04-03 | 5.268 | 807,299 | +10,023 | 0.10% | 4,252,799 |
| 2014-04-04 | 2014-04-02 | 5.213 | 797,276 | -5,923 | 0.10% | 4,156,248 |
| 2014-04-03 | 2014-04-01 | 5.059 | 803,199 | -3,645 | 0.10% | 4,063,715 |
| 2014-04-02 | 2014-03-31 | 5.081 | 806,844 | +16,857 | 0.10% | 4,099,867 |
| 2014-04-01 | 2014-03-28 | 5.103 | 789,987 | +618,231 | 0.10% | 4,031,550 |
| 2014-03-31 | 2014-03-27 | 5.026 | 171,756 | -487,933 | 0.02% | 863,330 |
| 2014-03-28 | 2014-03-26 | 5.136 | 659,689 | -261,051 | 0.08% | 3,388,319 |
| 2014-03-27 | 2014-03-25 | 5.158 | 920,740 | +40,547 | 0.12% | 4,749,349 |
| 2014-03-26 | 2014-03-24 | 5.224 | 880,193 | +41,458 | 0.11% | 4,598,160 |
| 2014-03-25 | 2014-03-21 | 5.246 | 838,735 | +17,313 | 0.11% | 4,399,992 |
| 2014-03-24 | 2014-03-20 | 5.301 | 821,422 | +6,378 | 0.10% | 4,354,243 |
| 2014-03-21 | 2014-03-19 | 5.422 | 815,044 | -2,616,433 | 0.10% | 4,418,829 |
| 2014-03-20 | 2014-03-18 | 5.608 | 3,431,477 | +6,834 | 0.43% | 19,244,259 |
| 2014-03-19 | 2014-03-17 | 5.970 | 3,424,643 | -105,696 | 0.43% | 20,446,238 |
| 2014-03-18 | 2014-03-14 | 6.014 | 3,530,339 | -1,234,184 | 0.44% | 21,232,258 |
| 2014-03-17 | 2014-03-13 | 6.047 | 4,764,523 | +2,677,026 | 0.60% | 28,811,789 |
| 2014-03-14 | 2014-03-12 | 5.795 | 2,087,497 | +967,666 | 0.26% | 12,096,479 |
| 2014-03-13 | 2014-03-11 | 5.630 | 1,119,831 | -2,243,295 | 0.14% | 6,304,767 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,363,126 | +32,333 | 0.42% | 18,971,666 |
| 2014-03-11 | 2014-03-07 | 5.883 | 3,330,793 | -95,673 | 0.42% | 19,593,483 |
| 2014-03-10 | 2014-03-06 | 5.817 | 3,426,466 | -1,067,439 | 0.43% | 19,930,652 |
| 2014-03-07 | 2014-03-05 | 5.740 | 4,493,905 | -76,538 | 0.56% | 25,794,361 |
| 2014-03-06 | 2014-03-04 | 5.850 | 4,570,443 | +2,810,138 | 0.57% | 26,735,278 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,760,305 | +1,021,799 | 0.22% | 10,586,873 |
| 2014-03-04 | 2014-02-28 | 5.630 | 738,506 | -790,898 | 0.09% | 4,157,867 |
| 2014-03-03 | 2014-02-27 | 5.619 | 1,529,404 | +205,014 | 0.19% | 8,593,922 |
| 2014-02-28 | 2014-02-26 | 5.904 | 1,324,390 | +302,510 | 0.17% | 7,819,831 |
| 2014-02-27 | 2014-02-25 | 5.773 | 1,021,880 | +133,486 | 0.13% | 5,899,088 |
| 2014-02-26 | 2014-02-24 | 5.806 | 888,394 | +88,384 | 0.11% | 5,157,752 |
| 2014-02-25 | 2014-02-21 | 5.762 | 800,010 | -1,220,971 | 0.10% | 4,609,501 |
| 2014-02-24 | 2014-02-20 | 5.806 | 2,020,981 | -1,148,078 | 0.25% | 11,733,217 |
| 2014-02-21 | 2014-02-19 | 6.003 | 3,169,059 | +174,945 | 0.40% | 19,024,658 |
| 2014-02-20 | 2014-02-18 | 5.828 | 2,994,114 | -674,268 | 0.38% | 17,448,659 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,668,382 | +2,549,462 | 0.46% | 22,304,039 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,118,920 | -46,926 | 0.14% | 6,668,038 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,165,846 | -536,681 | 0.15% | 6,525,452 |
| 2014-02-14 | 2014-02-12 | 5.663 | 1,702,527 | +829,623 | 0.21% | 9,641,462 |
| 2014-02-13 | 2014-02-11 | 5.531 | 872,904 | +198,636 | 0.11% | 4,828,322 |
| 2014-02-12 | 2014-02-10 | 4.939 | 674,268 | -134,853 | 0.08% | 3,330,000 |
| 2014-02-11 | 2014-02-07 | 4.983 | 809,121 | +8,201 | 0.10% | 4,031,517 |
| 2014-02-10 | 2014-02-06 | 4.862 | 800,920 | -711,171 | 0.10% | 3,893,965 |
| 2014-02-07 | 2014-02-05 | 4.840 | 1,512,091 | +32,346 | 0.19% | 7,318,393 |
| 2014-02-06 | 2014-02-04 | 4.895 | 1,479,745 | -3,308,924 | 0.19% | 7,243,041 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,788,669 | -1,412,774 | 0.60% | 24,332,964 |
| 2014-02-04 | 2014-01-28 | 5.026 | 6,201,443 | -1,777,698 | 0.78% | 31,171,481 |
| 2014-01-29 | 2014-01-27 | 5.257 | 7,979,141 | +7,102,137 | 1.00% | 41,946,029 |
| 2014-01-28 | 2014-01-24 | 5.103 | 877,004 | +3,645 | 0.11% | 4,475,625 |
| 2014-01-27 | 2014-01-23 | 4.994 | 873,359 | +1,367 | 0.11% | 4,361,174 |
| 2014-01-24 | 2014-01-22 | 5.169 | 871,992 | -4,556 | 0.11% | 4,507,468 |
| 2014-01-23 | 2014-01-21 | 5.081 | 876,548 | +4,556 | 0.11% | 4,454,058 |
| 2014-01-22 | 2014-01-20 | 5.114 | 871,992 | +7,671 | 0.11% | 4,459,618 |
| 2014-01-21 | 2014-01-17 | 4.917 | 864,321 | +66,134 | 0.11% | 4,249,641 |
| 2014-01-20 | 2014-01-16 | 4.983 | 798,187 | -136,676 | 0.10% | 3,977,038 |
| 2014-01-17 | 2014-01-15 | 4.950 | 934,863 | +128,138 | 0.12% | 4,627,258 |
| 2014-01-16 | 2014-01-14 | 4.994 | 806,725 | +8,538 | 0.10% | 4,028,433 |
| 2014-01-15 | 2014-01-13 | 4.950 | 798,187 | -10,479 | 0.10% | 3,950,758 |
| 2014-01-14 | 2014-01-10 | 5.016 | 808,666 | +47,381 | 0.10% | 4,055,875 |
| 2014-01-13 | 2014-01-09 | 4.917 | 761,285 | -38,725 | 0.10% | 3,743,040 |
| 2014-01-10 | 2014-01-08 | 4.906 | 800,010 | -271,529 | 0.10% | 3,924,661 |
| 2014-01-09 | 2014-01-07 | 5.048 | 1,071,539 | -75,628 | 0.13% | 5,409,598 |
| 2014-01-08 | 2014-01-06 | 5.048 | 1,147,167 | +1,367 | 0.14% | 5,791,402 |
| 2014-01-07 | 2014-01-03 | 5.125 | 1,145,800 | -30,980 | 0.14% | 5,872,525 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,176,780 | +262,874 | 0.15% | 5,876,326 |
| 2014-01-03 | 2013-12-31 | 4.862 | 913,906 | -28,702 | 0.11% | 4,443,288 |
| 2014-01-02 | 2013-12-27 | 4.994 | 942,608 | -8,657 | 0.12% | 4,706,973 |
| 2013-12-30 | 2013-12-24 | 4.906 | 951,265 | +8,201 | 0.12% | 4,666,682 |
| 2013-12-27 | 2013-12-20 | 4.752 | 943,064 | -236,449 | 0.12% | 4,481,550 |
| 2013-12-23 | 2013-12-19 | 4.917 | 1,179,513 | +489,300 | 0.15% | 5,799,358 |
| 2013-12-20 | 2013-12-18 | 4.983 | 690,213 | -279,275 | 0.09% | 3,439,048 |
| 2013-12-19 | 2013-12-17 | 5.016 | 969,488 | +66,516 | 0.12% | 4,862,480 |
| 2013-12-18 | 2013-12-16 | 5.081 | 902,972 | +194,991 | 0.11% | 4,588,328 |
| 2013-12-17 | 2013-12-13 | 5.147 | 707,981 | -461,509 | 0.09% | 3,644,128 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,169,490 | +437,363 | 0.15% | 6,173,633 |
| 2013-12-13 | 2013-12-11 | 5.334 | 732,127 | -114,353 | 0.09% | 3,905,008 |
| 2013-12-12 | 2013-12-10 | 5.367 | 846,480 | +41,914 | 0.11% | 4,542,812 |
| 2013-12-11 | 2013-12-09 | 5.323 | 804,566 | -1,366 | 0.10% | 4,282,552 |
| 2013-12-10 | 2013-12-06 | 5.356 | 805,932 | -2,734 | 0.10% | 4,316,358 |
| 2013-12-09 | 2013-12-05 | 5.465 | 808,666 | -245,105 | 0.10% | 4,419,750 |
| 2013-12-06 | 2013-12-04 | 5.400 | 1,053,771 | +184,512 | 0.13% | 5,689,978 |
| 2013-12-05 | 2013-12-03 | 5.334 | 869,259 | -119,364 | 0.11% | 4,636,440 |
| 2013-12-04 | 2013-12-02 | 5.641 | 988,623 | -244,650 | 0.12% | 5,576,902 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,233,273 | +460,598 | 0.15% | 6,902,853 |
| 2013-12-02 | 2013-11-28 | 5.542 | 772,675 | -2,462,026 | 0.10% | 4,282,402 |
| 2013-11-29 | 2013-11-27 | 5.652 | 3,234,701 | -339,412 | 0.41% | 18,282,710 |
| 2013-11-28 | 2013-11-26 | 5.762 | 3,574,113 | +2,493,918 | 0.45% | 20,593,340 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,080,195 | -136,221 | 0.14% | 6,235,727 |
| 2013-11-26 | 2013-11-22 | 5.904 | 1,216,416 | -1,345,347 | 0.15% | 7,182,301 |
| 2013-11-25 | 2013-11-21 | 5.839 | 2,561,763 | +98,863 | 0.32% | 14,957,182 |
| 2013-11-22 | 2013-11-20 | 5.937 | 2,462,900 | -826,890 | 0.31% | 14,623,228 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,289,790 | +2,091,598 | 0.41% | 19,135,651 |
| 2013-11-20 | 2013-11-18 | 6.003 | 1,198,192 | -14,124 | 0.15% | 7,193,048 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,212,316 | -40,091 | 0.15% | 7,384,278 |
| 2013-11-18 | 2013-11-14 | 5.707 | 1,252,407 | +15,034 | 0.16% | 7,147,399 |
| 2013-11-15 | 2013-11-13 | 5.696 | 1,237,373 | +405,017 | 0.16% | 7,048,021 |
| 2013-11-14 | 2013-11-12 | 5.806 | 832,356 | -1,007,758 | 0.10% | 4,832,412 |
| 2013-11-13 | 2013-11-11 | 6.036 | 1,840,114 | +927,119 | 0.23% | 11,107,252 |
| 2013-11-12 | 2013-11-08 | 6.267 | 912,995 | +20,957 | 0.11% | 5,721,418 |
| 2013-11-11 | 2013-11-07 | 6.453 | 892,038 | -3,189 | 0.11% | 5,756,518 |
| 2013-11-08 | 2013-11-06 | 6.398 | 895,227 | +12,756 | 0.11% | 5,727,973 |
| 2013-11-07 | 2013-11-05 | 6.717 | 882,471 | +61,504 | 0.11% | 5,927,220 |
| 2013-11-06 | 2013-11-04 | 6.793 | 820,967 | +11,390 | 0.10% | 5,577,191 |
| 2013-11-05 | 2013-11-01 | 6.837 | 809,577 | -95,218 | 0.10% | 5,535,354 |
| 2013-11-04 | 2013-10-31 | 6.892 | 904,795 | -62,871 | 0.11% | 6,236,042 |
| 2013-11-01 | 2013-10-30 | 6.991 | 967,666 | +8,201 | 0.12% | 6,764,943 |
| 2013-10-31 | 2013-10-29 | 6.969 | 959,465 | +99,318 | 0.12% | 6,686,550 |
| 2013-10-30 | 2013-10-28 | 6.936 | 860,147 | +67,427 | 0.11% | 5,966,078 |
| 2013-10-29 | 2013-10-25 | 6.903 | 792,720 | +13,667 | 0.10% | 5,472,297 |
| 2013-10-28 | 2013-10-24 | 6.859 | 779,053 | +26,880 | 0.10% | 5,343,751 |
| 2013-10-25 | 2013-10-23 | 7.057 | 752,173 | +35,499 | 0.09% | 5,307,963 |
| 2013-10-23 | 2013-10-21 | 7.090 | 716,674 | -143,054 | 0.09% | 5,081,049 |
| 2013-10-22 | 2013-10-18 | 7.101 | 859,728 | +152,166 | 0.11% | 6,104,703 |
| 2013-10-21 | 2013-10-17 | 7.057 | 707,562 | -102,052 | 0.09% | 4,993,151 |
| 2013-10-18 | 2013-10-16 | 7.068 | 809,614 | +51,026 | 0.10% | 5,722,201 |
| 2013-10-17 | 2013-10-15 | 7.145 | 758,588 | +50,570 | 0.10% | 5,419,836 |
| 2013-10-16 | 2013-10-11 | 7.265 | 708,018 | -16,856 | 0.09% | 5,144,006 |
| 2013-10-15 | 2013-10-10 | 7.276 | 724,874 | -368,114 | 0.09% | 5,274,427 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,092,988 | +199,091 | 0.14% | 7,976,939 |
| 2013-10-10 | 2013-10-08 | 7.397 | 893,897 | +171,756 | 0.11% | 6,612,209 |
| 2013-10-09 | 2013-10-07 | 7.397 | 722,141 | -251,028 | 0.09% | 5,341,720 |
| 2013-10-08 | 2013-10-04 | 7.441 | 973,169 | -61,504 | 0.12% | 7,241,310 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,034,673 | -199,511 | 0.13% | 7,755,736 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,234,184 | +439,186 | 0.15% | 9,102,242 |
| 2013-10-03 | 2013-09-30 | 7.573 | 794,998 | +49,000 | 0.10% | 6,020,247 |
| 2013-10-02 | 2013-09-27 | 7.595 | 745,998 | +19,134 | 0.09% | 5,665,562 |
| 2013-09-30 | 2013-09-26 | 7.748 | 726,864 | -201,824 | 0.09% | 5,631,928 |
| 2013-09-27 | 2013-09-25 | 7.880 | 928,688 | +647,844 | 0.12% | 7,318,018 |
| 2013-09-26 | 2013-09-24 | 7.660 | 280,844 | -2,251,509 | 0.04% | 2,151,393 |
| 2013-09-25 | 2013-09-23 | 7.770 | 2,532,353 | -3,000,036 | 0.32% | 19,676,901 |
| 2013-09-24 | 2013-09-19 | 8.121 | 5,532,389 | +2,299,344 | 0.69% | 44,930,746 |
| 2013-09-23 | 2013-09-18 | 7.254 | 3,233,045 | -1,154,456 | 0.41% | 23,453,757 |
| 2013-09-19 | 2013-09-17 | 7.408 | 4,387,501 | +841,013 | 0.55% | 32,502,757 |
| 2013-09-18 | 2013-09-16 | 7.496 | 3,546,488 | +1,354,458 | 0.45% | 26,583,882 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,192,030 | -57,859 | 0.28% | 15,492,859 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,249,889 | -728,027 | 0.28% | 16,691,947 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,977,916 | +736,683 | 0.37% | 22,746,830 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,241,233 | +107,063 | 0.28% | 17,636,214 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,134,170 | +403,194 | 0.27% | 16,910,849 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,730,976 | +211,392 | 0.22% | 13,488,032 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,519,584 | -258,318 | 0.19% | 12,241,087 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,777,902 | +199,352 | 0.22% | 14,634,176 |
| 2013-09-05 | 2013-09-03 | 7.803 | 1,578,550 | +299,321 | 0.20% | 12,317,630 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,279,229 | -315,266 | 0.16% | 10,066,226 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,594,495 | +312,275 | 0.20% | 12,862,036 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,282,220 | +559,460 | 0.16% | 10,202,339 |
| 2013-08-30 | 2013-08-28 | 8.067 | 722,760 | -83,372 | 0.09% | 5,830,162 |
| 2013-08-29 | 2013-08-27 | 7.671 | 806,132 | -90,206 | 0.10% | 6,184,186 |
| 2013-08-28 | 2013-08-26 | 7.682 | 896,338 | -82,461 | 0.11% | 6,886,032 |
| 2013-08-27 | 2013-08-23 | 7.112 | 978,799 | +22,323 | 0.12% | 6,960,937 |
| 2013-08-26 | 2013-08-22 | 7.013 | 956,476 | -72,438 | 0.12% | 6,707,708 |
| 2013-08-23 | 2013-08-21 | 6.881 | 1,028,914 | +127,109 | 0.13% | 7,080,205 |
| 2013-08-22 | 2013-08-20 | 6.695 | 901,805 | +255,584 | 0.11% | 6,037,285 |
| 2013-08-21 | 2013-08-19 | 7.309 | 646,221 | +7,745 | 0.08% | 4,723,398 |
| 2013-08-20 | 2013-08-16 | 7.386 | 638,476 | -79,272 | 0.08% | 4,715,838 |
| 2013-08-19 | 2013-08-15 | 7.232 | 717,748 | +68,082 | 0.09% | 5,191,067 |
| 2013-08-16 | 2013-08-13 | 6.958 | 649,666 | -141,232 | 0.08% | 4,520,418 |
| 2013-08-15 | 2013-08-12 | 6.662 | 790,898 | +84,739 | 0.10% | 5,268,759 |
| 2013-08-13 | 2013-08-09 | 5.674 | 706,159 | -79,016 | 0.09% | 4,006,750 |
| 2013-08-12 | 2013-08-08 | 5.509 | 785,175 | -167,200 | 0.10% | 4,325,829 |
| 2013-08-09 | 2013-08-07 | 5.400 | 952,375 | -1,861,526 | 0.12% | 5,142,476 |
| 2013-08-08 | 2013-08-06 | 5.433 | 2,813,901 | -54,671 | 0.35% | 15,286,682 |
| 2013-08-07 | 2013-08-05 | 5.608 | 2,868,572 | +128,476 | 0.36% | 16,087,400 |
| 2013-08-06 | 2013-08-02 | 5.586 | 2,740,096 | +1,851,958 | 0.34% | 15,306,742 |
| 2013-08-05 | 2013-08-01 | 5.707 | 888,138 | -98,406 | 0.11% | 5,068,541 |
| 2013-08-02 | 2013-07-31 | 5.707 | 986,544 | +297,953 | 0.12% | 5,630,138 |
| 2013-08-01 | 2013-07-30 | 5.696 | 688,591 | -10,478 | 0.09% | 3,922,183 |
| 2013-07-31 | 2013-07-29 | 5.795 | 699,069 | -41,914 | 0.09% | 4,050,915 |
| 2013-07-30 | 2013-07-26 | 6.080 | 740,983 | +61,504 | 0.09% | 4,505,233 |
| 2013-07-29 | 2013-07-25 | 6.003 | 679,479 | +38,725 | 0.09% | 4,079,083 |
| 2013-07-26 | 2013-07-24 | 6.212 | 640,754 | -37,358 | 0.08% | 3,980,219 |
| 2013-07-25 | 2013-07-23 | 5.806 | 678,112 | +3,645 | 0.09% | 3,936,917 |
| 2013-07-24 | 2013-07-22 | 5.586 | 674,467 | +911 | 0.08% | 3,767,712 |
| 2013-07-23 | 2013-07-19 | 5.345 | 673,556 | +27,790 | 0.08% | 3,599,995 |
| 2013-07-22 | 2013-07-18 | 5.246 | 645,766 | -72,893 | 0.08% | 3,387,679 |
| 2013-07-19 | 2013-07-17 | 5.290 | 718,659 | -108,430 | 0.09% | 3,801,624 |
| 2013-07-18 | 2013-07-16 | 5.312 | 827,089 | +183,801 | 0.10% | 4,393,360 |
| 2013-07-17 | 2013-07-15 | 5.334 | 643,288 | -296,587 | 0.08% | 3,431,160 |
| 2013-07-16 | 2013-07-12 | 5.323 | 939,875 | +26,424 | 0.12% | 5,002,776 |
| 2013-07-15 | 2013-07-11 | 5.509 | 913,451 | +11,390 | 0.11% | 5,032,551 |
| 2013-07-12 | 2013-07-10 | 5.016 | 902,061 | -97,496 | 0.11% | 4,524,299 |
| 2013-07-11 | 2013-07-09 | 5.059 | 999,557 | -498,411 | 0.13% | 5,057,172 |
| 2013-07-10 | 2013-07-08 | 5.070 | 1,497,968 | +181,323 | 0.19% | 7,595,279 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,316,645 | +1,053,316 | 0.17% | 6,993,801 |
| 2013-07-08 | 2013-07-04 | 5.455 | 263,329 | +257,862 | 0.03% | 1,436,330 |
| 2013-07-05 | 2013-07-03 | 5.268 | 5,467 | -1,527,117 | 0.00% | 28,800 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,532,584 | -11,398 | 0.19% | 8,578,151 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,543,982 | +754,897 | 0.19% | 8,455,552 |
