History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 104,000 | +0 | 0.00% | 3,342,560 |
| 2025-10-13 | 2025-10-09 | 34.720 | 104,000 | +0 | 0.00% | 3,610,880 |
| 2025-10-10 | 2025-10-08 | 34.340 | 104,000 | +0 | 0.00% | 3,571,360 |
| 2025-10-09 | 2025-10-06 | 33.000 | 104,000 | +0 | 0.00% | 3,432,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 104,000 | +0 | 0.00% | 3,305,120 |
| 2025-10-06 | 2025-10-02 | 32.160 | 104,000 | +0 | 0.00% | 3,344,640 |
| 2025-10-03 | 2025-09-30 | 31.260 | 104,000 | +0 | 0.00% | 3,251,040 |
| 2025-10-02 | 2025-09-29 | 31.300 | 104,000 | +0 | 0.00% | 3,255,200 |
| 2025-09-30 | 2025-09-26 | 29.340 | 104,000 | +0 | 0.00% | 3,051,360 |
| 2025-09-29 | 2025-09-25 | 29.400 | 104,000 | +0 | 0.00% | 3,057,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 104,000 | +4,000 | 0.00% | 3,107,520 |
| 2025-09-16 | 2025-09-12 | 30.020 | 100,000 | -4,000 | 0.00% | 3,002,000 |
| 2025-09-11 | 2025-09-09 | 28.940 | 104,000 | +4,000 | 0.00% | 3,009,760 |
| 2025-08-18 | 2025-08-14 | 22.220 | 100,000 | -1,000 | 0.00% | 2,222,000 |
| 2025-08-12 | 2025-08-08 | 22.620 | 101,000 | -1,000 | 0.00% | 2,284,620 |
| 2025-06-04 | 2025-06-02 | 20.253 | 102,000 | +269 | 0.00% | 2,065,852 |
| 2025-05-06 | 2025-04-30 | 18.509 | 101,731 | -997 | 0.00% | 1,882,924 |
| 2025-04-14 | 2025-04-10 | 16.163 | 102,728 | -998 | 0.00% | 1,660,357 |
| 2025-03-19 | 2025-03-17 | 15.180 | 103,726 | -997 | 0.00% | 1,574,567 |
| 2024-11-13 | 2024-11-11 | 11.972 | 104,723 | -45,878 | 0.00% | 1,253,701 |
| 2024-11-08 | 2024-11-06 | 12.653 | 150,601 | +27,926 | 0.01% | 1,905,614 |
| 2024-11-07 | 2024-11-05 | 13.215 | 122,675 | +17,952 | 0.00% | 1,621,135 |
| 2024-10-09 | 2024-10-07 | 14.418 | 104,723 | -3,989 | 0.00% | 1,509,902 |
| 2024-09-13 | 2024-09-11 | 12.373 | 108,712 | -29,921 | 0.00% | 1,345,056 |
| 2024-09-10 | 2024-09-05 | 11.972 | 138,633 | +29,921 | 0.01% | 1,659,658 |
| 2024-08-05 | 2024-08-01 | 14.278 | 108,712 | -7,481 | 0.00% | 1,552,155 |
| 2024-08-02 | 2024-07-31 | 14.017 | 116,193 | -47,374 | 0.00% | 1,628,677 |
| 2024-07-29 | 2024-07-25 | 12.994 | 163,567 | +54,855 | 0.01% | 2,125,438 |
| 2024-07-15 | 2024-07-11 | 15.340 | 108,712 | -998 | 0.00% | 1,667,695 |
| 2024-06-05 | 2024-06-03 | 13.558 | 109,710 | +343 | 0.00% | 1,487,446 |
| 2024-04-16 | 2024-04-12 | 14.705 | 109,367 | -29,828 | 0.00% | 1,608,195 |
| 2024-04-15 | 2024-04-11 | 13.799 | 139,195 | +14,914 | 0.01% | 1,920,803 |
| 2024-04-12 | 2024-04-10 | 13.578 | 124,281 | +14,914 | 0.00% | 1,687,499 |
| 2023-12-21 | 2023-12-19 | 9.092 | 109,367 | +99,425 | 0.00% | 994,397 |