| 2013-07-02 | 2013-06-27 | 5.597 | 789,085 | -1,512,737 | 0.10% | 4,416,652 |
| 2013-06-28 | 2013-06-26 | 5.586 | 2,301,822 | -12,757 | 0.29% | 12,858,453 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,314,579 | -251,939 | 0.29% | 13,082,129 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,566,518 | +566,750 | 0.32% | 15,632,790 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,999,768 | +297,953 | 0.25% | 13,058,575 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,701,815 | +61,049 | 0.21% | 11,393,086 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,640,766 | -196,744 | 0.21% | 11,578,621 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,837,510 | -137,928 | 0.23% | 13,309,841 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,975,438 | +92,939 | 0.25% | 14,395,630 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,882,499 | +167,656 | 0.24% | 13,966,277 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,714,843 | +40,547 | 0.22% | 12,722,436 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,674,296 | -45,103 | 0.21% | 12,421,617 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,719,399 | -73,349 | 0.22% | 13,322,342 |
| 2013-06-11 | 2013-06-07 | 8.045 | 1,792,748 | +69,249 | 0.23% | 14,421,898 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,723,499 | -547,629 | 0.22% | 13,826,989 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,271,128 | +41,914 | 0.29% | 18,544,441 |
| 2013-06-06 | 2013-06-04 | 8.363 | 2,229,214 | +1,656,968 | 0.28% | 18,642,577 |
| 2013-06-05 | 2013-06-03 | 8.231 | 572,246 | -64,224 | 0.07% | 4,710,242 |
| 2013-06-04 | 2013-05-31 | 8.451 | 636,470 | -61,048 | 0.08% | 5,378,583 |
| 2013-06-03 | 2013-05-30 | 8.110 | 697,518 | +128,931 | 0.09% | 5,657,168 |
| 2013-05-31 | 2013-05-29 | 8.067 | 568,587 | -18,679 | 0.07% | 4,586,522 |
| 2013-05-30 | 2013-05-28 | 8.860 | 587,266 | +40,091 | 0.07% | 5,203,137 |
| 2013-05-29 | 2013-05-27 | 8.666 | 547,175 | -481,529 | 0.07% | 4,741,729 |
| 2013-05-28 | 2013-05-24 | 8.529 | 1,028,704 | -8,321 | 0.13% | 8,773,638 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,037,025 | -95,468 | 0.14% | 8,820,926 |
| 2013-05-24 | 2013-05-22 | 8.620 | 1,132,493 | -343,983 | 0.15% | 9,762,278 |
| 2013-05-23 | 2013-05-21 | 8.586 | 1,476,476 | +697,617 | 0.19% | 12,676,895 |
| 2013-05-22 | 2013-05-20 | 8.369 | 778,859 | -300,417 | 0.10% | 6,518,257 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,079,276 | -218,964 | 0.14% | 9,451,409 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,298,240 | +91,553 | 0.17% | 11,798,770 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,206,687 | +42,370 | 0.16% | 11,118,260 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,164,317 | -70,068 | 0.15% | 10,980,445 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,234,385 | +85,395 | 0.16% | 11,979,487 |
| 2013-05-13 | 2013-05-09 | 9.899 | 1,148,990 | +167,288 | 0.15% | 11,373,759 |
| 2013-05-10 | 2013-05-08 | 9.739 | 981,702 | -240,422 | 0.13% | 9,560,869 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,222,124 | +10,511 | 0.16% | 11,707,008 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,211,613 | +201,884 | 0.16% | 11,730,822 |
| 2013-05-07 | 2013-05-03 | 9.556 | 1,009,729 | -11,824 | 0.13% | 9,649,370 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,021,553 | -2,190 | 0.13% | 9,820,682 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,023,743 | +67,879 | 0.13% | 10,075,506 |
| 2013-05-02 | 2013-04-29 | 9.819 | 955,864 | -60,872 | 0.12% | 9,385,626 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,016,736 | -7,007 | 0.13% | 10,145,847 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,023,743 | -142,326 | 0.13% | 10,227,457 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,166,069 | -31,093 | 0.15% | 11,183,358 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,197,162 | -417,344 | 0.16% | 11,194,521 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,614,506 | -5,693 | 0.21% | 15,391,991 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,620,199 | +271,077 | 0.21% | 15,575,756 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,349,122 | +14,451 | 0.18% | 12,507,656 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,334,671 | +360,852 | 0.17% | 12,541,305 |
| 2013-04-18 | 2013-04-16 | 9.488 | 973,819 | -152,399 | 0.13% | 9,239,489 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,126,218 | +18,831 | 0.15% | 11,058,331 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,107,387 | +1,314 | 0.14% | 12,074,564 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,106,073 | -49,486 | 0.14% | 12,300,179 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,155,559 | +9,197 | 0.15% | 13,087,975 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,146,362 | +2,189 | 0.15% | 12,394,826 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,144,173 | -2,627 | 0.15% | 12,554,047 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,146,800 | -735,279 | 0.15% | 12,163,878 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,882,079 | +77,951 | 0.25% | 21,015,773 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,804,128 | -60,434 | 0.24% | 21,051,688 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,864,562 | -37,224 | 0.24% | 22,182,640 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,901,786 | +49,924 | 0.25% | 22,755,774 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,851,862 | -231,663 | 0.24% | 22,327,557 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,083,525 | -69,652 | 0.27% | 24,692,482 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,153,177 | +228,597 | 0.28% | 26,992,975 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,924,580 | -20,780 | 0.25% | 23,599,833 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,945,360 | +786,078 | 0.25% | 24,565,397 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,159,282 | -90,213 | 0.15% | 14,056,665 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,249,495 | -20,582 | 0.16% | 14,494,289 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,270,077 | -198,381 | 0.17% | 14,588,032 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,468,458 | +158,529 | 0.19% | 16,866,625 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,309,929 | +66,565 | 0.17% | 15,464,539 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,243,364 | -135,757 | 0.16% | 14,479,952 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,379,121 | +24,744 | 0.18% | 16,218,410 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,354,377 | -288,594 | 0.18% | 15,649,078 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,642,971 | +77,075 | 0.21% | 19,171,207 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,565,896 | -449,313 | 0.20% | 17,878,521 |
| 2013-03-07 | 2013-03-05 | 11.623 | 2,015,209 | +230,350 | 0.26% | 23,422,678 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,784,859 | +348,589 | 0.23% | 20,745,331 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,436,270 | +37,662 | 0.19% | 16,431,321 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,398,608 | +4,817 | 0.18% | 16,319,828 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,393,791 | -504,053 | 0.18% | 16,581,891 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,897,844 | +167,288 | 0.25% | 22,405,246 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,730,556 | -11,386 | 0.23% | 20,074,653 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,741,942 | +172,105 | 0.23% | 20,723,833 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,569,837 | +225,532 | 0.20% | 17,995,211 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,344,305 | +63,572 | 0.18% | 15,993,157 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,280,733 | -287,280 | 0.17% | 15,412,315 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,568,013 | +493,106 | 0.20% | 19,048,464 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,074,907 | +41,603 | 0.14% | 13,524,498 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,033,304 | +8,758 | 0.13% | 13,142,621 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,024,546 | -310,928 | 0.13% | 13,124,809 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,335,474 | +202,322 | 0.17% | 17,168,901 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,133,152 | +82,330 | 0.15% | 14,723,095 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,050,822 | -56,492 | 0.14% | 13,629,382 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,107,314 | -12,262 | 0.14% | 14,539,093 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,119,576 | -137,947 | 0.15% | 14,700,093 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,257,523 | -56,054 | 0.16% | 16,769,783 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,313,577 | -1,314 | 0.17% | 17,397,314 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,314,891 | -53,427 | 0.17% | 17,564,844 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,368,318 | +56,930 | 0.18% | 18,059,825 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,311,388 | -3,134,881 | 0.17% | 17,428,213 |
| 2013-01-28 | 2013-01-24 | 13.747 | 4,446,269 | +126,123 | 0.58% | 61,121,062 |
| 2013-01-25 | 2013-01-23 | 14.043 | 4,320,146 | +16,641 | 0.56% | 60,669,751 |
| 2013-01-24 | 2013-01-22 | 13.861 | 4,303,505 | -555,893 | 0.56% | 59,649,894 |
| 2013-01-23 | 2013-01-21 | 13.769 | 4,859,398 | +545,383 | 0.63% | 66,911,144 |
| 2013-01-22 | 2013-01-18 | 13.815 | 4,314,015 | -360,922 | 0.56% | 59,598,550 |
| 2013-01-21 | 2013-01-17 | 13.632 | 4,674,937 | +3,177,228 | 0.61% | 63,730,711 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,497,709 | +438 | 0.20% | 20,793,600 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,497,271 | +244,127 | 0.20% | 19,966,959 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,253,144 | +31,969 | 0.16% | 16,596,925 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,221,175 | -273,704 | 0.16% | 16,424,489 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,494,879 | +10,948 | 0.20% | 19,832,654 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,483,931 | -227,284 | 0.19% | 20,060,146 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,711,215 | +451,065 | 0.22% | 23,484,305 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,260,150 | -395,448 | 0.16% | 17,236,447 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,655,598 | +537,133 | 0.22% | 23,099,085 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,118,465 | -173,418 | 0.15% | 16,422,227 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,291,883 | +313,117 | 0.17% | 18,673,493 |
| 2013-01-03 | 2012-12-31 | 13.815 | 978,766 | +64,375 | 0.13% | 13,521,751 |
| 2013-01-02 | 2012-12-27 | 13.884 | 914,391 | -175,466 | 0.12% | 12,695,043 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,089,857 | +134,881 | 0.14% | 15,006,710 |
| 2012-12-27 | 2012-12-20 | 14.135 | 954,976 | +9,755 | 0.12% | 13,498,384 |
| 2012-12-21 | 2012-12-19 | 14.112 | 945,221 | +19,269 | 0.12% | 13,338,915 |
| 2012-12-20 | 2012-12-18 | 14.363 | 925,952 | -876 | 0.12% | 13,299,576 |
| 2012-12-19 | 2012-12-17 | 13.929 | 926,828 | +38,538 | 0.12% | 12,910,042 |
| 2012-12-18 | 2012-12-14 | 14.272 | 888,290 | +108,983 | 0.12% | 12,677,495 |
| 2012-12-17 | 2012-12-13 | 14.432 | 779,307 | -45,982 | 0.10% | 11,246,680 |
| 2012-12-14 | 2012-12-12 | 14.797 | 825,289 | +16,641 | 0.11% | 12,211,801 |
| 2012-12-13 | 2012-12-11 | 14.637 | 808,648 | -10,072 | 0.11% | 11,836,307 |
| 2012-12-12 | 2012-12-10 | 14.820 | 818,720 | +15,765 | 0.11% | 12,133,295 |
| 2012-12-11 | 2012-12-07 | 14.637 | 802,955 | -183,491 | 0.10% | 11,752,978 |
| 2012-12-10 | 2012-12-06 | 14.614 | 986,446 | +222,028 | 0.13% | 14,416,239 |
| 2012-12-07 | 2012-12-05 | 15.162 | 764,418 | +46,421 | 0.10% | 11,590,379 |
| 2012-12-06 | 2012-12-04 | 15.117 | 717,997 | -211,283 | 0.09% | 10,853,737 |
| 2012-12-05 | 2012-12-03 | 15.048 | 929,280 | -50,362 | 0.12% | 13,983,976 |
| 2012-12-04 | 2012-11-30 | 15.003 | 979,642 | +276,332 | 0.13% | 14,697,093 |
| 2012-12-03 | 2012-11-29 | 14.888 | 703,310 | -451,738 | 0.09% | 10,471,118 |
| 2012-11-30 | 2012-11-28 | 15.117 | 1,155,048 | +194,877 | 0.15% | 17,460,501 |
| 2012-11-29 | 2012-11-27 | 15.459 | 960,171 | +214,382 | 0.13% | 14,843,487 |
| 2012-11-28 | 2012-11-26 | 15.345 | 745,789 | -225,532 | 0.10% | 11,444,160 |
| 2012-11-27 | 2012-11-23 | 15.117 | 971,321 | +228,597 | 0.13% | 14,683,157 |
| 2012-11-26 | 2012-11-22 | 14.980 | 742,724 | -127,668 | 0.10% | 11,125,767 |
| 2012-11-23 | 2012-11-21 | 15.048 | 870,392 | +120,662 | 0.11% | 13,097,819 |
| 2012-11-22 | 2012-11-20 | 14.888 | 749,730 | +2,627 | 0.10% | 11,162,235 |
| 2012-11-21 | 2012-11-19 | 15.094 | 747,103 | +63,500 | 0.10% | 11,276,663 |
| 2012-11-20 | 2012-11-16 | 14.888 | 683,603 | -328,883 | 0.09% | 10,177,714 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,012,486 | -129,101 | 0.13% | 15,374,795 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,141,587 | -1,177,147 | 0.15% | 17,517,695 |
| 2012-11-15 | 2012-11-13 | 15.254 | 2,318,734 | +54,653 | 0.30% | 35,369,267 |
| 2012-11-14 | 2012-11-12 | 15.322 | 2,264,081 | +539,088 | 0.30% | 34,690,707 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,724,993 | +250,056 | 0.23% | 26,548,862 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,474,937 | +203,724 | 0.19% | 22,531,923 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,271,213 | +477,778 | 0.17% | 19,884,175 |
| 2012-11-08 | 2012-11-06 | 14.728 | 793,435 | -531,205 | 0.10% | 11,686,104 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,324,640 | +87,585 | 0.17% | 19,328,466 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,237,055 | -109,131 | 0.16% | 18,587,183 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,346,186 | +380,996 | 0.18% | 20,411,354 |
| 2012-11-02 | 2012-10-31 | 14.843 | 965,190 | +131,027 | 0.13% | 14,325,996 |
| 2012-11-01 | 2012-10-30 | 14.614 | 834,163 | -506,243 | 0.11% | 12,190,726 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,340,406 | +134,006 | 0.18% | 20,017,636 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,206,400 | -126,561 | 0.16% | 16,997,113 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,332,961 | +72,258 | 0.17% | 19,510,758 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,260,703 | +236,480 | 0.16% | 18,856,138 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,024,223 | +22,772 | 0.13% | 15,553,024 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,001,451 | +191,287 | 0.13% | 15,458,775 |
| 2012-10-22 | 2012-10-18 | 15.596 | 810,164 | -448,787 | 0.11% | 12,635,497 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,258,951 | -103,351 | 0.16% | 19,721,122 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,362,302 | +365,669 | 0.18% | 21,340,087 |