| 2023-06-07 | 2023-06-05 | 10.583 | 9,942 | +39 | 0.00% | 105,213 |
| 2023-05-23 | 2023-05-19 | 11.189 | 9,903 | +9,903 | 0.00% | 110,800 |
| 2022-11-28 | 2022-11-24 | 8.573 | 0 | -990 | ||
| 2022-11-15 | 2022-11-11 | 8.492 | 990 | -991 | 0.00% | 8,407 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,981 | -2,970 | 0.00% | 13,523 |
| 2022-09-07 | 2022-09-05 | 6.049 | 4,951 | +4,951 | 0.00% | 29,947 |
| 2021-11-22 | 2021-11-18 | 7.483 | 0 | -990 | ||
| 2021-09-14 | 2021-09-10 | 6.695 | 990 | -4,952 | 0.00% | 6,628 |
| 2021-06-21 | 2021-06-17 | 7.705 | 5,942 | +991 | 0.00% | 45,782 |
| 2021-06-09 | 2021-06-07 | 8.332 | 4,951 | +36 | 0.00% | 41,251 |
| 2021-05-12 | 2021-05-10 | 8.708 | 4,915 | -2,949 | 0.00% | 42,801 |
| 2021-05-11 | 2021-05-07 | 8.159 | 7,864 | -142,531 | 0.00% | 64,162 |
| 2021-05-10 | 2021-05-06 | 7.559 | 150,395 | +19,660 | 0.01% | 1,136,793 |
| 2021-05-06 | 2021-05-04 | 7.304 | 130,735 | +68,808 | 0.01% | 954,938 |
| 2021-04-28 | 2021-04-26 | 7.416 | 61,927 | +54,063 | 0.00% | 459,268 |
| 2021-04-13 | 2021-04-09 | 7.742 | 7,864 | -2,949 | 0.00% | 60,882 |
| 2021-03-30 | 2021-03-26 | 7.142 | 10,813 | +983 | 0.00% | 77,222 |
| 2021-03-08 | 2021-03-04 | 7.833 | 9,830 | +2,458 | 0.00% | 77,002 |
| 2021-03-02 | 2021-02-26 | 7.986 | 7,372 | +1,474 | 0.00% | 58,873 |
| 2021-03-01 | 2021-02-25 | 8.464 | 5,898 | +983 | 0.00% | 49,921 |
| 2021-02-24 | 2021-02-22 | 8.912 | 4,915 | -983 | 0.00% | 43,801 |
| 2021-02-19 | 2021-02-17 | 8.627 | 5,898 | +983 | 0.00% | 50,881 |
| 2020-09-04 | 2020-09-02 | 9.176 | 4,915 | -6,881 | 0.00% | 45,101 |
| 2020-08-26 | 2020-08-24 | 9.268 | 11,796 | -23,591 | 0.00% | 109,323 |
| 2020-08-13 | 2020-08-11 | 9.288 | 35,387 | +5,898 | 0.00% | 328,680 |
| 2020-08-12 | 2020-08-10 | 9.827 | 29,489 | +16,710 | 0.00% | 289,799 |
| 2020-08-11 | 2020-08-07 | 10.356 | 12,779 | -16,710 | 0.00% | 132,344 |
| 2020-08-07 | 2020-08-05 | 10.000 | 29,489 | +19,659 | 0.00% | 294,899 |
| 2020-07-31 | 2020-07-29 | 10.021 | 9,830 | -4,915 | 0.00% | 98,503 |
| 2020-07-30 | 2020-07-28 | 9.797 | 14,745 | +9,830 | 0.00% | 144,454 |
| 2020-07-10 | 2020-07-08 | 10.356 | 4,915 | -9,830 | 0.00% | 50,901 |
| 2020-06-09 | 2020-06-05 | 9.161 | 14,745 | +74 | 0.00% | 135,075 |
| 2020-04-21 | 2020-04-17 | 8.639 | 14,671 | -978 | 0.00% | 126,747 |
| 2020-04-16 | 2020-04-14 | 8.609 | 15,649 | -2,935 | 0.00% | 134,716 |
| 2020-04-14 | 2020-04-08 | 8.281 | 18,584 | +978 | 0.00% | 153,902 |
| 2020-04-08 | 2020-04-06 | 7.883 | 17,606 | +2,935 | 0.00% | 138,783 |
| 2020-03-11 | 2020-03-09 | 9.682 | 14,671 | +9,781 | 0.00% | 142,047 |