| 2012-10-17 | 2012-10-15 | 15.482 | 996,633 | -211,957 | 0.13% | 15,429,918 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,208,590 | +445,372 | 0.16% | 19,428,995 |
| 2012-10-15 | 2012-10-11 | 15.870 | 763,218 | +69,980 | 0.10% | 12,112,452 |
| 2012-10-12 | 2012-10-10 | 15.642 | 693,238 | -33,720 | 0.09% | 10,843,553 |
| 2012-10-11 | 2012-10-09 | 15.573 | 726,958 | -84,438 | 0.09% | 11,321,197 |
| 2012-10-10 | 2012-10-08 | 15.528 | 811,396 | -2,100,734 | 0.11% | 12,599,127 |
| 2012-10-09 | 2012-10-05 | 16.441 | 2,912,130 | +31,093 | 0.38% | 47,878,653 |
| 2012-10-08 | 2012-10-04 | 16.167 | 2,881,037 | -67,435 | 0.38% | 46,577,992 |
| 2012-10-05 | 2012-10-03 | 16.053 | 2,948,472 | -43,355 | 0.39% | 47,331,580 |
| 2012-10-04 | 2012-09-28 | 16.076 | 2,991,827 | -107,292 | 0.39% | 48,095,872 |
| 2012-10-03 | 2012-09-27 | 15.847 | 3,099,119 | -41,165 | 0.40% | 49,112,992 |
| 2012-09-28 | 2012-09-26 | 15.688 | 3,140,284 | +79,265 | 0.41% | 49,263,394 |
| 2012-09-27 | 2012-09-25 | 15.984 | 3,061,019 | -26,276 | 0.40% | 48,928,594 |
| 2012-09-26 | 2012-09-24 | 15.619 | 3,087,295 | +521,571 | 0.40% | 48,220,632 |
| 2012-09-25 | 2012-09-21 | 15.573 | 2,565,724 | +642,788 | 0.34% | 39,957,010 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,922,936 | -530,596 | 0.25% | 29,375,794 |
| 2012-09-21 | 2012-09-19 | 15.573 | 2,453,532 | +503,007 | 0.32% | 38,209,801 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,950,525 | -748,491 | 0.25% | 29,084,619 |
| 2012-09-19 | 2012-09-17 | 15.551 | 2,699,016 | +76,637 | 0.35% | 41,971,186 |
| 2012-09-18 | 2012-09-14 | 15.277 | 2,622,379 | -259,178 | 0.34% | 40,060,858 |
| 2012-09-17 | 2012-09-13 | 13.221 | 2,881,557 | -1,236,267 | 0.38% | 38,098,199 |
| 2012-09-14 | 2012-09-12 | 13.450 | 4,117,824 | -24,086 | 0.54% | 55,383,672 |
| 2012-09-13 | 2012-09-11 | 13.473 | 4,141,910 | -201,796 | 0.54% | 55,802,202 |
| 2012-09-12 | 2012-09-10 | 13.404 | 4,343,706 | -1,029,128 | 0.57% | 58,223,351 |
| 2012-09-11 | 2012-09-07 | 12.925 | 5,372,834 | +927,441 | 0.70% | 69,441,409 |
| 2012-09-10 | 2012-09-06 | 13.199 | 4,445,393 | +464,202 | 0.58% | 58,672,780 |
| 2012-09-07 | 2012-09-05 | 12.536 | 3,981,191 | +865,694 | 0.52% | 49,909,593 |
| 2012-09-06 | 2012-09-04 | 12.559 | 3,115,497 | +24,523 | 0.41% | 39,128,094 |
| 2012-09-05 | 2012-09-03 | 12.651 | 3,090,974 | +907,384 | 0.40% | 39,102,434 |
| 2012-09-04 | 2012-08-31 | 11.714 | 2,183,590 | -97,132 | 0.29% | 25,579,210 |
| 2012-09-03 | 2012-08-30 | 11.920 | 2,280,722 | +761,117 | 0.30% | 27,185,763 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,519,605 | -375,303 | 0.20% | 18,009,296 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,894,908 | -299,893 | 0.25% | 23,019,635 |
| 2012-08-29 | 2012-08-27 | 12.582 | 2,194,801 | -988,400 | 0.29% | 27,615,024 |
| 2012-08-28 | 2012-08-24 | 12.673 | 3,183,201 | +130,327 | 0.42% | 40,341,841 |
| 2012-08-27 | 2012-08-23 | 12.582 | 3,052,874 | +1,337,078 | 0.40% | 38,411,313 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,715,796 | +41,603 | 0.22% | 19,629,175 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,674,193 | -109,570 | 0.22% | 18,273,936 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,783,763 | -1,313 | 0.23% | 19,164,410 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,785,076 | +329,758 | 0.23% | 18,954,325 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,455,318 | +3,942 | 0.19% | 15,369,803 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,451,376 | +6,569 | 0.19% | 15,328,171 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,444,807 | -251,808 | 0.19% | 15,506,235 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,696,615 | +138,385 | 0.22% | 18,324,963 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,558,230 | +28,552 | 0.20% | 16,652,371 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,529,678 | -310,928 | 0.20% | 17,744,444 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,840,606 | +169,916 | 0.24% | 20,993,990 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,670,690 | +264,946 | 0.22% | 19,609,100 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,405,744 | -50,887 | 0.18% | 15,873,445 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,456,631 | -3,942 | 0.19% | 15,716,290 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,460,573 | +11,386 | 0.19% | 15,875,554 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,449,187 | -691,634 | 0.19% | 16,016,531 |
| 2012-08-02 | 2012-07-31 | 11.132 | 2,140,821 | -367,710 | 0.28% | 23,831,624 |
| 2012-08-01 | 2012-07-30 | 11.280 | 2,508,531 | -691,399 | 0.33% | 28,297,306 |
| 2012-07-31 | 2012-07-27 | 10.938 | 3,199,930 | +520,695 | 0.42% | 35,000,533 |
| 2012-07-30 | 2012-07-26 | 10.413 | 2,679,235 | +525,512 | 0.35% | 27,898,080 |
| 2012-07-27 | 2012-07-25 | 10.070 | 2,153,723 | +711,105 | 0.28% | 21,688,380 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,442,618 | +63,500 | 0.19% | 14,972,141 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,379,118 | -69,631 | 0.18% | 14,580,791 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,448,749 | -444,057 | 0.19% | 16,127,477 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,892,806 | -115,673 | 0.25% | 20,941,055 |
| 2012-07-20 | 2012-07-18 | 11.086 | 2,008,479 | +478,714 | 0.26% | 22,266,666 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,529,765 | +60,872 | 0.20% | 17,361,202 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,468,893 | +24,961 | 0.19% | 16,167,239 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,443,932 | -2,771,199 | 0.19% | 15,331,984 |
| 2012-07-16 | 2012-07-12 | 10.881 | 4,215,131 | -787,830 | 0.55% | 45,864,076 |
| 2012-07-13 | 2012-07-11 | 11.349 | 5,002,961 | -331,948 | 0.65% | 56,778,273 |
| 2012-07-12 | 2012-07-10 | 11.349 | 5,334,909 | +632,803 | 0.70% | 60,545,528 |
| 2012-07-11 | 2012-07-09 | 11.623 | 4,702,106 | -3,065 | 0.61% | 54,652,353 |
| 2012-07-10 | 2012-07-06 | 12.194 | 4,705,171 | -497,485 | 0.61% | 57,374,028 |
| 2012-07-09 | 2012-07-05 | 12.331 | 5,202,656 | -66,127 | 0.68% | 64,153,084 |
| 2012-07-06 | 2012-07-04 | 12.102 | 5,268,783 | +1,716,235 | 0.69% | 63,765,365 |
| 2012-07-05 | 2012-07-03 | 11.760 | 3,552,548 | +45,982 | 0.46% | 41,777,828 |
| 2012-07-04 | 2012-06-29 | 11.532 | 3,506,566 | +95,468 | 0.46% | 40,436,361 |
| 2012-07-03 | 2012-06-28 | 10.949 | 3,411,098 | +8,321 | 0.45% | 37,349,215 |
| 2012-06-29 | 2012-06-27 | 11.029 | 3,402,777 | +423,037 | 0.44% | 37,530,063 |
| 2012-06-28 | 2012-06-26 | 11.235 | 2,979,740 | -401,141 | 0.39% | 33,476,662 |
| 2012-06-27 | 2012-06-25 | 11.303 | 3,380,881 | -405,870 | 0.44% | 38,214,990 |
| 2012-06-26 | 2012-06-22 | 11.417 | 3,786,751 | +108,430 | 0.49% | 43,234,996 |
| 2012-06-25 | 2012-06-21 | 11.783 | 3,678,321 | -407,184 | 0.48% | 43,340,907 |
| 2012-06-22 | 2012-06-20 | 12.559 | 4,085,505 | +444,846 | 0.53% | 51,310,601 |
| 2012-06-21 | 2012-06-19 | 12.605 | 3,640,659 | -637,389 | 0.48% | 45,889,968 |
| 2012-06-20 | 2012-06-18 | 12.468 | 4,278,048 | +426,015 | 0.56% | 53,338,029 |
| 2012-06-19 | 2012-06-15 | 12.559 | 3,852,033 | -414,629 | 0.50% | 48,378,384 |
| 2012-06-18 | 2012-06-14 | 12.308 | 4,266,662 | +219,695 | 0.56% | 52,514,070 |
| 2012-06-15 | 2012-06-13 | 12.536 | 4,046,967 | -697,179 | 0.53% | 50,734,184 |
| 2012-06-14 | 2012-06-12 | 12.331 | 4,744,146 | +660,393 | 0.62% | 58,499,274 |
| 2012-06-13 | 2012-06-11 | 11.965 | 4,083,753 | -379,683 | 0.53% | 48,864,046 |
| 2012-06-12 | 2012-06-08 | 11.440 | 4,463,436 | -426,978 | 0.58% | 51,062,927 |
| 2012-06-11 | 2012-06-07 | 11.714 | 4,890,414 | +238,758 | 0.64% | 57,287,736 |
| 2012-06-08 | 2012-06-06 | 11.874 | 4,651,656 | +74,009 | 0.61% | 55,234,395 |
| 2012-06-07 | 2012-06-05 | 10.721 | 4,577,647 | +721,265 | 0.60% | 49,076,837 |
| 2012-06-06 | 2012-06-04 | 10.721 | 3,856,382 | +1,569,967 | 0.50% | 41,344,173 |
| 2012-06-05 | 2012-06-01 | 10.082 | 2,286,415 | +172,981 | 0.30% | 23,050,717 |
| 2012-06-04 | 2012-05-31 | 10.436 | 2,113,434 | -131,378 | 0.28% | 22,054,822 |
| 2012-06-01 | 2012-05-30 | 11.001 | 2,244,812 | -113,335 | 0.29% | 24,695,181 |
| 2012-05-31 | 2012-05-29 | 11.330 | 2,358,147 | -153,977 | 0.31% | 26,717,193 |
| 2012-05-30 | 2012-05-28 | 11.118 | 2,512,124 | +27,256 | 0.34% | 27,930,821 |
| 2012-05-29 | 2012-05-25 | 10.966 | 2,484,868 | +56,215 | 0.33% | 27,248,516 |
| 2012-05-28 | 2012-05-24 | 10.790 | 2,428,653 | -212,935 | 0.33% | 26,204,364 |
| 2012-05-25 | 2012-05-23 | 10.473 | 2,641,588 | +91,988 | 0.35% | 27,664,485 |
| 2012-05-24 | 2012-05-22 | 11.283 | 2,549,600 | -72,398 | 0.34% | 28,766,570 |
| 2012-05-23 | 2012-05-21 | 10.942 | 2,621,998 | -57,578 | 0.35% | 28,690,685 |
| 2012-05-22 | 2012-05-18 | 10.649 | 2,679,576 | -1,369,599 | 0.36% | 28,534,221 |
| 2012-05-21 | 2012-05-17 | 10.238 | 4,049,175 | -114,133 | 0.54% | 41,454,882 |
| 2012-05-18 | 2012-05-16 | 10.167 | 4,163,308 | -1,624,269 | 0.56% | 42,330,079 |
| 2012-05-17 | 2012-05-15 | 10.860 | 5,787,577 | +45,994 | 0.78% | 62,853,745 |
| 2012-05-16 | 2012-05-14 | 11.142 | 5,741,583 | -281,927 | 0.77% | 63,972,085 |
| 2012-05-15 | 2012-05-11 | 11.212 | 6,023,510 | +318,977 | 0.81% | 67,537,605 |
| 2012-05-14 | 2012-05-10 | 11.212 | 5,704,533 | -343,251 | 0.77% | 63,961,128 |
| 2012-05-11 | 2012-05-09 | 11.318 | 6,047,784 | -331,753 | 0.81% | 68,448,818 |
| 2012-05-10 | 2012-05-08 | 11.858 | 6,379,537 | -85,174 | 0.86% | 75,648,998 |
| 2012-05-09 | 2012-05-07 | 12.093 | 6,464,711 | -182,273 | 0.87% | 78,176,998 |
| 2012-05-08 | 2012-05-04 | 12.046 | 6,646,984 | +63,133 | 0.89% | 80,069,044 |
| 2012-05-07 | 2012-05-03 | 12.469 | 6,583,851 | -485,596 | 0.88% | 82,091,305 |
| 2012-05-04 | 2012-05-02 | 12.844 | 7,069,447 | +756,346 | 0.95% | 90,802,000 |
| 2012-05-03 | 2012-04-30 | 12.750 | 6,313,101 | +1,187,752 | 0.85% | 80,494,315 |
| 2012-05-02 | 2012-04-27 | 12.328 | 5,125,349 | +1,680,484 | 0.69% | 63,183,749 |
| 2012-04-30 | 2012-04-26 | 12.985 | 3,444,865 | -138,408 | 0.46% | 44,732,172 |
| 2012-04-27 | 2012-04-25 | 13.431 | 3,583,273 | +203,566 | 0.48% | 48,128,084 |
| 2012-04-26 | 2012-04-24 | 13.666 | 3,379,707 | +85,174 | 0.45% | 46,187,524 |
| 2012-04-25 | 2012-04-23 | 13.971 | 3,294,533 | -16,183 | 0.44% | 46,029,205 |
| 2012-04-24 | 2012-04-20 | 14.277 | 3,310,716 | -4,258 | 0.44% | 47,265,924 |
| 2012-04-20 | 2012-04-18 | 14.206 | 3,314,974 | -140,538 | 0.45% | 47,093,194 |
| 2012-04-19 | 2012-04-17 | 14.159 | 3,455,512 | +44,291 | 0.46% | 48,927,425 |
| 2012-04-18 | 2012-04-16 | 14.136 | 3,411,221 | -29,040 | 0.46% | 48,220,198 |
| 2012-04-17 | 2012-04-13 | 14.511 | 3,440,261 | -274,606 | 0.46% | 49,923,211 |
| 2012-04-16 | 2012-04-12 | 14.183 | 3,714,867 | +123,503 | 0.50% | 52,686,925 |
| 2012-04-13 | 2012-04-11 | 14.535 | 3,591,364 | -72,325 | 0.48% | 52,200,266 |
| 2012-04-12 | 2012-04-10 | 14.206 | 3,663,689 | +104,691 | 0.49% | 52,047,110 |
| 2012-04-11 | 2012-04-05 | 14.441 | 3,558,998 | +211,232 | 0.48% | 51,395,548 |
| 2012-04-10 | 2012-04-03 | 14.911 | 3,347,766 | -4,685 | 0.45% | 49,917,343 |
| 2012-04-05 | 2012-04-02 | 14.958 | 3,352,451 | -70,634 | 0.45% | 50,144,640 |
| 2012-04-03 | 2012-03-30 | 15.286 | 3,423,085 | +1,703 | 0.46% | 52,326,455 |
| 2012-04-02 | 2012-03-29 | 15.192 | 3,421,382 | -186,531 | 0.46% | 51,979,068 |
| 2012-03-30 | 2012-03-28 | 15.263 | 3,607,913 | +172,052 | 0.48% | 55,067,081 |
| 2012-03-29 | 2012-03-27 | 16.155 | 3,435,861 | +148,629 | 0.46% | 55,506,861 |
| 2012-03-28 | 2012-03-26 | 15.427 | 3,287,232 | +284,907 | 0.44% | 50,712,891 |
| 2012-03-27 | 2012-03-23 | 15.568 | 3,002,325 | -186,377 | 0.40% | 46,740,556 |
| 2012-03-26 | 2012-03-22 | 15.639 | 3,188,702 | -1,117 | 0.43% | 49,866,720 |
| 2012-03-23 | 2012-03-21 | 15.333 | 3,189,819 | +12,887 | 0.43% | 48,910,473 |
| 2012-03-22 | 2012-03-20 | 15.333 | 3,176,932 | +9,369 | 0.43% | 48,712,873 |
| 2012-03-21 | 2012-03-19 | 15.639 | 3,167,563 | +154,591 | 0.43% | 49,536,137 |
| 2012-03-20 | 2012-03-16 | 15.756 | 3,012,972 | +123,077 | 0.40% | 47,472,298 |
| 2012-03-19 | 2012-03-15 | 15.756 | 2,889,895 | +7,239 | 0.39% | 45,533,101 |
| 2012-03-16 | 2012-03-14 | 16.719 | 2,882,656 | +10,647 | 0.39% | 48,194,276 |
| 2012-03-15 | 2012-03-13 | 17.306 | 2,872,009 | +426 | 0.39% | 49,702,236 |
| 2012-03-14 | 2012-03-12 | 17.564 | 2,871,583 | +4,685 | 0.39% | 50,436,578 |
| 2012-03-13 | 2012-03-09 | 17.634 | 2,866,898 | -205,696 | 0.38% | 50,556,246 |
| 2012-03-12 | 2012-03-08 | 17.306 | 3,072,594 | -137,982 | 0.41% | 53,173,508 |
| 2012-03-09 | 2012-03-07 | 16.977 | 3,210,576 | +140,537 | 0.43% | 54,505,948 |
| 2012-03-08 | 2012-03-06 | 17.000 | 3,070,039 | +413,095 | 0.41% | 52,192,140 |
| 2012-03-07 | 2012-03-05 | 17.728 | 2,656,944 | -268,725 | 0.36% | 47,103,372 |
| 2012-03-06 | 2012-03-02 | 18.057 | 2,925,669 | +75,380 | 0.39% | 52,829,217 |
| 2012-03-05 | 2012-03-01 | 17.846 | 2,850,289 | -73,250 | 0.38% | 50,865,712 |
| 2012-03-02 | 2012-02-29 | 18.785 | 2,923,539 | -203,140 | 0.39% | 54,918,861 |
| 2012-03-01 | 2012-02-28 | 18.081 | 3,126,679 | -2,981 | 0.42% | 56,532,301 |
| 2012-02-29 | 2012-02-27 | 17.940 | 3,129,660 | +2,981 | 0.42% | 56,145,268 |
| 2012-02-28 | 2012-02-24 | 18.081 | 3,126,679 | -234,229 | 0.42% | 56,532,301 |
| 2012-02-27 | 2012-02-23 | 17.963 | 3,360,908 | +583,149 | 0.45% | 60,372,714 |
| 2012-02-24 | 2012-02-22 | 17.588 | 2,777,759 | -458,641 | 0.37% | 48,853,876 |
| 2012-02-23 | 2012-02-21 | 17.658 | 3,236,400 | -355,175 | 0.43% | 57,148,216 |
| 2012-02-22 | 2012-02-20 | 17.705 | 3,591,575 | -16,184 | 0.48% | 63,588,551 |
| 2012-02-21 | 2012-02-17 | 17.822 | 3,607,759 | -360,168 | 0.48% | 64,298,662 |
| 2012-02-20 | 2012-02-16 | 17.634 | 3,967,927 | -441,745 | 0.53% | 69,972,317 |
| 2012-02-17 | 2012-02-15 | 18.433 | 4,409,672 | -42,162 | 0.59% | 81,282,787 |
| 2012-02-16 | 2012-02-14 | 18.081 | 4,451,834 | +43,013 | 0.60% | 80,491,928 |
| 2012-02-15 | 2012-02-13 | 18.268 | 4,408,821 | +4,685 | 0.59% | 80,542,426 |
| 2012-02-14 | 2012-02-10 | 17.963 | 4,404,136 | -259,509 | 0.59% | 79,112,444 |
| 2012-02-13 | 2012-02-09 | 18.409 | 4,663,645 | +421,186 | 0.63% | 85,854,723 |
| 2012-02-10 | 2012-02-08 | 18.057 | 4,242,459 | -1,477,616 | 0.57% | 76,606,679 |
| 2012-02-09 | 2012-02-07 | 17.705 | 5,720,075 | -676,708 | 0.77% | 101,273,475 |
| 2012-02-08 | 2012-02-06 | 18.315 | 6,396,783 | -44,291 | 0.86% | 117,159,865 |
| 2012-02-07 | 2012-02-03 | 18.175 | 6,441,074 | +39,606 | 0.86% | 117,063,605 |
| 2012-02-06 | 2012-02-02 | 17.494 | 6,401,468 | -149,480 | 0.86% | 111,984,649 |
| 2012-02-03 | 2012-02-01 | 16.625 | 6,550,948 | -11,073 | 0.88% | 108,908,068 |
| 2012-02-02 | 2012-01-31 | 16.343 | 6,562,021 | +718,017 | 0.88% | 107,243,134 |
| 2012-02-01 | 2012-01-30 | 15.803 | 5,844,004 | -121,798 | 0.78% | 92,352,405 |
| 2012-01-31 | 2012-01-27 | 16.413 | 5,965,802 | +33,217 | 0.80% | 97,919,380 |
| 2012-01-30 | 2012-01-26 | 16.226 | 5,932,585 | +3,397,359 | 0.80% | 96,259,735 |