| 2020-02-21 | 2020-02-19 | 9.048 | 4,890 | -2,935 | 0.00% | 44,246 |
| 2020-02-07 | 2020-02-05 | 8.506 | 7,825 | +2,935 | 0.00% | 66,562 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,890 | -4,891 | 0.00% | 45,946 |
| 2020-01-13 | 2020-01-09 | 9.171 | 9,781 | +4,891 | 0.00% | 89,701 |
| 2019-11-12 | 2019-11-08 | 8.803 | 4,890 | +4,890 | 0.00% | 43,046 |
| 2019-10-18 | 2019-10-16 | 9.069 | 0 | -489 | ||
| 2019-10-16 | 2019-10-14 | 9.028 | 489 | +489 | 0.00% | 4,415 |
| 2019-06-10 | 2019-06-05 | 8.123 | 0 | -2,917 | ||
| 2019-06-04 | 2019-05-31 | 7.404 | 2,917 | -2,918 | 0.00% | 21,596 |
| 2019-05-28 | 2019-05-24 | 6.910 | 5,835 | -87,525 | 0.00% | 40,320 |
| 2019-05-27 | 2019-05-23 | 6.828 | 93,360 | -126,425 | 0.01% | 637,440 |
| 2019-04-17 | 2019-04-15 | 7.445 | 219,785 | +158,518 | 0.02% | 1,636,241 |
| 2019-04-15 | 2019-04-11 | 7.887 | 61,267 | +2,917 | 0.01% | 483,206 |
| 2019-04-11 | 2019-04-09 | 7.846 | 58,350 | +58,350 | 0.01% | 457,800 |
| 2018-11-26 | 2018-11-22 | 7.332 | 0 | -1,945 | ||
| 2018-10-16 | 2018-10-12 | 6.889 | 1,945 | -1,945 | 0.00% | 13,400 |
| 2018-08-29 | 2018-08-27 | 6.437 | 3,890 | -3,890 | 0.00% | 25,040 |
| 2018-08-01 | 2018-07-30 | 6.437 | 7,780 | +4,863 | 0.00% | 50,080 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,917 | +32 | 0.00% | 20,017 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,885 | -19,236 | 0.00% | 17,818 |
| 2018-03-22 | 2018-03-20 | 6.114 | 22,121 | +9,618 | 0.00% | 135,240 |
| 2018-03-20 | 2018-03-16 | 5.999 | 12,503 | +4,809 | 0.00% | 75,009 |
| 2018-03-14 | 2018-03-12 | 6.124 | 7,694 | +4,809 | 0.00% | 47,118 |
| 2018-02-06 | 2018-02-02 | 6.956 | 2,885 | -19,236 | 0.00% | 20,068 |
| 2018-02-01 | 2018-01-30 | 6.789 | 22,121 | +2,885 | 0.00% | 150,190 |
| 2018-01-22 | 2018-01-18 | 6.530 | 19,236 | -2,404 | 0.00% | 125,602 |
| 2017-11-09 | 2017-11-07 | 6.613 | 21,640 | -1,924 | 0.00% | 143,099 |
| 2017-11-02 | 2017-10-31 | 6.665 | 23,564 | +19,236 | 0.00% | 157,047 |
| 2017-10-11 | 2017-10-09 | 6.914 | 4,328 | -84,637 | 0.00% | 29,925 |
| 2017-10-09 | 2017-10-04 | 6.935 | 88,965 | +86,561 | 0.01% | 616,975 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,404 | -962 | 0.00% | 17,822 |
| 2017-08-22 | 2017-08-18 | 6.737 | 3,366 | -1,924 | 0.00% | 22,678 |
| 2017-08-21 | 2017-08-17 | 6.675 | 5,290 | +1,924 | 0.00% | 35,311 |
| 2017-08-15 | 2017-08-11 | 6.737 | 3,366 | -3,847 | 0.00% | 22,678 |
| 2017-08-14 | 2017-08-10 | 6.956 | 7,213 | -9,618 | 0.00% | 50,172 |
| 2017-08-10 | 2017-08-08 | 6.758 | 16,831 | +1,923 | 0.00% | 113,749 |
| 2017-08-08 | 2017-08-04 | 6.883 | 14,908 | -2,885 | 0.00% | 102,