| 2012-01-27 | 2012-01-20 | 14.817 | 2,535,226 | +82,409 | 0.34% | 37,563,728 |
| 2012-01-26 | 2012-01-19 | 15.075 | 2,452,817 | -22,145 | 0.33% | 36,976,246 |
| 2012-01-20 | 2012-01-18 | 15.310 | 2,474,962 | +34,786 | 0.33% | 37,891,236 |
| 2012-01-19 | 2012-01-17 | 15.568 | 2,440,176 | +7,239 | 0.33% | 37,988,953 |
| 2012-01-18 | 2012-01-16 | 14.699 | 2,432,937 | -199,307 | 0.33% | 35,762,497 |
| 2012-01-17 | 2012-01-13 | 14.911 | 2,632,244 | -13,628 | 0.35% | 39,248,450 |
| 2012-01-16 | 2012-01-12 | 15.028 | 2,645,872 | -103,912 | 0.36% | 39,762,295 |
| 2012-01-13 | 2012-01-11 | 14.887 | 2,749,784 | +430,555 | 0.37% | 40,936,479 |
| 2012-01-12 | 2012-01-10 | 14.629 | 2,319,229 | -75,893 | 0.31% | 33,927,692 |
| 2012-01-11 | 2012-01-09 | 14.535 | 2,395,122 | +1,704 | 0.32% | 34,812,958 |
| 2012-01-10 | 2012-01-06 | 14.699 | 2,393,418 | +68,652 | 0.32% | 35,181,595 |
| 2012-01-09 | 2012-01-05 | 14.934 | 2,324,766 | +12,777 | 0.31% | 34,718,344 |
| 2012-01-06 | 2012-01-04 | 14.676 | 2,311,989 | -468,331 | 0.31% | 33,930,357 |
| 2012-01-05 | 2012-01-03 | 14.911 | 2,780,320 | -1,703 | 0.37% | 41,456,359 |
| 2012-01-04 | 2011-12-30 | 14.488 | 2,782,023 | +448,867 | 0.37% | 40,305,891 |
| 2012-01-03 | 2011-12-29 | 14.394 | 2,333,156 | -6,814 | 0.31% | 33,583,573 |
| 2011-12-29 | 2011-12-23 | 15.028 | 2,339,970 | +6,814 | 0.31% | 35,165,185 |
| 2011-12-28 | 2011-12-22 | 14.629 | 2,333,156 | -1,703 | 0.31% | 34,131,429 |
| 2011-12-23 | 2011-12-21 | 14.699 | 2,334,859 | -183,976 | 0.31% | 34,320,818 |
| 2011-12-22 | 2011-12-20 | 14.277 | 2,518,835 | -1,704 | 0.34% | 35,960,518 |
| 2011-12-21 | 2011-12-19 | 14.605 | 2,520,539 | +7,240 | 0.34% | 36,813,444 |
| 2011-12-20 | 2011-12-16 | 15.145 | 2,513,299 | -4,259 | 0.34% | 38,065,060 |
| 2011-12-19 | 2011-12-15 | 14.230 | 2,517,558 | +99,654 | 0.34% | 35,824,056 |
| 2011-12-16 | 2011-12-14 | 15.498 | 2,417,904 | +852 | 0.32% | 37,471,893 |
| 2011-12-15 | 2011-12-13 | 15.686 | 2,417,052 | +2,981 | 0.32% | 37,912,734 |
| 2011-12-14 | 2011-12-12 | 16.179 | 2,414,071 | -134,575 | 0.32% | 39,056,372 |
| 2011-12-13 | 2011-12-09 | 16.343 | 2,548,646 | +100,505 | 0.34% | 41,652,531 |
| 2011-12-12 | 2011-12-08 | 16.789 | 2,448,141 | -159,701 | 0.33% | 41,102,204 |
| 2011-12-09 | 2011-12-07 | 16.578 | 2,607,842 | -100,506 | 0.35% | 43,232,328 |
| 2011-12-08 | 2011-12-06 | 16.226 | 2,708,348 | -271,187 | 0.36% | 43,944,564 |
| 2011-12-07 | 2011-12-05 | 16.554 | 2,979,535 | +355,510 | 0.40% | 49,324,223 |
| 2011-12-06 | 2011-12-02 | 16.413 | 2,624,025 | -97,406 | 0.35% | 43,069,297 |
| 2011-12-05 | 2011-12-01 | 16.390 | 2,721,431 | -152,560 | 0.37% | 44,604,163 |
| 2011-12-02 | 2011-11-30 | 15.451 | 2,873,991 | +160,533 | 0.39% | 44,405,211 |
| 2011-12-01 | 2011-11-29 | 16.108 | 2,713,458 | -319,829 | 0.36% | 43,708,899 |
| 2011-11-30 | 2011-11-28 | 15.662 | 3,033,287 | +418,205 | 0.41% | 47,507,479 |
| 2011-11-29 | 2011-11-25 | 15.192 | 2,615,082 | -177,162 | 0.35% | 39,729,421 |
| 2011-11-28 | 2011-11-24 | 15.005 | 2,792,244 | -156,295 | 0.37% | 41,896,415 |
| 2011-11-25 | 2011-11-23 | 14.230 | 2,948,539 | +413,520 | 0.40% | 41,956,779 |
| 2011-11-24 | 2011-11-22 | 14.347 | 2,535,019 | -190,789 | 0.34% | 36,370,148 |
| 2011-11-23 | 2011-11-21 | 14.418 | 2,725,808 | +161,404 | 0.37% | 39,299,432 |
| 2011-11-22 | 2011-11-18 | 14.488 | 2,564,404 | -100,505 | 0.34% | 37,153,031 |
| 2011-11-21 | 2011-11-17 | 15.145 | 2,664,909 | +193,345 | 0.36% | 40,361,262 |
| 2011-11-18 | 2011-11-16 | 15.662 | 2,471,564 | +198,636 | 0.33% | 38,709,747 |
| 2011-11-17 | 2011-11-15 | 16.460 | 2,272,928 | -71,120 | 0.31% | 37,413,328 |
| 2011-11-16 | 2011-11-14 | 16.789 | 2,344,048 | -102,390 | 0.31% | 39,354,571 |
| 2011-11-15 | 2011-11-11 | 16.860 | 2,446,438 | -127,335 | 0.33% | 41,245,949 |
| 2011-11-14 | 2011-11-10 | 16.366 | 2,573,773 | +346,659 | 0.35% | 42,123,618 |
| 2011-11-11 | 2011-11-09 | 17.212 | 2,227,114 | -28,959 | 0.30% | 38,332,670 |
| 2011-11-10 | 2011-11-08 | 17.517 | 2,256,073 | +105,189 | 0.30% | 39,519,789 |
| 2011-11-09 | 2011-11-07 | 17.071 | 2,150,884 | -2,129 | 0.29% | 36,717,579 |
| 2011-11-08 | 2011-11-04 | 16.813 | 2,153,013 | -219,143 | 0.29% | 36,197,812 |
| 2011-11-07 | 2011-11-03 | 16.202 | 2,372,156 | +23,669 | 0.32% | 38,433,946 |
| 2011-11-04 | 2011-11-02 | 16.249 | 2,348,487 | +45,142 | 0.32% | 38,160,750 |
| 2011-11-03 | 2011-11-01 | 16.061 | 2,303,345 | -698,673 | 0.31% | 36,994,549 |
| 2011-11-02 | 2011-10-31 | 16.390 | 3,002,018 | +391,375 | 0.40% | 49,202,974 |
| 2011-11-01 | 2011-10-28 | 16.883 | 2,610,643 | +154,591 | 0.35% | 44,075,680 |
| 2011-10-31 | 2011-10-27 | 17.024 | 2,456,052 | +204,237 | 0.33% | 41,811,737 |
| 2011-10-28 | 2011-10-26 | 16.625 | 2,251,815 | -4,258 | 0.30% | 37,435,928 |
| 2011-10-27 | 2011-10-25 | 16.226 | 2,256,073 | +121,373 | 0.30% | 36,606,132 |
| 2011-10-26 | 2011-10-24 | 15.826 | 2,134,700 | -78,606 | 0.29% | 33,784,647 |
| 2011-10-25 | 2011-10-21 | 15.028 | 2,213,306 | -18,312 | 0.30% | 33,261,672 |
| 2011-10-24 | 2011-10-20 | 15.263 | 2,231,618 | -69,417 | 0.30% | 34,060,879 |
| 2011-10-21 | 2011-10-19 | 16.554 | 2,301,035 | -33,644 | 0.31% | 38,092,106 |
| 2011-10-20 | 2011-10-18 | 16.413 | 2,334,679 | -219,323 | 0.31% | 38,320,132 |
| 2011-10-19 | 2011-10-17 | 17.728 | 2,554,002 | +3,407 | 0.34% | 45,278,375 |
| 2011-10-18 | 2011-10-14 | 17.611 | 2,550,595 | +24,700 | 0.34% | 44,918,517 |
| 2011-10-17 | 2011-10-13 | 17.846 | 2,525,895 | +19,164 | 0.34% | 45,076,639 |
| 2011-10-14 | 2011-10-12 | 17.728 | 2,506,731 | +21,836 | 0.34% | 44,440,335 |
| 2011-10-13 | 2011-10-11 | 17.259 | 2,484,895 | -14,054 | 0.33% | 42,886,245 |
| 2011-10-12 | 2011-10-10 | 16.296 | 2,498,949 | -162,682 | 0.34% | 40,722,976 |
| 2011-10-11 | 2011-10-07 | 17.447 | 2,661,631 | -816,820 | 0.36% | 46,436,481 |
| 2011-10-10 | 2011-10-06 | 15.474 | 3,478,451 | +1,074,045 | 0.47% | 53,826,228 |
| 2011-10-07 | 2011-10-04 | 14.770 | 2,404,406 | +201,863 | 0.32% | 35,512,487 |
| 2011-10-06 | 2011-10-03 | 14.981 | 2,202,543 | -56,215 | 0.30% | 32,996,488 |
| 2011-10-04 | 2011-09-30 | 15.263 | 2,258,758 | -83,767 | 0.30% | 34,475,113 |
| 2011-10-03 | 2011-09-28 | 14.535 | 2,342,525 | +43,439 | 0.31% | 34,048,464 |
| 2011-09-30 | 2011-09-27 | 14.958 | 2,299,086 | +107,319 | 0.31% | 34,388,821 |
| 2011-09-28 | 2011-09-26 | 13.525 | 2,191,767 | -59,622 | 0.29% | 29,644,185 |
| 2011-09-27 | 2011-09-23 | 16.531 | 2,251,389 | -407,157 | 0.30% | 37,217,384 |
| 2011-09-26 | 2011-09-22 | 18.574 | 2,658,546 | +51,530 | 0.36% | 49,379,115 |
| 2011-09-23 | 2011-09-21 | 19.020 | 2,607,016 | -1,248,626 | 0.35% | 49,585,119 |
| 2011-09-22 | 2011-09-20 | 18.315 | 3,855,642 | -992,704 | 0.52% | 70,617,762 |
| 2011-09-21 | 2011-09-19 | 17.916 | 4,848,346 | -1,278,037 | 0.65% | 86,864,192 |
| 2011-09-20 | 2011-09-16 | 18.151 | 6,126,383 | -934,359 | 0.82% | 111,200,382 |
| 2011-09-19 | 2011-09-15 | 18.902 | 7,060,742 | +154,165 | 0.95% | 133,465,453 |
| 2011-09-16 | 2011-09-14 | 19.325 | 6,906,577 | -58,695 | 0.93% | 133,470,515 |
| 2011-09-15 | 2011-09-12 | 20.030 | 6,965,272 | -3,407 | 0.94% | 139,511,419 |
| 2011-09-14 | 2011-09-09 | 20.875 | 6,968,679 | -108,998 | 0.94% | 145,470,477 |
| 2011-09-12 | 2011-09-08 | 20.804 | 7,077,677 | +137,882 | 0.95% | 147,247,220 |
| 2011-09-09 | 2011-09-07 | 21.016 | 6,939,795 | -426 | 0.93% | 145,845,260 |
| 2011-09-07 | 2011-09-05 | 21.274 | 6,940,221 | -94,117 | 0.93% | 147,646,835 |
| 2011-09-06 | 2011-09-02 | 21.556 | 7,034,338 | +37,902 | 0.94% | 151,631,195 |
| 2011-09-05 | 2011-09-01 | 21.509 | 6,996,436 | +80,064 | 0.94% | 150,485,613 |
| 2011-09-02 | 2011-08-31 | 21.368 | 6,916,372 | -84,323 | 0.93% | 147,789,091 |
| 2011-09-01 | 2011-08-30 | 20.335 | 7,000,695 | -262,336 | 0.94% | 142,357,939 |
| 2011-08-31 | 2011-08-29 | 20.382 | 7,263,031 | +327,495 | 0.98% | 148,033,588 |
| 2011-08-30 | 2011-08-26 | 19.959 | 6,935,536 | +3,832 | 0.93% | 138,427,253 |
| 2011-08-29 | 2011-08-25 | 19.278 | 6,931,704 | -74,101 | 0.93% | 133,630,566 |
| 2011-08-26 | 2011-08-24 | 20.311 | 7,005,805 | +35,773 | 0.94% | 142,297,345 |
| 2011-08-25 | 2011-08-23 | 20.757 | 6,970,032 | -529,357 | 0.94% | 144,680,393 |
| 2011-08-24 | 2011-08-22 | 20.570 | 7,499,389 | +537,013 | 1.01% | 154,259,753 |
| 2011-08-23 | 2011-08-19 | 20.382 | 6,962,376 | +810,006 | 0.93% | 141,905,700 |
| 2011-08-22 | 2011-08-18 | 19.724 | 6,152,370 | +36,208 | 0.83% | 121,351,284 |
| 2011-08-19 | 2011-08-17 | 19.959 | 6,116,162 | -181,967 | 0.82% | 122,073,262 |
| 2011-08-18 | 2011-08-16 | 19.959 | 6,298,129 | +224,980 | 0.85% | 125,705,164 |
| 2011-08-17 | 2011-08-15 | 19.536 | 6,073,149 | +28,533 | 0.82% | 118,647,859 |
| 2011-08-16 | 2011-08-12 | 19.912 | 6,044,616 | +683,402 | 0.81% | 120,361,395 |
| 2011-08-15 | 2011-08-11 | 20.570 | 5,361,214 | +1,044,234 | 0.72% | 110,278,257 |
| 2011-08-12 | 2011-08-10 | 19.396 | 4,316,980 | +735,964 | 0.58% | 83,730,315 |
| 2011-08-11 | 2011-08-09 | 19.208 | 3,581,016 | +700,557 | 0.48% | 68,783,173 |
| 2011-08-10 | 2011-08-08 | 19.983 | 2,880,459 | +1,165,106 | 0.39% | 57,559,088 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,715,353 | +44,366 | 0.23% | 32,545,242 |
| 2011-08-08 | 2011-08-04 | 19.842 | 1,670,987 | -68,140 | 0.22% | 33,155,259 |
| 2011-08-05 | 2011-08-03 | 19.325 | 1,739,127 | -133,598 | 0.23% | 33,608,860 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,872,725 | -295,188 | 0.25% | 34,035,929 |
| 2011-08-03 | 2011-08-01 | 18.292 | 2,167,913 | -402,453 | 0.29% | 39,655,365 |
| 2011-08-02 | 2011-07-29 | 18.245 | 2,570,366 | +5,842 | 0.35% | 46,896,305 |
| 2011-08-01 | 2011-07-28 | 18.621 | 2,564,524 | +761,151 | 0.34% | 47,753,213 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,803,373 | -679,689 | 0.24% | 33,198,944 |
| 2011-07-28 | 2011-07-26 | 17.775 | 2,483,062 | +740,109 | 0.33% | 44,137,333 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,742,953 | -505,993 | 0.23% | 30,654,211 |
| 2011-07-26 | 2011-07-22 | 17.541 | 2,248,946 | -257,956 | 0.30% | 39,447,753 |
| 2011-07-25 | 2011-07-21 | 17.775 | 2,506,902 | +566,102 | 0.34% | 44,561,098 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,940,800 | -585,275 | 0.26% | 33,951,557 |
| 2011-07-21 | 2011-07-19 | 17.822 | 2,526,075 | +40,883 | 0.34% | 45,020,536 |
| 2011-07-20 | 2011-07-18 | 18.386 | 2,485,192 | +633,269 | 0.33% | 45,692,440 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,851,923 | -681,889 | 0.25% | 35,310,315 |
| 2011-07-18 | 2011-07-14 | 18.949 | 2,533,812 | +92,355 | 0.34% | 48,014,296 |
| 2011-07-15 | 2011-07-13 | 18.081 | 2,441,457 | +891,051 | 0.33% | 44,143,061 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,550,406 | -657,742 | 0.21% | 26,685,298 |
| 2011-07-13 | 2011-07-11 | 17.470 | 2,208,148 | +534,743 | 0.30% | 38,576,583 |
| 2011-07-12 | 2011-07-08 | 18.128 | 1,673,405 | -807,102 | 0.22% | 30,334,791 |
| 2011-07-11 | 2011-07-07 | 18.409 | 2,480,507 | +577,454 | 0.33% | 45,664,548 |
| 2011-07-08 | 2011-07-06 | 17.752 | 1,903,053 | -1,296,770 | 0.26% | 33,782,775 |
| 2011-07-07 | 2011-07-05 | 17.188 | 3,199,823 | +1,495,205 | 0.43% | 54,999,619 |
| 2011-07-06 | 2011-07-04 | 17.916 | 1,704,618 | +192,389 | 0.23% | 30,540,367 |
| 2011-07-05 | 2011-06-30 | 18.785 | 1,512,229 | -915,621 | 0.20% | 28,407,315 |
| 2011-07-04 | 2011-06-29 | 18.809 | 2,427,850 | +680,806 | 0.33% | 45,664,322 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,747,044 | +1,320,129 | 0.23% | 32,490,146 |
| 2011-06-29 | 2011-06-27 | 18.597 | 426,915 | -881,478 | 0.11% | 7,939,428 |
| 2011-06-28 | 2011-06-24 | 19.255 | 1,308,393 | +417,660 | 0.35% | 25,192,700 |
| 2011-06-27 | 2011-06-23 | 19.490 | 890,733 | +202,714 | 0.24% | 17,359,942 |
| 2011-06-24 | 2011-06-22 | 19.536 | 688,019 | -379,643 | 0.18% | 13,441,459 |
| 2011-06-23 | 2011-06-21 | 19.302 | 1,067,662 | +113,282 | 0.29% | 20,607,639 |
| 2011-06-22 | 2011-06-20 | 19.114 | 954,380 | +454,289 | 0.26% | 18,241,829 |
| 2011-06-21 | 2011-06-17 | 19.583 | 500,091 | -381,580 | 0.13% | 9,793,496 |
| 2011-06-20 | 2011-06-16 | 20.123 | 881,671 | -145,341 | 0.24% | 17,742,304 |
| 2011-06-17 | 2011-06-15 | 20.053 | 1,027,012 | +217,973 | 0.28% | 20,594,727 |
| 2011-06-16 | 2011-06-14 | 19.818 | 809,039 | +37,357 | 0.22% | 16,033,729 |
| 2011-06-15 | 2011-06-13 | 19.724 | 771,682 | +45,454 | 0.21% | 15,220,899 |
| 2011-06-14 | 2011-06-10 | 19.630 | 726,228 | +85,508 | 0.20% | 14,256,139 |
| 2011-06-13 | 2011-06-09 | 19.983 | 640,720 | +396,485 | 0.17% | 12,803,258 |
| 2011-06-10 | 2011-06-08 | 20.546 | 244,235 | -592,060 | 0.07% | 5,018,092 |
| 2011-06-09 | 2011-06-07 | 20.546 | 836,295 | +134,241 | 0.22% | 17,182,652 |
| 2011-06-08 | 2011-06-03 | 20.405 | 702,054 | +471,113 | 0.19% | 14,325,604 |
| 2011-06-07 | 2011-06-02 | 20.264 | 230,941 | +2,981 | 0.06% | 4,679,877 |
| 2011-06-03 | 2011-06-01 | 20.617 | 227,960 | -653,052 | 0.06% | 4,699,761 |
| 2011-06-02 | 2011-05-31 | 20.969 | 881,012 | +74,045 | 0.24% | 18,473,787 |
| 2011-06-01 | 2011-05-30 | 21.016 | 806,967 | +561,546 | 0.22% | 16,959,047 |
| 2011-05-31 | 2011-05-27 | 20.546 | 245,421 | -351,831 | 0.07% | 5,042,459 |
| 2011-05-30 | 2011-05-26 | 20.147 | 597,252 | -208,438 | 0.16% | 12,032,823 |
| 2011-05-27 | 2011-05-25 | 19.372 | 805,690 | +61,207 | 0.22% | 15,607,903 |
| 2011-05-26 | 2011-05-24 | 19.443 | 744,483 | +6,813 | 0.20% | 14,474,640 |
| 2011-05-25 | 2011-05-23 | 18.503 | 737,670 | -28,959 | 0.20% | 13,649,319 |
| 2011-05-24 | 2011-05-20 | 18.292 | 766,629 | +140,963 | 0.21% | 14,023,142 |
| 2011-05-23 | 2011-05-19 | 18.691 | 625,666 | -62,177 | 0.17% | 11,694,409 |
| 2011-05-20 | 2011-05-18 | 18.926 | 687,843 | +8,092 | 0.18% | 13,018,082 |
| 2011-05-19 | 2011-05-17 | 18.762 | 679,751 | +12,776 | 0.18% | 12,753,203 |
| 2011-05-18 | 2011-05-16 | 19.020 | 666,975 | +8,943 | 0.18% | 12,685,781 |
| 2011-05-17 | 2011-05-13 | 19.466 | 658,032 | +426 | 0.18% | 12,809,264 |
| 2011-05-16 | 2011-05-12 | 19.513 | 657,606 | -451,791 | 0.18% | 12,831,855 |
| 2011-05-13 | 2011-05-11 | 81.043 | 1,109,397 | +77,082 | 0.30% | 89,909,031 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,032,315 | +736,113 | 0.28% | 79,619,825 |
| 2011-05-11 | 2011-05-06 | 75.348 | 296,202 | +181,345 | 0.16% | 22,318,106 |
| 2011-05-09 | 2011-05-05 | 79.026 | 114,857 | -155,911 | 0.06% | 9,076,686 |
| 2011-05-06 | 2011-05-04 | 77.958 | 270,768 | -63,868 | 0.15% | 21,108,547 |
| 2011-05-05 | 2011-05-03 | 82.111 | 334,636 | +21,642 | 0.18% | 27,477,321 |
| 2011-05-04 | 2011-04-29 | 85.315 | 312,994 | +39,850 | 0.17% | 26,703,029 |
| 2011-05-03 | 2011-04-28 | 88.519 | 273,144 | -68,445 | 0.15% | 24,178,320 |
| 2011-04-29 | 2011-04-27 | 90.061 | 341,589 | +99,656 | 0.19% | 30,763,892 |
| 2011-04-28 | 2011-04-26 | 90.180 | 241,933 | -146,307 | 0.13% | 21,817,467 |
| 2011-04-27 | 2011-04-21 | 90.773 | 388,240 | +211 | 0.21% | 35,241,740 |
| 2011-04-26 | 2011-04-20 | 89.705 | 388,029 | +78,826 | 0.21% | 34,808,203 |
| 2011-04-21 | 2011-04-19 | 88.519 | 309,203 | +84,335 | 0.17% | 27,370,211 |
| 2011-04-20 | 2011-04-18 | 88.993 | 224,868 | -252,644 | 0.12% | 20,011,726 |
| 2011-04-19 | 2011-04-15 | 86.145 | 477,512 | +154,647 | 0.26% | 41,135,477 |
| 2011-04-18 | 2011-04-14 | 85.433 | 322,865 | +259,810 | 0.18% | 27,583,482 |
| 2011-04-15 | 2011-04-13 | 86.501 | 63,055 | -290,604 | 0.03% | 5,454,346 |
| 2011-04-14 | 2011-04-12 | 86.976 | 353,659 | +6,655 | 0.19% | 30,759,857 |
| 2011-04-13 | 2011-04-11 | 87.332 | 347,004 | -17,007 | 0.19% | 30,304,556 |
| 2011-04-12 | 2011-04-08 | 86.264 | 364,011 | +15,467 | 0.20% | 31,401,077 |
| 2011-04-11 | 2011-04-07 | 85.433 | 348,544 | +32,351 | 0.19% | 29,777,329 |
| 2011-04-08 | 2011-04-06 | 86.857 | 316,193 | +632 | 0.17% | 27,463,694 |
| 2011-04-07 | 2011-04-04 | 85.908 | 315,561 | -30,366 | 0.17% | 27,109,251 |
| 2011-04-06 | 2011-04-01 | 84.010 | 345,927 | -15,451 | 0.19% | 29,061,187 |
| 2011-04-04 | 2011-03-31 | 82.586 | 361,378 | +8,428 | 0.20% | 29,844,656 |
| 2011-04-01 | 2011-03-30 | 83.298 | 352,950 | +82,830 | 0.19% | 29,399,905 |
| 2011-03-31 | 2011-03-29 | 82.111 | 270,120 | -84,856 | 0.15% | 22,179,843 |
| 2011-03-30 | 2011-03-28 | 81.043 | 354,976 | -60,616 | 0.19% | 28,768,374 |
| 2011-03-29 | 2011-03-25 | 82.586 | 415,592 | +111,661 | 0.23% | 34,321,957 |
| 2011-03-28 | 2011-03-24 | 82.704 | 303,931 | +69,254 | 0.16% | 25,136,419 |
| 2011-03-25 | 2011-03-23 | 80.924 | 234,677 | -190,308 | 0.13% | 18,991,118 |
| 2011-03-24 | 2011-03-22 | 80.806 | 424,985 | +3,598 | 0.23% | 34,341,269 |
| 2011-03-23 | 2011-03-21 | 82.942 | 421,387 | +193,348 | 0.23% | 34,950,544 |
| 2011-03-22 | 2011-03-18 | 80.924 | 228,039 | +421 | 0.12% | 18,453,941 |
| 2011-03-21 | 2011-03-17 | 80.213 | 227,618 | -224,978 | 0.12% | 18,257,820 |
| 2011-03-18 | 2011-03-16 | 82.704 | 452,596 | +5,715 | 0.25% | 37,431,662 |
| 2011-03-17 | 2011-03-15 | 83.535 | 446,881 | +314,733 | 0.24% | 37,330,188 |
| 2011-03-16 | 2011-03-14 | 84.603 | 132,148 | -39,893 | 0.07% | 11,180,102 |
| 2011-03-15 | 2011-03-11 | 80.450 | 172,041 | -72,011 | 0.09% | 13,840,675 |
| 2011-03-14 | 2011-03-10 | 81.399 | 244,052 | -275,320 | 0.13% | 19,865,620 |
| 2011-03-11 | 2011-03-09 | 86.976 | 519,372 | +144,758 | 0.28% | 45,172,917 |
| 2011-03-10 | 2011-03-08 | 88.163 | 374,614 | +252,776 | 0.20% | 33,026,948 |
| 2011-03-09 | 2011-03-07 | 85.196 | 121,838 | -233,096 | 0.07% | 10,380,131 |
| 2011-03-08 | 2011-03-04 | 80.687 | 354,934 | +31,208 | 0.19% | 28,638,624 |
| 2011-03-07 | 2011-03-03 | 79.619 | 323,726 | +16,830 | 0.18% | 25,774,825 |
| 2011-03-04 | 2011-03-02 | 81.399 | 306,896 | -37,352 | 0.17% | 24,981,066 |
| 2011-03-03 | 2011-03-01 | 78.551 | 344,248 | +43,968 | 0.19% | 27,041,143 |
| 2011-03-02 | 2011-02-28 | 78.551 | 300,280 | -112,899 | 0.16% | 23,587,397 |
| 2011-03-01 | 2011-02-25 | 77.958 | 413,179 | +54,744 | 0.22% | 32,210,631 |
| 2011-02-28 | 2011-02-24 | 76.890 | 358,435 | +152,953 | 0.19% | 27,560,116 |
| 2011-02-25 | 2011-02-23 | 77.127 | 205,482 | -165,308 | 0.11% | 15,848,303 |
| 2011-02-24 | 2011-02-22 | 77.602 | 370,790 | -83,847 | 0.20% | 28,774,076 |
| 2011-02-23 | 2011-02-21 | 74.280 | 454,637 | +199,288 | 0.25% | 33,770,286 |
| 2011-02-22 | 2011-02-18 | 74.517 | 255,349 | +146,995 | 0.14% | 19,027,837 |
| 2011-02-21 | 2011-02-17 | 73.805 | 108,354 | -281,542 | 0.06% | 7,997,071 |
| 2011-02-18 | 2011-02-16 | 72.381 | 389,896 | +45,088 | 0.21% | 28,221,120 |
| 2011-02-17 | 2011-02-15 | 70.957 | 344,808 | +219,599 | 0.19% | 24,466,629 |
| 2011-02-16 | 2011-02-14 | 70.127 | 125,209 | -37,148 | 0.07% | 8,780,488 |
| 2011-02-15 | 2011-02-11 | 70.720 | 162,357 | +64,959 | 0.09% | 11,481,877 |
| 2011-02-14 | 2011-02-10 | 64.075 | 97,398 | -40,519 | 0.05% | 6,240,788 |
| 2011-02-11 | 2011-02-09 | 63.956 | 137,917 | -74,005 | 0.07% | 8,820,683 |
| 2011-02-10 | 2011-02-08 | 65.974 | 211,922 | +61,311 | 0.12% | 13,981,265 |
| 2011-02-09 | 2011-02-07 | 67.042 | 150,611 | +78,285 | 0.08% | 10,097,196 |
| 2011-02-08 | 2011-02-02 | 67.279 | 72,326 | -157,505 | 0.04% | 4,866,012 |
| 2011-02-07 | 2011-01-31 | 67.753 | 229,831 | +51,532 | 0.12% | 15,571,855 |
| 2011-02-01 | 2011-01-28 | 66.330 | 178,299 | -18,609 | 0.10% | 11,826,503 |
| 2011-01-31 | 2011-01-27 | 70.483 | 196,908 | -134,686 | 0.11% | 13,878,593 |
| 2011-01-28 | 2011-01-26 | 68.584 | 331,594 | +103,572 | 0.18% | 22,742,077 |
| 2011-01-27 | 2011-01-25 | 68.228 | 228,022 | +110,398 | 0.12% | 15,557,515 |
| 2011-01-26 | 2011-01-24 | 68.584 | 117,624 | -234,352 | 0.06% | 8,067,137 |
| 2011-01-25 | 2011-01-21 | 70.245 | 351,976 | -78,010 | 0.19% | 24,724,663 |
| 2011-01-24 | 2011-01-20 | 72.737 | 429,986 | +215,448 | 0.23% | 31,275,943 |
| 2011-01-21 | 2011-01-19 | 74.992 | 214,538 | +20,311 | 0.12% | 16,088,551 |
| 2011-01-20 | 2011-01-18 | 74.280 | 194,227 | -212,891 | 0.11% | 14,427,117 |
| 2011-01-19 | 2011-01-17 | 74.873 | 407,118 | +295 | 0.22% | 30,482,129 |
| 2011-01-18 | 2011-01-14 | 76.890 | 406,823 | +216,865 | 0.22% | 31,280,676 |
| 2011-01-17 | 2011-01-13 | 77.246 | 189,958 | +632 | 0.10% | 14,673,516 |
| 2011-01-14 | 2011-01-12 | 79.026 | 189,326 | +9,902 | 0.10% | 14,961,671 |
| 2011-01-13 | 2011-01-11 | 76.653 | 179,424 | -305,746 | 0.10% | 13,753,356 |
| 2011-01-12 | 2011-01-10 | 75.348 | 485,170 | +47,953 | 0.26% | 36,556,389 |
| 2011-01-11 | 2011-01-07 | 74.992 | 437,217 | +295,085 | 0.24% | 32,787,609 |
| 2011-01-10 | 2011-01-06 | 76.534 | 142,132 | -1,053 | 0.08% | 10,877,954 |
| 2011-01-07 | 2011-01-05 | 79.501 | 143,185 | -401,063 | 0.08% | 11,383,294 |
| 2011-01-06 | 2011-01-04 | 81.755 | 544,248 | -181,369 | 0.30% | 44,495,049 |
| 2011-01-05 | 2011-01-03 | 78.907 | 725,617 | +558,118 | 0.39% | 57,256,490 |
| 2011-01-04 | 2010-12-31 | 75.466 | 167,499 | +10,113 | 0.09% | 12,640,521 |
| 2011-01-03 | 2010-12-29 | 75.110 | 157,386 | -569,706 | 0.09% | 11,821,305 |
| 2010-12-30 | 2010-12-28 | 72.381 | 727,092 | +262,528 | 0.39% | 52,627,753 |
| 2010-12-29 | 2010-12-24 | 75.941 | 464,564 | +148,529 | 0.25% | 35,279,397 |
| 2010-12-28 | 2010-12-22 | 77.365 | 316,035 | -380,128 | 0.17% | 24,449,974 |
| 2010-12-23 | 2010-12-21 | 76.178 | 696,163 | +3,581 | 0.38% | 53,032,438 |
| 2010-12-22 | 2010-12-20 | 75.941 | 692,582 | +291,352 | 0.38% | 52,595,284 |
| 2010-12-21 | 2010-12-17 | 75.704 | 401,230 | +29,016 | 0.22% | 30,374,540 |
| 2010-12-20 | 2010-12-16 | 74.517 | 372,214 | -242,539 | 0.20% | 27,736,265 |
| 2010-12-17 | 2010-12-15 | 77.127 | 614,753 | +32,413 | 0.33% | 47,414,332 |
| 2010-12-16 | 2010-12-14 | 77.127 | 582,340 | -47,540 | 0.32% | 44,914,400 |
| 2010-12-15 | 2010-12-13 | 74.754 | 629,880 | +104,881 | 0.34% | 47,086,238 |
| 2010-12-14 | 2010-12-10 | 73.686 | 524,999 | +60,807 | 0.28% | 38,685,276 |
| 2010-12-13 | 2010-12-09 | 75.704 | 464,192 | -86,552 | 0.25% | 35,140,987 |
| 2010-12-10 | 2010-12-08 | 74.517 | 550,744 | +50,825 | 0.30% | 41,039,782 |
| 2010-12-09 | 2010-12-07 | 78.195 | 499,919 | -95,695 | 0.27% | 39,091,351 |
| 2010-12-08 | 2010-12-06 | 76.416 | 595,614 | -80,062 | 0.32% | 45,514,145 |
| 2010-12-07 | 2010-12-03 | 75.348 | 675,676 | +423,058 | 0.37% | 50,910,557 |
| 2010-12-06 | 2010-12-02 | 72.974 | 252,618 | -11,180 | 0.14% | 18,434,656 |
| 2010-12-03 | 2010-12-01 | 69.889 | 263,798 | -146,198 | 0.14% | 18,436,667 |
| 2010-12-02 | 2010-11-30 | 72.144 | 409,996 | -50,776 | 0.22% | 29,578,682 |
| 2010-12-01 | 2010-11-29 | 67.872 | 460,772 | +124,096 | 0.25% | 31,273,590 |
| 2010-11-30 | 2010-11-26 | 65.974 | 336,676 | -73,959 | 0.18% | 22,211,740 |
| 2010-11-29 | 2010-11-25 | 68.703 | 410,635 | -195,731 | 0.22% | 28,211,758 |
| 2010-11-26 | 2010-11-24 | 67.160 | 606,366 | +299,819 | 0.33% | 40,723,669 |
| 2010-11-25 | 2010-11-23 | 65.855 | 306,547 | +96,480 | 0.17% | 20,187,646 |
| 2010-11-24 | 2010-11-22 | 66.448 | 210,067 | -312,866 | 0.11% | 13,958,588 |
| 2010-11-23 | 2010-11-19 | 65.618 | 522,933 | -66,157 | 0.28% | 34,313,641 |
| 2010-11-22 | 2010-11-18 | 64.550 | 589,090 | +416,120 | 0.32% | 38,025,609 |
| 2010-11-19 | 2010-11-17 | 59.803 | 172,970 | -7,163 | 0.09% | 10,344,201 |
| 2010-11-18 | 2010-11-16 | 63.838 | 180,133 | -452,731 | 0.10% | 11,499,294 |
| 2010-11-17 | 2010-11-15 | 64.194 | 632,864 | +103,238 | 0.34% | 40,625,927 |
| 2010-11-16 | 2010-11-12 | 65.618 | 529,626 | +192,847 | 0.29% | 34,752,820 |
| 2010-11-15 | 2010-11-11 | 68.228 | 336,779 | -93,938 | 0.18% | 22,977,802 |
| 2010-11-12 | 2010-11-10 | 69.059 | 430,717 | +29,207 | 0.23% | 29,744,771 |
| 2010-11-11 | 2010-11-09 | 69.296 | 401,510 | -15,090 | 0.22% | 27,823,057 |
| 2010-11-10 | 2010-11-08 | 65.736 | 416,600 | +37,634 | 0.23% | 27,385,751 |
| 2010-11-09 | 2010-11-05 | 63.363 | 378,966 | -86,725 | 0.21% | 24,012,486 |
| 2010-11-08 | 2010-11-04 | 60.871 | 465,691 | +46,483 | 0.25% | 28,347,244 |
| 2010-11-05 | 2010-11-03 | 59.922 | 419,208 | -73,741 | 0.23% | 25,119,823 |
| 2010-11-04 | 2010-11-02 | 60.397 | 492,949 | +46,773 | 0.27% | 29,772,506 |
| 2010-11-03 | 2010-11-01 | 60.397 | 446,176 | -97,239 | 0.24% | 26,947,570 |
| 2010-11-02 | 2010-10-29 | 57.193 | 543,415 | -264,582 | 0.29% | 31,079,519 |
| 2010-11-01 | 2010-10-28 | 56.125 | 807,997 | +144,917 | 0.44% | 45,348,875 |
| 2010-10-29 | 2010-10-27 | 55.650 | 663,080 | +399,638 | 0.36% | 36,900,682 |
| 2010-10-28 | 2010-10-26 | 58.380 | 263,442 | -344,852 | 0.14% | 15,379,625 |
| 2010-10-27 | 2010-10-25 | 59.091 | 608,294 | +148,016 | 0.33% | 35,945,001 |
| 2010-10-26 | 2010-10-22 | 56.956 | 460,278 | +209,605 | 0.25% | 26,215,436 |
| 2010-10-25 | 2010-10-21 | 57.549 | 250,673 | -291,854 | 0.14% | 14,425,967 |
| 2010-10-22 | 2010-10-20 | 56.718 | 542,527 | -307,348 | 0.29% | 30,771,232 |
| 2010-10-21 | 2010-10-19 | 58.498 | 849,875 | +96,657 | 0.46% | 49,716,163 |
| 2010-10-20 | 2010-10-18 | 57.430 | 753,218 | -21,069 | 0.41% | 43,257,526 |
| 2010-10-19 | 2010-10-15 | 61.227 | 774,287 | -420,959 | 0.42% | 47,407,526 |
| 2010-10-18 | 2010-10-14 | 62.533 | 1,195,246 | +120,194 | 0.65% | 74,741,798 |
| 2010-10-15 | 2010-10-13 | 61.702 | 1,075,052 | -146,951 | 0.58% | 66,332,817 |
| 2010-10-14 | 2010-10-12 | 61.821 | 1,222,003 | +34,342 | 0.66% | 75,544,982 |
| 2010-10-13 | 2010-10-11 | 61.702 | 1,187,661 | -632 | 0.64% | 73,281,013 |
| 2010-10-12 | 2010-10-08 | 59.922 | 1,188,293 | +13,063 | 0.65% | 71,205,009 |
| 2010-10-11 | 2010-10-07 | 62.058 | 1,175,230 | -33,710 | 0.64% | 72,932,346 |
| 2010-10-08 | 2010-10-06 | 61.346 | 1,208,940 | +13,905 | 0.66% | 74,163,619 |
| 2010-10-07 | 2010-10-05 | 59.566 | 1,195,035 | +64,014 | 0.65% | 71,183,603 |
| 2010-10-06 | 2010-10-04 | 58.736 | 1,131,021 | -87,190 | 0.61% | 66,431,108 |
| 2010-10-05 | 2010-09-30 | 56.718 | 1,218,211 | +200,635 | 0.66% | 69,094,907 |
| 2010-10-04 | 2010-09-29 | 55.888 | 1,017,576 | +216,230 | 0.55% | 56,870,021 |
| 2010-09-30 | 2010-09-28 | 54.227 | 801,346 | -310,164 | 0.44% | 43,454,214 |
| 2010-09-29 | 2010-09-27 | 55.888 | 1,111,510 | -50,447 | 0.60% | 62,119,780 |
| 2010-09-28 | 2010-09-24 | 55.413 | 1,161,957 | +74,382 | 0.63% | 64,387,648 |
| 2010-09-27 | 2010-09-22 | 54.583 | 1,087,575 | +55,601 | 0.59% | 59,362,567 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,031,974 | -164,114 | 0.56% | 55,103,210 |
| 2010-09-22 | 2010-09-20 | 54.345 | 1,196,088 | +43,823 | 0.65% | 65,001,629 |
| 2010-09-21 | 2010-09-17 | 51.972 | 1,152,265 | +36,602 | 0.63% | 59,885,559 |
| 2010-09-20 | 2010-09-16 | 50.548 | 1,115,663 | +143 | 0.61% | 56,394,695 |
| 2010-09-17 | 2010-09-15 | 51.260 | 1,115,520 | +1,121 | 0.61% | 57,181,657 |
| 2010-09-16 | 2010-09-14 | 49.243 | 1,114,399 | +58 | 0.60% | 54,876,251 |
| 2010-09-15 | 2010-09-13 | 48.650 | 1,114,341 | +211 | 0.60% | 54,212,270 |
| 2010-09-14 | 2010-09-10 | 48.294 | 1,114,130 | +18,071 | 0.60% | 53,805,405 |
| 2010-09-13 | 2010-09-09 | 49.243 | 1,096,059 | +358,601 | 0.59% | 53,973,136 |
| 2010-09-10 | 2010-09-08 | 49.480 | 737,458 | -398,794 | 0.40% | 36,489,589 |
| 2010-09-09 | 2010-09-07 | 48.650 | 1,136,252 | +421 | 0.62% | 55,278,232 |
| 2010-09-08 | 2010-09-06 | 49.243 | 1,135,831 | -40,874 | 0.62% | 55,931,625 |
| 2010-09-07 | 2010-09-03 | 48.412 | 1,176,705 | -14,327 | 0.64% | 56,967,005 |
| 2010-09-06 | 2010-09-02 | 50.074 | 1,191,032 | -466,257 | 0.65% | 59,639,159 |
| 2010-09-03 | 2010-09-01 | 50.192 | 1,657,289 | +842 | 0.90% | 83,182,935 |
| 2010-09-02 | 2010-08-31 | 48.294 | 1,656,447 | -6,320 | 0.90% | 79,995,873 |
| 2010-09-01 | 2010-08-30 | 46.134 | 1,662,767 | -37,935 | 0.90% | 76,710,229 |
| 2010-08-31 | 2010-08-27 | 44.663 | 1,700,702 | -2,484 | 0.92% | 75,957,990 |
| 2010-08-30 | 2010-08-26 | 45.470 | 1,703,186 | -26,130 | 0.92% | 77,443,185 |
| 2010-08-27 | 2010-08-25 | 44.520 | 1,729,316 | +573 | 0.94% | 76,989,733 |
| 2010-08-26 | 2010-08-24 | 44.710 | 1,728,743 | -5,077 | 0.94% | 77,292,429 |
| 2010-08-25 | 2010-08-23 | 44.520 | 1,733,820 | -1,156 | 0.94% | 77,190,253 |
| 2010-08-24 | 2010-08-20 | 44.995 | 1,734,976 | +5,057 | 0.94% | 78,065,191 |
| 2010-08-23 | 2010-08-19 | 45.422 | 1,729,919 | -15,109 | 0.94% | 78,576,616 |
| 2010-08-20 | 2010-08-18 | 43.571 | 1,745,028 | +4,742 | 0.95% | 76,032,750 |
| 2010-08-19 | 2010-08-17 | 45.280 | 1,740,286 | -234,920 | 0.94% | 78,799,710 |
| 2010-08-18 | 2010-08-16 | 45.185 | 1,975,206 | +723,299 | 1.07% | 89,249,330 |
| 2010-08-17 | 2010-08-13 | 44.710 | 1,251,907 | +633 | 0.68% | 55,973,000 |
| 2010-08-16 | 2010-08-12 | 42.479 | 1,251,274 | +2,317 | 0.68% | 53,153,403 |
| 2010-08-13 | 2010-08-11 | 42.954 | 1,248,957 | -192,613 | 0.68% | 53,647,771 |
| 2010-08-12 | 2010-08-10 | 43.476 | 1,441,570 | +160,125 | 0.78% | 62,673,915 |
| 2010-08-11 | 2010-08-09 | 43.476 | 1,281,445 | -9,397 | 0.70% | 55,712,297 |
| 2010-08-10 | 2010-08-06 | 42.432 | 1,290,842 | +1,053 | 0.70% | 54,772,962 |
| 2010-08-09 | 2010-08-05 | 42.479 | 1,289,789 | +17,656 | 0.70% | 54,789,498 |
| 2010-08-06 | 2010-08-04 | 42.147 | 1,272,133 | +8,849 | 0.69% | 53,616,826 |
| 2010-08-05 | 2010-08-03 | 40.581 | 1,263,284 | -1,053 | 0.69% | 51,265,209 |
| 2010-08-04 | 2010-08-02 | 39.869 | 1,264,337 | -273,687 | 0.69% | 50,407,801 |
| 2010-08-03 | 2010-07-30 | 39.869 | 1,538,024 | -62,364 | 0.83% | 61,319,417 |
| 2010-08-02 | 2010-07-29 | 39.869 | 1,600,388 | -251,775 | 0.87% | 63,805,805 |
| 2010-07-30 | 2010-07-28 | 40.154 | 1,852,163 | -168,341 | 1.01% | 74,371,268 |
| 2010-07-29 | 2010-07-27 | 41.340 | 2,020,504 | -123,955 | 1.10% | 83,528,270 |
| 2010-07-28 | 2010-07-26 | 41.957 | 2,144,459 | -6,936 | 1.16% | 89,975,782 |
| 2010-07-27 | 2010-07-23 | 42.527 | 2,151,395 | -44,964 | 1.17% | 91,492,139 |
| 2010-07-26 | 2010-07-22 | 42.005 | 2,196,359 | +237,304 | 1.19% | 92,257,614 |
| 2010-07-23 | 2010-07-21 | 42.527 | 1,959,055 | -359,083 | 1.06% | 83,312,517 |
| 2010-07-22 | 2010-07-20 | 41.578 | 2,318,138 | +436,701 | 1.26% | 96,382,683 |
| 2010-07-21 | 2010-07-19 | 42.052 | 1,881,437 | -357,060 | 1.02% | 79,118,678 |
| 2010-07-20 | 2010-07-16 | 42.527 | 2,238,497 | -283 | 1.22% | 95,196,316 |
| 2010-07-19 | 2010-07-15 | 42.147 | 2,238,780 | +182,467 | 1.22% | 94,358,277 |
| 2010-07-16 | 2010-07-14 | 43.334 | 2,056,313 | -335,962 | 1.12% | 89,107,778 |
| 2010-07-15 | 2010-07-13 | 42.432 | 2,392,275 | +379,047 | 1.30% | 101,508,927 |
| 2010-07-14 | 2010-07-12 | 44.046 | 2,013,228 | -352,761 | 1.09% | 88,674,052 |
| 2010-07-13 | 2010-07-09 | 42.717 | 2,365,989 | +358,921 | 1.28% | 101,067,343 |
| 2010-07-12 | 2010-07-08 | 42.527 | 2,007,068 | -358,078 | 1.09% | 85,354,361 |
| 2010-07-09 | 2010-07-07 | 41.056 | 2,365,146 | +356,604 | 1.28% | 97,102,336 |
| 2010-07-08 | 2010-07-06 | 42.195 | 2,008,542 | -392,633 | 1.09% | 84,749,725 |
| 2010-07-07 | 2010-07-05 | 42.290 | 2,401,175 | +36,128 | 1.30% | 101,544,671 |
| 2010-07-06 | 2010-07-02 | 42.574 | 2,365,047 | +332,176 | 1.28% | 100,690,347 |
| 2010-07-05 | 2010-06-30 | 43.571 | 2,032,871 | -331,965 | 1.10% | 88,574,380 |
| 2010-06-30 | 2010-06-28 | 43.429 | 2,364,836 | +108,664 | 1.28% | 102,701,725 |
| 2010-06-29 | 2010-06-25 | 43.856 | 2,256,172 | +138,234 | 1.22% | 98,946,354 |
| 2010-06-28 | 2010-06-24 | 43.571 | 2,117,938 | -138,023 | 1.15% | 92,280,841 |
| 2010-06-25 | 2010-06-23 | 44.093 | 2,255,961 | +168,152 | 1.22% | 99,472,474 |
| 2010-06-24 | 2010-06-22 | 43.476 | 2,087,809 | -162,666 | 1.13% | 90,769,900 |
| 2010-06-23 | 2010-06-21 | 43.619 | 2,250,475 | +150,311 | 1.22% | 98,162,435 |
| 2010-06-22 | 2010-06-18 | 42.954 | 2,100,164 | -161,140 | 1.14% | 90,210,566 |
| 2010-06-21 | 2010-06-17 | 40.818 | 2,261,304 | +127,219 | 1.23% | 92,302,406 |
| 2010-06-18 | 2010-06-15 | 39.821 | 2,134,085 | -129,326 | 1.16% | 84,982,459 |
| 2010-06-17 | 2010-06-14 | 39.679 | 2,263,411 | -41,506 | 1.23% | 89,810,128 |
| 2010-06-15 | 2010-06-11 | 39.964 | 2,304,917 | +178,206 | 1.25% | 92,113,440 |
| 2010-06-14 | 2010-06-10 | 39.584 | 2,126,711 | -253,863 | 1.15% | 84,184,114 |
| 2010-06-11 | 2010-06-09 | 40.011 | 2,380,574 | +382,403 | 1.29% | 95,249,977 |
| 2010-06-10 | 2010-06-08 | 39.537 | 1,998,171 | -357,963 | 1.08% | 79,001,124 |
| 2010-06-09 | 2010-06-07 | 37.591 | 2,356,134 | +358,173 | 1.28% | 88,568,805 |
| 2010-06-08 | 2010-06-04 | 37.828 | 1,997,961 | -377,135 | 1.08% | 75,578,966 |
| 2010-06-07 | 2010-06-03 | 37.591 | 2,375,096 | +18,541 | 1.29% | 89,281,601 |
| 2010-06-04 | 2010-06-02 | 38.113 | 2,356,555 | +125,992 | 1.28% | 89,814,973 |
| 2010-06-03 | 2010-06-01 | 37.923 | 2,230,563 | +358,384 | 1.21% | 84,589,584 |
| 2010-06-02 | 2010-05-31 | 38.208 | 1,872,179 | -376,082 | 1.02% | 71,531,753 |
| 2010-06-01 | 2010-05-28 | 37.781 | 2,248,261 | +118,830 | 1.22% | 84,940,617 |
| 2010-05-31 | 2010-05-27 | 37.591 | 2,129,431 | -289,067 | 1.16% | 80,046,873 |
| 2010-05-28 | 2010-05-26 | 36.736 | 2,418,498 | +186,882 | 1.31% | 88,846,906 |
| 2010-05-27 | 2010-05-25 | 36.641 | 2,231,616 | +359,437 | 1.21% | 81,769,696 |
| 2010-05-26 | 2010-05-24 | 36.309 | 1,872,179 | -425,383 | 1.02% | 67,977,380 |
| 2010-05-25 | 2010-05-20 | 36.309 | 2,297,562 | +84,697 | 1.25% | 83,422,710 |
| 2010-05-24 | 2010-05-19 | 37.021 | 2,212,865 | -1,053 | 1.20% | 81,922,867 |
| 2010-05-20 | 2010-05-18 | 37.970 | 2,213,918 | +1,053 | 1.20% | 84,063,436 |
| 2010-05-19 | 2010-05-17 | 39.584 | 2,212,865 | +40,453 | 1.20% | 87,594,450 |
| 2010-05-18 | 2010-05-14 | 40.201 | 2,172,412 | +421 | 1.18% | 87,333,572 |
| 2010-05-17 | 2010-05-13 | 39.537 | 2,171,991 | +9,692 | 1.18% | 85,873,396 |
| 2010-05-14 | 2010-05-12 | 39.964 | 2,162,299 | -7,163 | 1.17% | 86,413,870 |
| 2010-05-13 | 2010-05-11 | 38.825 | 2,169,462 | +1,264 | 1.18% | 84,228,869 |
| 2010-05-12 | 2010-05-10 | 37.970 | 2,168,198 | +10,956 | 1.18% | 82,327,427 |
| 2010-05-10 | 2010-05-06 | 37.069 | 2,157,242 | -67,000 | 1.17% | 79,966,027 |
| 2010-05-07 | 2010-05-05 | 37.448 | 2,224,242 | +33,711 | 1.21% | 83,294,180 |
| 2010-05-06 | 2010-05-04 | 35.835 | 2,190,531 | -257,885 | 1.19% | 78,496,804 |
| 2010-05-05 | 2010-05-03 | 36.024 | 2,448,416 | -75,638 | 1.33% | 88,202,847 |
| 2010-05-04 | 2010-04-30 | 36.214 | 2,524,054 | +257,885 | 1.37% | 91,406,862 |
| 2010-05-03 | 2010-04-29 | 37.294 | 2,266,169 | +42,138 | 1.23% | 84,515,019 |
| 2010-04-30 | 2010-04-28 | 36.957 | 2,224,031 | +35,060 | 1.21% | 82,192,409 |
| 2010-04-28 | 2010-04-26 | 36.860 | 2,188,971 | +829 | 1.21% | 80,685,496 |
| 2010-04-26 | 2010-04-22 | 37.487 | 2,188,142 | +1,036 | 1.21% | 82,027,340 |
| 2010-04-23 | 2010-04-21 | 37.535 | 2,187,106 | +17,204 | 1.21% | 82,094,022 |
| 2010-04-22 | 2010-04-20 | 37.728 | 2,169,902 | +15,338 | 1.20% | 81,867,019 |
| 2010-04-21 | 2010-04-19 | 37.970 | 2,154,564 | -16,997 | 1.19% | 81,808,087 |
| 2010-04-19 | 2010-04-15 | 38.356 | 2,171,561 | +208 | 1.20% | 83,291,612 |
| 2010-04-16 | 2010-04-14 | 38.597 | 2,171,353 | +1,036 | 1.20% | 83,807,431 |
| 2010-04-14 | 2010-04-12 | 39.755 | 2,170,317 | +207 | 1.20% | 86,280,468 |
| 2010-04-13 | 2010-04-09 | 40.237 | 2,170,110 | -384,414 | 1.20% | 87,319,231 |
| 2010-04-12 | 2010-04-08 | 39.031 | 2,554,524 | +353,738 | 1.41% | 99,705,844 |
| 2010-04-09 | 2010-04-07 | 39.755 | 2,200,786 | -318,367 | 1.21% | 87,491,756 |
| 2010-04-08 | 2010-04-01 | 37.680 | 2,519,153 | +388,632 | 1.39% | 94,922,176 |
| 2010-04-07 | 2010-03-31 | 36.619 | 2,130,521 | +71,716 | 1.18% | 78,017,082 |
| 2010-04-01 | 2010-03-30 | 36.667 | 2,058,805 | -1,244 | 1.14% | 75,490,258 |
| 2010-03-31 | 2010-03-29 | 36.088 | 2,060,049 | -264,497 | 1.14% | 74,343,201 |
| 2010-03-30 | 2010-03-26 | 35.316 | 2,324,546 | -124,777 | 1.28% | 82,093,984 |
| 2010-03-29 | 2010-03-25 | 35.027 | 2,449,323 | -94,062 | 1.35% | 85,791,604 |
| 2010-03-26 | 2010-03-24 | 36.136 | 2,543,385 | -109,304 | 1.40% | 91,908,574 |
| 2010-03-25 | 2010-03-23 | 36.474 | 2,652,689 | +174,214 | 1.46% | 96,754,292 |
| 2010-03-24 | 2010-03-22 | 36.619 | 2,478,475 | -259,817 | 1.37% | 90,758,733 |
| 2010-03-23 | 2010-03-19 | 37.632 | 2,738,292 | +86,124 | 1.51% | 103,047,264 |
| 2010-03-22 | 2010-03-18 | 37.005 | 2,652,168 | -81,771 | 1.46% | 98,142,813 |
| 2010-03-19 | 2010-03-17 | 37.342 | 2,733,939 | +46,742 | 1.51% | 102,092,041 |
| 2010-03-18 | 2010-03-16 | 36.667 | 2,687,197 | -171,312 | 1.48% | 98,531,525 |
| 2010-03-17 | 2010-03-15 | 37.053 | 2,858,509 | +22,699 | 1.58% | 105,916,322 |
| 2010-03-16 | 2010-03-12 | 38.404 | 2,835,810 | -104,985 | 1.56% | 108,906,124 |
| 2010-03-15 | 2010-03-11 | 38.114 | 2,940,795 | +130,687 | 1.62% | 112,086,665 |
| 2010-03-12 | 2010-03-10 | 38.597 | 2,810,108 | -246,770 | 1.55% | 108,461,375 |
| 2010-03-11 | 2010-03-09 | 38.597 | 3,056,878 | -261,316 | 1.69% | 117,985,924 |
| 2010-03-10 | 2010-03-08 | 39.128 | 3,318,194 | +72,960 | 1.83% | 129,832,893 |
| 2010-03-09 | 2010-03-05 | 38.886 | 3,245,234 | +30,676 | 1.79% | 126,195,296 |
| 2010-03-08 | 2010-03-04 | 38.500 | 3,214,558 | +64,857 | 1.77% | 123,761,699 |
| 2010-03-05 | 2010-03-03 | 38.886 | 3,149,701 | -37,311 | 1.74% | 122,480,366 |
| 2010-03-04 | 2010-03-02 | 38.838 | 3,187,012 | -824,381 | 1.76% | 123,777,494 |
| 2010-03-03 | 2010-03-01 | 38.307 | 4,011,393 | +293,579 | 2.21% | 153,666,012 |
| 2010-03-02 | 2010-02-26 | 37.487 | 3,717,814 | -462,711 | 2.05% | 139,370,476 |
| 2010-03-01 | 2010-02-25 | 36.233 | 4,180,525 | +377,522 | 2.31% | 151,472,177 |
| 2010-02-26 | 2010-02-24 | 36.812 | 3,803,003 | -414,956 | 2.10% | 139,995,254 |
| 2010-02-24 | 2010-02-22 | 37.439 | 4,217,959 | +1,451 | 2.33% | 157,916,017 |
| 2010-02-23 | 2010-02-19 | 36.233 | 4,216,508 | -333,148 | 2.33% | 152,775,942 |
| 2010-02-22 | 2010-02-18 | 37.487 | 4,549,656 | +533,786 | 2.51% | 170,553,912 |
| 2010-02-19 | 2010-02-17 | 37.777 | 4,015,870 | +449,653 | 2.22% | 151,706,264 |
| 2010-02-18 | 2010-02-12 | 37.342 | 3,566,217 | +141,069 | 1.97% | 133,171,359 |
| 2010-02-17 | 2010-02-11 | 35.895 | 3,425,148 | -622 | 1.89% | 122,945,994 |
| 2010-02-12 | 2010-02-10 | 35.364 | 3,425,770 | -82,293 | 1.89% | 121,150,241 |
| 2010-02-11 | 2010-02-09 | 35.027 | 3,508,063 | -154,677 | 1.94% | 122,875,730 |
| 2010-02-10 | 2010-02-08 | 33.772 | 3,662,740 | +193,355 | 2.02% | 123,699,014 |
| 2010-02-09 | 2010-02-05 | 33.579 | 3,469,385 | -379,070 | 1.91% | 116,499,441 |
| 2010-02-08 | 2010-02-04 | 35.847 | 3,848,455 | -43,614 | 2.12% | 137,954,964 |
| 2010-02-05 | 2010-02-03 | 36.522 | 3,892,069 | +95,077 | 2.15% | 142,147,268 |
| 2010-02-04 | 2010-02-02 | 35.943 | 3,796,992 | -125,606 | 2.10% | 136,476,558 |
| 2010-02-03 | 2010-02-01 | 33.724 | 3,922,598 | +109,646 | 2.16% | 132,285,756 |
| 2010-02-02 | 2010-01-29 | 33.676 | 3,812,952 | +193,798 | 2.10% | 128,404,093 |
| 2010-02-01 | 2010-01-28 | 34.737 | 3,619,154 | +7,048 | 2.00% | 125,719,216 |
| 2010-01-29 | 2010-01-27 | 33.676 | 3,612,106 | -39,796 | 1.99% | 121,640,449 |
| 2010-01-28 | 2010-01-26 | 34.785 | 3,651,902 | +27,981 | 2.02% | 127,032,980 |
| 2010-01-27 | 2010-01-25 | 36.715 | 3,623,921 | +5,182 | 2.00% | 133,053,249 |
| 2010-01-26 | 2010-01-22 | 37.246 | 3,618,739 | -62,689 | 2.00% | 134,783,481 |
| 2010-01-25 | 2010-01-21 | 37.584 | 3,681,428 | -24,665 | 2.03% | 138,361,695 |
| 2010-01-22 | 2010-01-20 | 38.404 | 3,706,093 | -185,093 | 2.05% | 142,328,374 |
| 2010-01-20 | 2010-01-18 | 39.417 | 3,891,186 | +13,473 | 2.15% | 153,379,089 |
| 2010-01-19 | 2010-01-15 | 40.285 | 3,877,713 | -28,604 | 2.14% | 156,215,543 |
| 2010-01-18 | 2010-01-14 | 40.961 | 3,906,317 | +18,655 | 2.16% | 160,006,373 |
| 2010-01-15 | 2010-01-13 | 40.720 | 3,887,662 | +348,422 | 2.15% | 158,304,424 |
| 2010-01-14 | 2010-01-12 | 41.926 | 3,539,240 | +201,260 | 1.95% | 148,385,647 |
| 2010-01-13 | 2010-01-11 | 41.733 | 3,337,980 | -10,364 | 1.84% | 139,303,473 |
| 2010-01-12 | 2010-01-08 | 40.527 | 3,348,344 | -94,422 | 1.85% | 135,697,380 |
| 2010-01-08 | 2010-01-06 | 41.636 | 3,442,766 | +93,893 | 1.90% | 143,344,293 |
| 2010-01-07 | 2010-01-05 | 42.215 | 3,348,873 | -237,946 | 1.85% | 141,373,769 |
| 2010-01-06 | 2010-01-04 | 38.259 | 3,586,819 | +41,679 | 1.98% | 137,228,639 |
| 2010-01-05 | 2009-12-31 | 37.391 | 3,545,140 | -208,307 | 1.96% | 132,555,331 |
| 2010-01-04 | 2009-12-29 | 38.018 | 3,753,447 | -207 | 2.07% | 142,698,238 |
| 2009-12-30 | 2009-12-28 | 38.597 | 3,753,654 | -10,363 | 2.07% | 144,879,297 |
| 2009-12-29 | 2009-12-24 | 37.632 | 3,764,017 | +42,697 | 2.08% | 141,647,295 |
| 2009-12-28 | 2009-12-22 | 36.522 | 3,721,320 | +70,680 | 2.05% | 135,911,123 |
| 2009-12-23 | 2009-12-21 | 37.391 | 3,650,640 | +133,464 | 2.01% | 136,500,052 |
| 2009-12-22 | 2009-12-18 | 37.680 | 3,517,176 | -407,476 | 1.94% | 132,527,877 |
| 2009-12-21 | 2009-12-17 | 38.163 | 3,924,652 | +406,854 | 2.17% | 149,775,143 |
| 2009-12-17 | 2009-12-15 | 39.272 | 3,517,798 | +42,283 | 1.94% | 138,152,074 |
| 2009-12-16 | 2009-12-14 | 39.851 | 3,475,515 | -59,694 | 1.92% | 138,503,682 |
| 2009-12-15 | 2009-12-11 | 39.948 | 3,535,209 | -150,686 | 1.95% | 141,223,684 |
| 2009-12-14 | 2009-12-10 | 38.211 | 3,685,895 | +183,228 | 2.03% | 140,841,372 |
| 2009-12-11 | 2009-12-09 | 38.356 | 3,502,667 | -221,158 | 1.93% | 134,347,035 |
| 2009-12-10 | 2009-12-08 | 39.176 | 3,723,825 | -139,286 | 2.05% | 145,883,911 |
| 2009-12-09 | 2009-12-07 | 38.356 | 3,863,111 | -26,945 | 2.13% | 148,172,095 |
| 2009-12-08 | 2009-12-04 | 39.948 | 3,890,056 | +53,476 | 2.15% | 155,399,027 |
| 2009-12-07 | 2009-12-03 | 40.816 | 3,836,580 | -84,567 | 2.12% | 156,594,580 |
| 2009-12-04 | 2009-12-02 | 40.285 | 3,921,147 | -59,072 | 2.16% | 157,965,303 |
| 2009-12-03 | 2009-12-01 | 37.728 | 3,980,219 | +203,540 | 2.20% | 150,167,457 |
| 2009-12-02 | 2009-11-30 | 35.220 | 3,776,679 | -691,248 | 2.08% | 133,013,291 |
| 2009-12-01 | 2009-11-27 | 33.772 | 4,467,927 | -2,487 | 2.47% | 150,892,000 |
| 2009-11-30 | 2009-11-26 | 36.908 | 4,470,414 | +507,398 | 2.47% | 164,995,191 |
| 2009-11-27 | 2009-11-25 | 36.474 | 3,963,016 | -197,180 | 2.19% | 144,547,215 |
| 2009-11-26 | 2009-11-24 | 35.123 | 4,160,196 | +232,002 | 2.30% | 146,119,197 |
| 2009-11-25 | 2009-11-23 | 35.750 | 3,928,194 | -415 | 2.17% | 140,434,316 |
| 2009-11-24 | 2009-11-20 | 33.869 | 3,928,609 | +415 | 2.17% | 133,057,091 |
| 2009-11-23 | 2009-11-19 | 34.496 | 3,928,194 | -95,552 | 2.17% | 135,506,796 |
| 2009-11-20 | 2009-11-18 | 33.917 | 4,023,746 | -392,571 | 2.22% | 136,473,393 |
| 2009-11-19 | 2009-11-17 | 34.448 | 4,416,317 | +424,284 | 2.44% | 152,131,994 |
| 2009-11-18 | 2009-11-16 | 35.509 | 3,992,033 | +52,439 | 2.20% | 141,753,582 |
| 2009-11-17 | 2009-11-13 | 34.110 | 3,939,594 | -68,453 | 2.17% | 134,379,490 |
| 2009-11-16 | 2009-11-12 | 34.689 | 4,008,047 | +70,874 | 2.21% | 139,034,891 |
| 2009-11-13 | 2009-11-11 | 34.930 | 3,937,173 | -94,516 | 2.17% | 137,526,114 |
| 2009-11-12 | 2009-11-10 | 34.206 | 4,031,689 | +241,056 | 2.22% | 137,909,875 |
| 2009-11-11 | 2009-11-09 | 35.654 | 3,790,633 | +527,297 | 2.09% | 135,150,695 |
| 2009-11-10 | 2009-11-06 | 34.689 | 3,263,336 | +444,388 | 1.80% | 113,201,658 |
| 2009-11-09 | 2009-11-05 | 34.737 | 2,818,948 | +13,539 | 1.56% | 97,922,314 |
| 2009-11-06 | 2009-11-04 | 34.737 | 2,805,409 | +44,978 | 1.55% | 97,452,007 |
| 2009-11-05 | 2009-11-03 | 33.338 | 2,760,431 | +4,560 | 1.52% | 92,027,378 |
| 2009-11-04 | 2009-11-02 | 32.856 | 2,755,871 | -7,876 | 1.52% | 90,545,757 |
| 2009-11-03 | 2009-10-30 | 33.242 | 2,763,747 | +953 | 1.53% | 91,871,247 |
| 2009-11-02 | 2009-10-29 | 33.242 | 2,762,794 | -90,370 | 1.52% | 91,839,568 |
| 2009-10-30 | 2009-10-28 | 32.614 | 2,853,164 | +829 | 1.57% | 93,054,105 |
| 2009-10-29 | 2009-10-27 | 33.290 | 2,852,335 | +1,866 | 1.57% | 94,953,664 |
| 2009-10-28 | 2009-10-23 | 34.399 | 2,850,469 | -57,688 | 1.57% | 98,054,597 |
| 2009-10-27 | 2009-10-22 | 33.290 | 2,908,157 | -96,107 | 1.60% | 96,811,967 |
| 2009-10-23 | 2009-10-21 | 33.965 | 3,004,264 | -17,411 | 1.66% | 102,040,566 |
| 2009-10-22 | 2009-10-20 | 34.158 | 3,021,675 | +124,362 | 1.67% | 103,215,071 |
| 2009-10-21 | 2009-10-19 | 34.351 | 2,897,313 | +330,804 | 1.60% | 99,526,221 |
| 2009-10-20 | 2009-10-16 | 33.531 | 2,566,509 | -202,569 | 1.42% | 86,057,694 |
| 2009-10-19 | 2009-10-15 | 33.917 | 2,769,078 | +395,746 | 1.53% | 93,918,818 |
| 2009-10-16 | 2009-10-14 | 35.268 | 2,373,332 | -1,037 | 1.31% | 83,702,413 |
| 2009-10-15 | 2009-10-13 | 34.496 | 2,374,369 | -621 | 1.31% | 81,906,121 |
| 2009-10-14 | 2009-10-12 | 33.676 | 2,374,990 | -130,581 | 1.31% | 79,979,616 |
| 2009-10-13 | 2009-10-09 | 35.123 | 2,505,571 | +1,451 | 1.38% | 88,003,551 |
| 2009-10-12 | 2009-10-08 | 36.136 | 2,504,120 | -12,644 | 1.38% | 90,489,682 |
| 2009-10-09 | 2009-10-07 | 35.895 | 2,516,764 | -1,451 | 1.39% | 90,339,469 |
| 2009-10-08 | 2009-10-06 | 34.303 | 2,518,215 | +1,451 | 1.39% | 86,382,250 |
| 2009-10-06 | 2009-10-02 | 31.505 | 2,516,764 | +2,902 | 1.39% | 79,289,884 |
| 2009-10-05 | 2009-09-30 | 31.842 | 2,513,862 | -372,258 | 1.39% | 80,047,445 |
| 2009-10-02 | 2009-09-29 | 31.842 | 2,886,120 | -564,191 | 1.59% | 91,901,040 |
| 2009-09-30 | 2009-09-28 | 31.408 | 3,450,311 | -458,690 | 1.90% | 108,368,070 |
| 2009-09-28 | 2009-09-24 | 34.303 | 3,909,001 | -39,381 | 2.16% | 134,090,339 |
| 2009-09-24 | 2009-09-22 | 35.413 | 3,948,382 | -415 | 2.18% | 139,822,586 |
| 2009-09-23 | 2009-09-21 | 34.206 | 3,948,797 | -74,203 | 2.18% | 135,074,432 |
| 2009-09-22 | 2009-09-18 | 35.654 | 4,023,000 | +776,851 | 2.22% | 143,435,475 |
| 2009-09-21 | 2009-09-17 | 36.088 | 3,246,149 | +1,412,964 | 1.79% | 117,147,265 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,833,185 | -21,349 | 1.01% | 65,360,120 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,854,534 | -2,072 | 1.02% | 60,484,431 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,856,606 | +3,523 | 1.02% | 63,328,802 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,853,083 | -92,235 | 1.02% | 63,655,652 |
| 2009-09-14 | 2009-09-10 | 32.614 | 1,945,318 | -326,452 | 1.07% | 63,445,293 |
| 2009-09-11 | 2009-09-09 | 33.097 | 2,271,770 | +415,785 | 1.25% | 75,188,355 |
| 2009-09-10 | 2009-09-08 | 34.448 | 1,855,985 | +47,896 | 1.02% | 63,934,427 |
| 2009-09-09 | 2009-09-07 | 30.685 | 1,808,089 | +195,647 | 1.00% | 55,480,329 |
| 2009-09-08 | 2009-09-04 | 29.864 | 1,612,442 | +383,658 | 0.89% | 48,154,498 |
| 2009-09-07 | 2009-09-03 | 28.948 | 1,228,784 | +11,815 | 0.68% | 35,570,413 |
| 2009-09-04 | 2009-09-02 | 26.584 | 1,216,969 | -207 | 0.67% | 32,351,410 |
| 2009-09-03 | 2009-09-01 | 26.728 | 1,217,176 | +1,865 | 0.67% | 32,533,085 |
| 2009-09-02 | 2009-08-31 | 26.535 | 1,215,311 | +207 | 0.67% | 32,248,701 |
| 2009-09-01 | 2009-08-28 | 27.452 | 1,215,104 | -1,036 | 0.67% | 33,357,064 |
| 2009-08-31 | 2009-08-27 | 27.163 | 1,216,140 | +1,244 | 0.67% | 33,033,461 |
| 2009-08-28 | 2009-08-26 | 27.597 | 1,214,896 | -34,200 | 0.67% | 33,527,196 |
| 2009-08-27 | 2009-08-25 | 27.983 | 1,249,096 | +18,862 | 0.69% | 34,953,118 |
| 2009-08-26 | 2009-08-24 | 28.465 | 1,230,234 | -33,993 | 0.68% | 35,018,847 |
| 2009-08-25 | 2009-08-21 | 27.693 | 1,264,227 | +829 | 0.70% | 35,010,560 |
| 2009-08-24 | 2009-08-20 | 27.597 | 1,263,398 | +10,156 | 0.70% | 34,865,694 |
| 2009-08-21 | 2009-08-19 | 26.439 | 1,253,242 | -1,450 | 0.69% | 33,134,285 |
| 2009-08-20 | 2009-08-18 | 27.500 | 1,254,692 | -1,659 | 0.69% | 34,504,369 |
| 2009-08-19 | 2009-08-17 | 26.921 | 1,256,351 | +415 | 0.69% | 33,822,624 |
| 2009-08-18 | 2009-08-14 | 28.948 | 1,255,936 | +33,992 | 0.69% | 36,356,399 |
| 2009-08-17 | 2009-08-13 | 28.948 | 1,221,944 | +1,244 | 0.67% | 35,372,411 |
| 2009-08-14 | 2009-08-12 | 28.417 | 1,220,700 | -6,840 | 0.67% | 34,688,566 |
| 2009-08-13 | 2009-08-11 | 29.623 | 1,227,540 | +622 | 0.68% | 36,363,538 |
| 2009-08-12 | 2009-08-10 | 30.106 | 1,226,918 | -1,244 | 0.68% | 36,937,052 |
| 2009-08-11 | 2009-08-07 | 29.575 | 1,228,162 | -111,097 | 0.68% | 36,322,709 |
| 2009-08-10 | 2009-08-06 | 31.263 | 1,339,259 | +110,475 | 0.74% | 41,869,877 |
| 2009-08-07 | 2009-08-05 | 32.035 | 1,228,784 | +6,426 | 0.68% | 39,364,590 |
| 2009-08-06 | 2009-08-04 | 31.649 | 1,222,358 | -122,704 | 0.67% | 38,686,939 |
| 2009-08-05 | 2009-08-03 | 32.228 | 1,345,062 | -1,451 | 0.74% | 43,349,179 |
| 2009-08-04 | 2009-07-31 | 30.974 | 1,346,513 | -415 | 0.74% | 41,706,878 |
| 2009-08-03 | 2009-07-30 | 30.106 | 1,346,928 | +2,488 | 0.74% | 40,550,020 |
| 2009-07-31 | 2009-07-29 | 30.926 | 1,344,440 | +74,410 | 0.74% | 41,577,805 |
| 2009-07-30 | 2009-07-28 | 33.193 | 1,270,030 | -74,203 | 0.70% | 42,156,498 |
| 2009-07-29 | 2009-07-27 | 32.518 | 1,344,233 | -36,687 | 0.74% | 43,711,585 |
| 2009-07-28 | 2009-07-24 | 30.540 | 1,380,920 | +37,930 | 0.76% | 42,172,984 |
| 2009-07-27 | 2009-07-23 | 30.636 | 1,342,990 | -165,816 | 0.74% | 41,144,199 |
| 2009-07-24 | 2009-07-22 | 30.395 | 1,508,806 | +29,847 | 0.83% | 45,860,212 |
| 2009-07-23 | 2009-07-21 | 31.553 | 1,478,959 | -622 | 0.82% | 46,665,507 |
| 2009-07-22 | 2009-07-20 | 30.926 | 1,479,581 | +5,389 | 0.82% | 45,757,141 |
| 2009-07-21 | 2009-07-17 | 30.154 | 1,474,192 | +68,607 | 0.81% | 44,452,498 |
| 2009-07-20 | 2009-07-16 | 29.816 | 1,405,585 | -64,254 | 0.78% | 41,909,038 |
| 2009-07-17 | 2009-07-15 | 29.913 | 1,469,839 | -47,258 | 0.81% | 43,966,669 |
| 2009-07-16 | 2009-07-14 | 28.851 | 1,517,097 | -59,280 | 0.84% | 43,770,009 |
| 2009-07-15 | 2009-07-13 | 28.031 | 1,576,377 | -1,450 | 0.87% | 44,187,388 |
| 2009-07-13 | 2009-07-09 | 28.706 | 1,577,827 | -76,483 | 0.87% | 45,293,768 |
| 2009-07-10 | 2009-07-08 | 29.382 | 1,654,310 | -10,986 | 0.91% | 48,606,718 |
| 2009-07-09 | 2009-07-07 | 29.092 | 1,665,296 | +23,422 | 0.92% | 48,447,443 |
| 2009-07-08 | 2009-07-06 | 28.948 | 1,641,874 | +9,949 | 0.91% | 47,528,399 |
| 2009-07-07 | 2009-07-03 | 29.285 | 1,631,925 | -45,392 | 0.90% | 47,791,536 |
| 2009-07-06 | 2009-07-02 | 29.720 | 1,677,317 | +15,960 | 0.93% | 49,849,174 |
| 2009-07-03 | 2009-06-30 | 30.347 | 1,661,357 | -1,451 | 0.92% | 50,416,851 |
| 2009-07-02 | 2009-06-29 | 30.443 | 1,662,808 | +6,010 | 0.92% | 50,621,332 |
| 2009-06-30 | 2009-06-26 | 31.022 | 1,656,798 | -42,905 | 0.91% | 51,397,576 |
| 2009-06-29 | 2009-06-25 | 29.527 | 1,699,703 | +9,535 | 0.94% | 50,186,461 |
| 2009-06-26 | 2009-06-24 | 29.430 | 1,690,168 | +8,291 | 0.93% | 49,741,837 |
| 2009-06-25 | 2009-06-23 | 28.755 | 1,681,877 | -143,846 | 0.93% | 48,361,816 |
| 2009-06-24 | 2009-06-22 | 30.154 | 1,825,723 | +3,316 | 1.01% | 55,052,495 |
| 2009-06-23 | 2009-06-19 | 30.685 | 1,822,407 | +829 | 1.01% | 55,919,670 |
| 2009-06-22 | 2009-06-18 | 30.106 | 1,821,578 | +6,426 | 1.01% | 54,839,624 |
| 2009-06-19 | 2009-06-17 | 30.395 | 1,815,152 | -14,924 | 1.00% | 55,171,610 |
| 2009-06-18 | 2009-06-16 | 29.816 | 1,830,076 | +2,280 | 1.01% | 54,565,697 |
| 2009-06-17 | 2009-06-15 | 30.057 | 1,827,796 | -1,451 | 1.01% | 54,938,636 |
| 2009-06-16 | 2009-06-12 | 31.987 | 1,829,247 | -35,443 | 1.01% | 58,512,410 |
| 2009-06-15 | 2009-06-11 | 32.470 | 1,864,690 | -138,042 | 1.03% | 60,545,771 |
| 2009-06-12 | 2009-06-10 | 32.759 | 2,002,732 | -174,381 | 1.11% | 65,607,686 |
| 2009-06-11 | 2009-06-09 | 30.877 | 2,177,113 | +8,083 | 1.20% | 67,223,799 |
| 2009-06-10 | 2009-06-08 | 31.263 | 2,169,030 | -156,904 | 1.20% | 67,811,394 |
| 2009-06-09 | 2009-06-05 | 33.628 | 2,325,934 | -412,883 | 1.28% | 78,215,400 |
| 2009-06-08 | 2009-06-04 | 34.303 | 2,738,817 | -16,996 | 1.51% | 93,949,554 |
| 2009-06-05 | 2009-06-03 | 35.123 | 2,755,813 | +160,079 | 1.52% | 96,792,839 |
| 2009-06-04 | 2009-06-02 | 33.193 | 2,595,734 | -393,814 | 1.43% | 86,161,000 |
| 2009-06-03 | 2009-06-01 | 33.772 | 2,989,548 | -45,309 | 1.65% | 100,963,797 |
| 2009-06-02 | 2009-05-29 | 30.299 | 3,034,857 | -3,939 | 1.67% | 91,951,746 |
| 2009-06-01 | 2009-05-27 | 29.382 | 3,038,796 | +52,854 | 1.68% | 89,285,502 |
| 2009-05-29 | 2009-05-26 | 28.706 | 2,985,942 | -97,417 | 1.65% | 85,715,712 |
| 2009-05-27 | 2009-05-25 | 29.768 | 3,083,359 | +158,770 | 1.70% | 91,784,926 |
| 2009-05-26 | 2009-05-22 | 28.851 | 2,924,589 | +492,060 | 1.61% | 84,377,787 |
| 2009-05-25 | 2009-05-21 | 28.127 | 2,432,529 | -220,536 | 1.34% | 68,420,885 |
| 2009-05-22 | 2009-05-20 | 26.005 | 2,653,065 | -1,451 | 1.46% | 68,992,004 |
| 2009-05-21 | 2009-05-19 | 25.812 | 2,654,516 | +103,428 | 1.46% | 68,517,457 |
| 2009-05-20 | 2009-05-18 | 26.632 | 2,551,088 | -81,664 | 1.41% | 67,940,169 |
| 2009-05-19 | 2009-05-15 | 26.487 | 2,632,752 | +2,694 | 1.45% | 69,733,972 |
| 2009-05-18 | 2009-05-14 | 25.956 | 2,630,058 | +140,115 | 1.45% | 68,266,825 |
| 2009-05-15 | 2009-05-13 | 26.680 | 2,489,943 | -53,061 | 1.37% | 66,431,895 |
| 2009-05-14 | 2009-05-12 | 24.606 | 2,543,004 | -52,440 | 1.40% | 62,571,898 |
| 2009-05-13 | 2009-05-11 | 24.606 | 2,595,444 | +10,986 | 1.43% | 63,862,210 |
| 2009-05-12 | 2009-05-08 | 25.812 | 2,584,458 | -44,356 | 1.43% | 66,709,144 |
| 2009-05-11 | 2009-05-07 | 25.474 | 2,628,814 | +44,148 | 1.45% | 66,966,236 |
| 2009-05-08 | 2009-05-06 | 24.943 | 2,584,666 | -1,450 | 1.43% | 64,469,912 |
| 2009-05-07 | 2009-05-05 | 25.281 | 2,586,116 | -2,073 | 1.43% | 65,379,470 |
| 2009-05-06 | 2009-05-04 | 24.606 | 2,588,189 | -1,036 | 1.43% | 63,683,697 |
| 2009-05-05 | 2009-04-30 | 24.171 | 2,589,225 | +414 | 1.43% | 62,584,909 |
| 2009-05-04 | 2009-04-29 | 24.075 | 2,588,811 | +20,105 | 1.43% | 62,325,102 |
| 2009-04-30 | 2009-04-28 | 23.858 | 2,568,706 | -145,711 | 1.42% | 61,283,393 |
| 2009-04-29 | 2009-04-27 | 25.667 | 2,714,417 | +211,002 | 1.50% | 69,670,721 |
| 2009-04-28 | 2009-04-24 | 26.294 | 2,503,415 | +47,465 | 1.38% | 65,825,090 |
| 2009-04-27 | 2009-04-23 | 24.123 | 2,455,950 | +6,425 | 1.36% | 59,244,990 |
| 2009-04-24 | 2009-04-22 | 24.075 | 2,449,525 | -83,737 | 1.35% | 58,971,820 |
| 2009-04-23 | 2009-04-21 | 24.654 | 2,533,262 | -1,251,708 | 1.40% | 62,454,411 |
| 2009-04-22 | 2009-04-20 | 22.724 | 3,784,970 | +1,001,117 | 2.09% | 86,009,308 |
| 2009-04-21 | 2009-04-17 | 23.158 | 2,783,853 | -297,848 | 1.54% | 64,468,808 |
| 2009-04-20 | 2009-04-16 | 24.123 | 3,081,701 | +459,519 | 1.70% | 74,340,009 |
| 2009-04-17 | 2009-04-15 | 24.461 | 2,622,182 | -23,836 | 1.45% | 64,140,582 |
| 2009-04-16 | 2009-04-14 | 24.991 | 2,646,018 | +105,294 | 1.46% | 66,127,889 |
| 2009-04-15 | 2009-04-09 | 25.551 | 2,540,724 | +1,244 | 1.40% | 64,918,240 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,539,480 | +121,735 | 1.40% | 64,761,673 |
| 2009-04-09 | 2009-04-07 | 24.667 | 2,417,745 | +28,492 | 1.36% | 59,637,594 |
| 2009-04-08 | 2009-04-06 | 23.733 | 2,389,253 | -62,683 | 1.34% | 56,704,193 |
| 2009-04-07 | 2009-04-03 | 24.667 | 2,451,936 | +87,715 | 1.38% | 60,480,970 |
| 2009-04-06 | 2009-04-02 | 26.976 | 2,364,221 | +2,646 | 1.33% | 63,777,328 |
| 2009-04-03 | 2009-04-01 | 26.337 | 2,361,575 | +148,768 | 1.33% | 62,197,429 |
| 2009-04-02 | 2009-03-31 | 26.976 | 2,212,807 | +151,211 | 1.24% | 59,692,777 |
| 2009-04-01 | 2009-03-30 | 27.025 | 2,061,596 | +146,327 | 1.16% | 55,715,003 |
| 2009-03-31 | 2009-03-27 | 29.187 | 1,915,269 | +51,082 | 1.08% | 55,901,328 |
| 2009-03-30 | 2009-03-26 | 29.433 | 1,864,187 | +395,224 | 1.05% | 54,868,388 |
| 2009-03-27 | 2009-03-25 | 27.467 | 1,468,963 | -390,124 | 0.83% | 40,348,609 |
| 2009-03-26 | 2009-03-24 | 26.288 | 1,859,087 | +3,909 | 1.04% | 48,871,920 |
| 2009-03-25 | 2009-03-23 | 28.254 | 1,855,178 | -90,062 | 1.04% | 52,415,452 |
| 2009-03-24 | 2009-03-20 | 27.762 | 1,945,240 | +228,655 | 1.09% | 54,004,201 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,716,585 | -47,270 | 0.96% | 40,697,575 |
| 2009-03-20 | 2009-03-18 | 20.760 | 1,763,855 | +24,625 | 0.99% | 36,618,074 |
| 2009-03-18 | 2009-03-16 | 21.522 | 1,739,230 | +195,756 | 0.98% | 37,431,483 |
| 2009-03-17 | 2009-03-13 | 21.104 | 1,543,474 | +47,215 | 0.87% | 32,573,797 |
| 2009-03-16 | 2009-03-12 | 20.760 | 1,496,259 | -250,094 | 0.84% | 31,062,714 |
| 2009-03-13 | 2009-03-11 | 20.588 | 1,746,353 | +17,299 | 0.98% | 35,954,393 |
| 2009-03-12 | 2009-03-10 | 20.515 | 1,729,054 | +186,012 | 0.97% | 35,470,796 |
| 2009-03-11 | 2009-03-09 | 21.202 | 1,543,042 | -40,907 | 0.87% | 32,716,320 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,583,949 | +65,304 | 0.89% | 31,248,750 |
| 2009-03-09 | 2009-03-05 | 19.434 | 1,518,645 | -4,478 | 0.85% | 29,512,680 |
| 2009-03-06 | 2009-03-04 | 19.139 | 1,523,123 | -331,092 | 0.86% | 29,150,657 |
| 2009-03-05 | 2009-03-03 | 19.409 | 1,854,215 | +235,872 | 1.04% | 35,988,446 |
| 2009-03-04 | 2009-03-02 | 20.637 | 1,618,343 | +81,609 | 0.91% | 33,398,408 |
| 2009-03-03 | 2009-02-27 | 20.293 | 1,536,734 | +95,856 | 0.86% | 31,185,640 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,440,878 | -34,598 | 0.81% | 30,089,990 |
| 2009-02-27 | 2009-02-25 | 21.669 | 1,475,476 | +11,397 | 0.83% | 31,972,503 |
| 2009-02-26 | 2009-02-24 | 22.357 | 1,464,079 | +86,697 | 0.82% | 32,732,699 |
| 2009-02-25 | 2009-02-23 | 22.578 | 1,377,382 | +17,909 | 0.77% | 31,098,957 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,359,473 | -38,668 | 0.76% | 30,728,002 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,398,141 | +81,406 | 0.79% | 32,151,610 |
| 2009-02-20 | 2009-02-18 | 21.866 | 1,316,735 | -66,549 | 0.74% | 28,791,500 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,383,284 | +85,069 | 0.78% | 29,125,144 |
| 2009-02-18 | 2009-02-16 | 20.269 | 1,298,215 | -75,545 | 0.73% | 26,313,370 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,373,760 | -40,662 | 0.77% | 28,688,359 |
| 2009-02-16 | 2009-02-12 | 20.981 | 1,414,422 | +116,858 | 0.79% | 29,676,507 |
| 2009-02-13 | 2009-02-11 | 20.515 | 1,297,564 | -299,410 | 0.73% | 26,618,965 |
| 2009-02-12 | 2009-02-10 | 19.163 | 1,596,974 | -93,616 | 0.90% | 30,603,307 |
| 2009-02-11 | 2009-02-09 | 19.212 | 1,690,590 | -138,007 | 0.95% | 32,480,369 |
| 2009-02-10 | 2009-02-06 | 19.065 | 1,828,597 | +405,831 | 1.03% | 34,862,268 |
| 2009-02-09 | 2009-02-05 | 17.198 | 1,422,766 | +113,358 | 0.80% | 24,468,504 |
| 2009-02-06 | 2009-02-04 | 16.952 | 1,309,408 | +3,052 | 0.74% | 22,197,292 |
| 2009-02-05 | 2009-02-03 | 17.345 | 1,306,356 | +134,116 | 0.73% | 22,659,074 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,172,240 | +14,653 | 0.66% | 20,447,998 |
| 2009-02-03 | 2009-01-30 | 15.134 | 1,157,587 | -80,999 | 0.65% | 17,519,038 |
| 2009-02-02 | 2009-01-29 | 14.544 | 1,238,586 | +45,994 | 0.70% | 18,014,565 |
| 2009-01-30 | 2009-01-23 | 14.987 | 1,192,592 | -75,121 | 0.67% | 17,873,007 |
| 2009-01-29 | 2009-01-22 | 15.159 | 1,267,713 | -40,295 | 0.71% | 19,216,842 |
| 2009-01-23 | 2009-01-21 | 15.527 | 1,308,008 | -121,091 | 0.74% | 20,309,694 |
| 2009-01-22 | 2009-01-20 | 14.741 | 1,429,099 | -4,884 | 0.80% | 21,066,359 |
| 2009-01-21 | 2009-01-19 | 15.159 | 1,433,983 | -19,131 | 0.81% | 21,737,274 |
| 2009-01-20 | 2009-01-16 | 14.102 | 1,453,114 | -1,628 | 0.82% | 20,492,148 |
| 2009-01-19 | 2009-01-15 | 13.242 | 1,454,742 | -1,221 | 0.82% | 19,264,185 |
| 2009-01-16 | 2009-01-14 | 13.021 | 1,455,963 | +407 | 0.82% | 18,958,419 |
| 2009-01-14 | 2009-01-12 | 12.874 | 1,455,556 | +611 | 0.82% | 18,738,556 |
| 2009-01-12 | 2009-01-08 | 13.095 | 1,454,945 | -197,425 | 0.82% | 19,052,400 |
| 2009-01-09 | 2009-01-07 | 14.422 | 1,652,370 | +281,460 | 0.93% | 23,829,850 |
| 2009-01-08 | 2009-01-06 | 14.372 | 1,370,910 | +4,518 | 0.77% | 19,703,379 |
| 2009-01-07 | 2009-01-05 | 14.962 | 1,366,392 | -204 | 0.77% | 20,444,124 |
| 2009-01-05 | 2008-12-31 | 14.741 | 1,366,596 | +129,435 | 0.77% | 20,145,001 |
| 2009-01-02 | 2008-12-29 | 14.201 | 1,237,161 | +274,744 | 0.70% | 17,568,309 |
| 2008-12-30 | 2008-12-24 | 12.898 | 962,417 | -382,606 | 0.54% | 12,413,621 |
| 2008-12-29 | 2008-12-22 | 13.267 | 1,345,023 | -6,309 | 0.76% | 17,844,294 |
| 2008-12-23 | 2008-12-19 | 14.716 | 1,351,332 | +39,685 | 0.76% | 19,886,795 |
| 2008-12-22 | 2008-12-18 | 15.232 | 1,311,647 | -170,773 | 0.74% | 19,979,498 |
| 2008-12-19 | 2008-12-17 | 14.004 | 1,482,420 | -666,915 | 0.83% | 20,759,746 |
| 2008-12-18 | 2008-12-16 | 12.776 | 2,149,335 | +206,567 | 1.21% | 27,458,914 |
| 2008-12-17 | 2008-12-15 | 12.481 | 1,942,768 | -77,335 | 1.09% | 24,247,142 |
| 2008-12-16 | 2008-12-12 | 12.284 | 2,020,103 | +824,841 | 1.14% | 24,815,294 |
| 2008-12-15 | 2008-12-11 | 12.800 | 1,195,262 | +67,567 | 0.67% | 15,299,483 |
| 2008-12-12 | 2008-12-10 | 11.179 | 1,127,695 | +111,322 | 0.63% | 12,606,048 |
| 2008-12-10 | 2008-12-08 | 10.319 | 1,016,373 | +59,426 | 0.57% | 10,487,653 |
| 2008-12-08 | 2008-12-04 | 9.066 | 956,947 | +130,453 | 0.54% | 8,675,413 |
| 2008-12-05 | 2008-12-03 | 9.090 | 826,494 | +119,869 | 0.46% | 7,513,068 |
| 2008-12-04 | 2008-12-02 | 8.599 | 706,625 | -10,989 | 0.40% | 6,076,212 |
| 2008-12-03 | 2008-12-01 | 9.311 | 717,614 | -1,629 | 0.40% | 6,681,993 |
| 2008-12-02 | 2008-11-28 | 8.673 | 719,243 | +11,397 | 0.40% | 6,237,725 |
| 2008-11-25 | 2008-11-21 | 7.469 | 707,846 | +611 | 0.40% | 5,286,744 |
| 2008-11-18 | 2008-11-14 | 7.149 | 707,235 | -58,612 | 0.40% | 5,056,298 |
| 2008-11-14 | 2008-11-12 | 7.297 | 765,847 | -17,095 | 0.43% | 5,588,231 |
| 2008-11-13 | 2008-11-11 | 7.641 | 782,942 | -9,362 | 0.44% | 5,982,268 |
| 2008-11-12 | 2008-11-10 | 8.230 | 792,304 | -204 | 0.45% | 6,520,975 |
| 2008-11-07 | 2008-11-05 | 7.813 | 792,508 | -9,158 | 0.45% | 6,191,654 |
| 2008-11-06 | 2008-11-04 | 6.830 | 801,666 | +61,054 | 0.45% | 5,475,379 |
| 2008-11-05 | 2008-11-03 | 6.830 | 740,612 | -83,033 | 0.42% | 5,058,380 |
| 2008-11-04 | 2008-10-31 | 6.781 | 823,645 | +400,922 | 0.46% | 5,585,024 |
| 2008-10-31 | 2008-10-29 | 5.528 | 422,723 | +46,808 | 0.24% | 2,336,761 |
| 2008-10-30 | 2008-10-28 | 5.159 | 375,915 | -14,653 | 0.21% | 1,939,478 |
| 2008-10-29 | 2008-10-27 | 4.987 | 390,568 | -62,275 | 0.22% | 1,947,909 |
| 2008-10-28 | 2008-10-24 | 5.331 | 452,843 | -1,628 | 0.25% | 2,414,256 |
| 2008-10-27 | 2008-10-23 | 5.774 | 454,471 | -150,193 | 0.26% | 2,623,916 |
| 2008-10-24 | 2008-10-22 | 6.265 | 604,664 | -306,899 | 0.34% | 3,788,176 |
| 2008-10-23 | 2008-10-21 | 7.616 | 911,563 | +89,953 | 0.51% | 6,942,634 |
| 2008-10-22 | 2008-10-20 | 7.985 | 821,610 | -61,054 | 0.46% | 6,560,319 |
| 2008-10-21 | 2008-10-17 | 8.132 | 882,664 | +76,521 | 0.50% | 7,177,932 |
| 2008-10-20 | 2008-10-16 | 8.673 | 806,143 | -53,117 | 0.45% | 6,991,377 |
| 2008-10-17 | 2008-10-15 | 9.336 | 859,260 | -47,215 | 0.48% | 8,022,027 |
| 2008-10-16 | 2008-10-14 | 9.533 | 906,475 | -75,708 | 0.51% | 8,640,989 |
| 2008-10-15 | 2008-10-13 | 9.385 | 982,183 | +93,210 | 0.55% | 9,217,893 |
| 2008-10-14 | 2008-10-10 | 9.827 | 888,973 | -11,193 | 0.50% | 8,736,238 |
| 2008-10-13 | 2008-10-09 | 10.564 | 900,166 | +152,635 | 0.51% | 9,509,703 |
| 2008-10-10 | 2008-10-08 | 10.147 | 747,531 | -8,751 | 0.42% | 7,584,993 |
| 2008-10-08 | 2008-10-03 | 11.228 | 756,282 | +120,887 | 0.43% | 8,491,333 |
| 2008-10-06 | 2008-10-02 | 12.161 | 635,395 | -83,034 | 0.36% | 7,727,249 |
| 2008-10-03 | 2008-09-30 | 12.284 | 718,429 | -187,232 | 0.40% | 8,825,306 |
| 2008-10-02 | 2008-09-29 | 11.277 | 905,661 | +81,405 | 0.51% | 10,213,022 |
| 2008-09-30 | 2008-09-26 | 11.596 | 824,256 | +211,044 | 0.46% | 9,558,286 |
| 2008-09-26 | 2008-09-24 | 11.916 | 613,212 | -8,547 | 0.34% | 7,306,818 |
| 2008-09-25 | 2008-09-23 | 12.382 | 621,759 | +73,672 | 0.35% | 7,698,897 |
| 2008-09-24 | 2008-09-22 | 11.596 | 548,087 | -17,910 | 0.31% | 6,355,759 |
| 2008-09-23 | 2008-09-19 | 11.572 | 565,997 | -190,692 | 0.32% | 6,549,542 |
| 2008-09-22 | 2008-09-18 | 9.876 | 756,689 | -135,337 | 0.43% | 7,473,420 |
| 2008-09-19 | 2008-09-17 | 7.518 | 892,026 | +16,281 | 0.50% | 6,706,174 |
| 2008-09-18 | 2008-09-16 | 7.862 | 875,745 | +321,145 | 0.49% | 6,884,994 |
| 2008-09-17 | 2008-09-12 | 8.329 | 554,600 | +204 | 0.31% | 4,619,080 |
| 2008-09-16 | 2008-09-11 | 8.230 | 554,396 | +24,625 | 0.31% | 4,562,898 |
| 2008-09-12 | 2008-09-10 | 9.090 | 529,771 | +272,709 | 0.30% | 4,815,771 |
| 2008-09-09 | 2008-09-05 | 10.564 | 257,062 | -67,974 | 0.14% | 2,715,703 |
| 2008-09-08 | 2008-09-04 | 11.252 | 325,036 | -180,517 | 0.18% | 3,657,403 |
| 2008-09-05 | 2008-09-03 | 11.621 | 505,553 | -171,969 | 0.28% | 5,874,944 |
| 2008-09-04 | 2008-09-02 | 12.284 | 677,522 | -51,123 | 0.38% | 8,322,797 |
| 2008-09-03 | 2008-09-01 | 12.751 | 728,645 | +3,256 | 0.41% | 9,290,931 |
| 2008-09-02 | 2008-08-29 | 13.267 | 725,389 | -225,900 | 0.41% | 9,623,668 |
| 2008-09-01 | 2008-08-28 | 12.800 | 951,289 | -215,114 | 0.53% | 12,176,602 |
| 2008-08-29 | 2008-08-27 | 12.898 | 1,166,403 | -284,309 | 0.66% | 15,044,711 |
| 2008-08-28 | 2008-08-26 | 12.653 | 1,450,712 | -1,628 | 0.82% | 18,355,421 |
| 2008-08-27 | 2008-08-25 | 12.776 | 1,452,340 | +31,748 | 0.82% | 18,554,427 |
| 2008-08-26 | 2008-08-21 | 12.923 | 1,420,592 | +27,881 | 0.80% | 18,358,239 |
| 2008-08-25 | 2008-08-20 | 13.734 | 1,392,711 | +472,152 | 0.78% | 19,127,082 |
| 2008-08-20 | 2008-08-18 | 12.653 | 920,559 | +44,163 | 0.52% | 11,647,555 |
| 2008-08-19 | 2008-08-15 | 13.267 | 876,396 | +15,874 | 0.49% | 11,627,064 |
| 2008-08-18 | 2008-08-14 | 13.955 | 860,522 | +72,899 | 0.48% | 12,008,430 |
| 2008-08-15 | 2008-08-13 | 13.660 | 787,623 | +22,793 | 0.44% | 10,758,930 |
| 2008-08-14 | 2008-08-12 | 14.127 | 764,830 | -53,727 | 0.43% | 10,804,599 |
| 2008-08-13 | 2008-08-11 | 15.601 | 818,557 | +3,459 | 0.46% | 12,770,225 |
| 2008-08-12 | 2008-08-08 | 16.706 | 815,098 | -2,035 | 0.46% | 13,617,414 |
| 2008-08-11 | 2008-08-07 | 17.419 | 817,133 | +68,788 | 0.46% | 14,233,604 |
| 2008-08-08 | 2008-08-05 | 19.163 | 748,345 | +21,165 | 0.42% | 14,340,767 |
| 2008-08-07 | 2008-08-04 | 21.497 | 727,180 | -80,591 | 0.41% | 15,632,408 |
| 2008-08-05 | 2008-08-01 | 21.817 | 807,771 | +4,884 | 0.45% | 17,622,890 |
| 2008-08-04 | 2008-07-31 | 22.357 | 802,887 | -29,916 | 0.45% | 17,950,301 |
| 2008-08-01 | 2008-07-30 | 22.112 | 832,803 | -1,221 | 0.47% | 18,414,533 |
| 2008-07-31 | 2008-07-29 | 22.308 | 834,024 | -3,867 | 0.47% | 18,605,455 |
| 2008-07-30 | 2008-07-28 | 22.505 | 837,891 | +10,583 | 0.47% | 18,856,405 |
| 2008-07-29 | 2008-07-25 | 22.505 | 827,308 | -88,325 | 0.46% | 18,618,239 |
| 2008-07-28 | 2008-07-24 | 22.849 | 915,633 | -52,100 | 0.51% | 20,920,897 |
| 2008-07-25 | 2008-07-23 | 22.947 | 967,733 | -34,394 | 0.54% | 22,206,409 |
| 2008-07-24 | 2008-07-22 | 23.807 | 1,002,127 | +47,622 | 0.56% | 23,857,364 |
| 2008-07-23 | 2008-07-21 | 23.340 | 954,505 | +9,973 | 0.54% | 22,278,078 |
| 2008-07-22 | 2008-07-18 | 22.799 | 944,532 | -28,492 | 0.53% | 21,534,786 |
| 2008-07-21 | 2008-07-17 | 23.217 | 973,024 | -43,756 | 0.55% | 22,590,782 |
| 2008-07-18 | 2008-07-16 | 23.463 | 1,016,780 | -16,281 | 0.57% | 23,856,475 |
| 2008-07-17 | 2008-07-15 | 22.996 | 1,033,061 | -25,643 | 0.58% | 23,756,241 |
| 2008-07-16 | 2008-07-14 | 23.635 | 1,058,704 | -14,856 | 0.59% | 25,022,202 |
| 2008-07-15 | 2008-07-11 | 23.094 | 1,073,560 | +51,489 | 0.60% | 24,793,057 |
| 2008-07-14 | 2008-07-10 | 21.989 | 1,022,071 | +5,902 | 0.57% | 22,473,981 |
| 2008-07-11 | 2008-07-09 | 22.112 | 1,016,169 | +181,738 | 0.57% | 22,469,032 |
| 2008-07-10 | 2008-07-08 | 21.989 | 834,431 | +39,888 | 0.47% | 18,348,027 |
| 2008-07-09 | 2008-07-07 | 22.652 | 794,543 | +13,432 | 0.45% | 17,997,999 |
| 2008-07-08 | 2008-07-04 | 22.947 | 781,111 | -23,811 | 0.44% | 17,924,025 |
| 2008-07-07 | 2008-07-03 | 24.028 | 804,922 | +20,351 | 0.45% | 19,340,538 |
| 2008-07-04 | 2008-07-02 | 24.667 | 784,571 | -15,467 | 0.44% | 19,352,714 |
| 2008-07-03 | 2008-06-30 | 23.586 | 800,038 | +16,892 | 0.45% | 18,869,385 |
| 2008-07-02 | 2008-06-27 | 22.038 | 783,146 | +8,141 | 0.44% | 17,258,819 |
| 2008-06-30 | 2008-06-26 | 22.112 | 775,005 | -67,974 | 0.44% | 17,136,531 |
| 2008-06-27 | 2008-06-25 | 22.578 | 842,979 | -21,165 | 0.47% | 19,033,041 |
| 2008-06-26 | 2008-06-24 | 23.119 | 864,144 | -126,383 | 0.49% | 19,977,984 |
| 2008-06-25 | 2008-06-23 | 24.003 | 990,527 | -814 | 0.56% | 23,775,890 |
| 2008-06-24 | 2008-06-20 | 24.347 | 991,341 | -13,635 | 0.56% | 24,136,408 |
| 2008-06-23 | 2008-06-19 | 24.912 | 1,004,976 | +6,105 | 0.56% | 25,036,266 |
| 2008-06-20 | 2008-06-18 | 25.600 | 998,871 | -9,565 | 0.56% | 25,571,313 |
| 2008-06-19 | 2008-06-17 | 24.863 | 1,008,436 | +17,095 | 0.57% | 25,072,911 |
| 2008-06-18 | 2008-06-16 | 25.305 | 991,341 | -75,910 | 0.56% | 25,086,276 |
| 2008-06-17 | 2008-06-13 | 25.797 | 1,067,251 | -55,153 | 0.60% | 27,531,621 |
| 2008-06-16 | 2008-06-12 | 25.797 | 1,122,404 | +45,995 | 0.63% | 28,954,390 |
| 2008-06-13 | 2008-06-11 | 26.779 | 1,076,409 | +52,099 | 0.60% | 28,825,691 |
| 2008-06-12 | 2008-06-10 | 27.762 | 1,024,310 | -1,221 | 0.58% | 28,437,130 |
| 2008-06-11 | 2008-06-06 | 28.499 | 1,025,531 | +41,924 | 0.58% | 29,226,896 |
| 2008-06-10 | 2008-06-05 | 28.843 | 983,607 | -212,469 | 0.55% | 28,370,410 |
| 2008-06-06 | 2008-06-04 | 29.777 | 1,196,076 | -111,118 | 0.67% | 35,615,357 |
| 2008-06-04 | 2008-06-02 | 31.349 | 1,307,194 | -69,602 | 0.73% | 40,979,497 |
| 2008-06-03 | 2008-05-30 | 31.644 | 1,376,796 | -814 | 0.77% | 43,567,372 |
| 2008-06-02 | 2008-05-29 | 31.890 | 1,377,610 | -2,035 | 0.77% | 43,931,586 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,379,645 | +721,978 | 0.78% | 44,335,438 |
| 2008-05-29 | 2008-05-27 | 32.676 | 657,667 | -2,443 | 0.74% | 21,489,861 |
| 2008-05-27 | 2008-05-23 | 32.774 | 660,110 | +2,443 | 0.74% | 21,634,559 |
| 2008-05-26 | 2008-05-22 | 33.708 | 657,667 | +9,158 | 0.74% | 22,168,488 |
| 2008-05-23 | 2008-05-21 | 34.101 | 648,509 | +49,047 | 0.73% | 22,114,717 |
| 2008-05-21 | 2008-05-19 | 31.447 | 599,462 | +99,518 | 0.67% | 18,851,570 |
| 2008-05-20 | 2008-05-16 | 29.531 | 499,944 | +70,009 | 0.56% | 14,763,922 |
| 2008-05-19 | 2008-05-15 | 29.482 | 429,935 | -114,579 | 0.48% | 12,675,350 |
| 2008-05-16 | 2008-05-14 | 29.236 | 544,514 | +19,334 | 0.61% | 15,919,592 |
| 2008-05-15 | 2008-05-13 | 29.384 | 525,180 | +4,274 | 0.59% | 15,431,753 |
| 2008-05-14 | 2008-05-09 | 29.335 | 520,906 | +7,326 | 0.59% | 15,280,571 |
| 2008-05-13 | 2008-05-08 | 28.991 | 513,580 | +142,257 | 0.58% | 14,889,017 |
| 2008-05-09 | 2008-05-07 | 29.875 | 371,323 | +62,682 | 0.42% | 11,093,315 |
| 2008-05-07 | 2008-05-05 | 30.121 | 308,641 | -70,009 | 0.35% | 9,296,511 |
| 2008-05-06 | 2008-05-02 | 28.892 | 378,650 | -86,900 | 0.43% | 10,940,097 |
| 2008-05-05 | 2008-04-30 | 30.219 | 465,550 | -122,109 | 0.52% | 14,068,486 |
| 2008-05-02 | 2008-04-29 | 30.907 | 587,659 | -83,847 | 0.66% | 18,162,764 |
| 2008-04-29 | 2008-04-25 | 32.332 | 671,506 | +244,216 | 0.75% | 21,711,093 |
| 2008-04-28 | 2008-04-24 | 33.216 | 427,290 | -254,799 | 0.48% | 14,193,037 |
| 2008-04-25 | 2008-04-23 | 32.922 | 682,089 | -26,253 | 0.77% | 22,455,449 |
| 2008-04-24 | 2008-04-22 | 32.627 | 708,342 | +5,495 | 0.80% | 23,110,906 |
| 2008-04-22 | 2008-04-18 | 31.988 | 702,847 | -10,990 | 0.79% | 22,482,660 |
| 2008-04-18 | 2008-04-16 | 31.644 | 713,837 | +2,645 | 0.80% | 22,588,679 |
| 2008-04-17 | 2008-04-15 | 32.234 | 711,192 | -10,786 | 0.80% | 22,924,328 |
| 2008-04-15 | 2008-04-11 | 126.934 | 721,978 | +360,816 | 0.81% | 91,643,763 |
| 2008-04-11 | 2008-04-09 | 121.718 | 361,162 | -1,308 | 0.82% | 43,959,848 |
| 2008-04-10 | 2008-04-08 | 130.164 | 362,470 | -18,821 | 0.82% | 47,180,377 |
| 2008-04-09 | 2008-04-07 | 125.444 | 381,291 | +5,536 | 0.87% | 47,830,617 |
| 2008-04-08 | 2008-04-03 | 116.998 | 375,755 | -3,896 | 0.85% | 43,962,636 |
| 2008-04-07 | 2008-04-02 | 114.266 | 379,651 | -67,028 | 0.86% | 43,381,087 |
| 2008-04-03 | 2008-04-01 | 117.247 | 446,679 | +12,681 | 1.02% | 52,371,569 |
| 2008-04-02 | 2008-03-31 | 121.718 | 433,998 | -40,257 | 0.99% | 52,825,286 |
| 2008-04-01 | 2008-03-28 | 127.183 | 474,255 | +43,377 | 1.08% | 60,317,027 |
| 2008-03-31 | 2008-03-27 | 113.272 | 430,878 | -12,379 | 0.98% | 48,806,449 |
| 2008-03-28 | 2008-03-26 | 109.298 | 443,257 | +604 | 1.01% | 48,446,937 |
| 2008-03-27 | 2008-03-25 | 109.298 | 442,653 | -9,058 | 1.01% | 48,380,922 |
| 2008-03-26 | 2008-03-20 | 104.578 | 451,711 | -193,133 | 1.03% | 47,239,013 |
| 2008-03-25 | 2008-03-19 | 123.208 | 644,844 | +126,508 | 1.47% | 79,450,089 |
| 2008-03-20 | 2008-03-18 | 128.176 | 518,336 | -13,487 | 1.18% | 66,438,394 |
| 2008-03-19 | 2008-03-17 | 142.832 | 531,823 | +18,317 | 1.21% | 75,961,409 |
| 2008-03-18 | 2008-03-14 | 144.571 | 513,506 | +302 | 1.17% | 74,238,050 |
| 2008-03-17 | 2008-03-13 | 149.042 | 513,204 | -2,616 | 1.17% | 76,489,061 |
| 2008-03-13 | 2008-03-11 | 153.265 | 515,820 | +15,197 | 1.17% | 79,057,193 |
| 2008-03-12 | 2008-03-10 | 160.469 | 500,623 | +1,006 | 1.14% | 80,334,365 |
| 2008-03-10 | 2008-03-06 | 172.392 | 499,617 | -1,006 | 1.14% | 86,130,055 |
| 2008-03-07 | 2008-03-05 | 163.946 | 500,623 | -10,266 | 1.14% | 82,075,357 |
| 2008-03-06 | 2008-03-04 | 175.373 | 510,889 | -19,927 | 1.16% | 89,596,140 |
| 2008-03-05 | 2008-03-03 | 180.838 | 530,816 | -9,863 | 1.21% | 95,991,645 |
| 2008-03-04 | 2008-02-29 | 177.609 | 540,679 | +33,916 | 1.23% | 96,029,262 |
| 2008-03-03 | 2008-02-28 | 167.672 | 506,763 | +15,600 | 1.15% | 84,970,216 |
| 2008-02-29 | 2008-02-27 | 168.169 | 491,163 | -95,812 | 1.12% | 82,598,538 |
| 2008-02-27 | 2008-02-25 | 162.953 | 586,975 | +36,232 | 1.33% | 95,649,233 |
| 2008-02-26 | 2008-02-22 | 168.169 | 550,743 | +1,912 | 1.25% | 92,618,065 |
| 2008-02-25 | 2008-02-21 | 171.895 | 548,831 | +7,749 | 1.25% | 94,341,500 |
| 2008-02-22 | 2008-02-20 | 168.418 | 541,082 | +10,165 | 1.23% | 91,127,788 |
| 2008-02-21 | 2008-02-19 | 160.220 | 530,917 | +1,107 | 1.21% | 85,063,725 |
| 2008-02-19 | 2008-02-15 | 149.787 | 529,810 | -503 | 1.20% | 79,358,877 |
| 2008-02-18 | 2008-02-14 | 146.807 | 530,313 | +525,583 | 1.21% | 77,853,439 |
| 2008-02-15 | 2008-02-13 | 149.042 | 4,730 | +503 | 0.01% | 704,970 |
| 2008-02-13 | 2008-02-11 | 153.017 | 4,227 | -101 | 0.01% | 646,801 |
| 2008-02-12 | 2008-02-06 | 146.807 | 4,328 | -2,717 | 0.01% | 635,379 |
| 2008-02-11 | 2008-02-04 | 164.195 | 7,045 | +1,107 | 0.02% | 1,156,753 |
| 2008-02-05 | 2008-02-01 | 161.959 | 5,938 | +1,711 | 0.01% | 961,714 |
| 2008-02-04 | 2008-01-31 | 153.265 | 4,227 | -805 | 0.01% | 647,851 |
| 2008-02-01 | 2008-01-30 | 161.959 | 5,032 | +805 | 0.01% | 814,979 |
| 2008-01-31 | 2008-01-29 | 172.144 | 4,227 | +2,717 | 0.01% | 727,652 |
| 2008-01-30 | 2008-01-28 | 170.405 | 1,510 | +1,510 | 0.00% | 257,311 |
| 2008-01-29 | 2008-01-25 | 173.634 | 0 | -101 | ||
| 2008-01-28 | 2008-01-24 | 161.959 | 101 | -201 | 0.00% | 16,358 |
| 2008-01-25 | 2008-01-23 | 158.978 | 302 | +201 | 0.00% | 48,011 |
| 2008-01-24 | 2008-01-22 | 147.552 | 101 | +101 | 0.00% | 14,903 |
| 2008-01-23 | 2008-01-21 | 181.335 | 0 | -704 | ||
| 2008-01-22 | 2008-01-18 | 183.819 | 704 | +704 | 0.00% | 129,408 |
| 2008-01-18 | 2008-01-16 | 187.793 | 0 | -101 | ||
| 2008-01-17 | 2008-01-15 | 201.207 | 101 | +101 | 0.00% | 20,322 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy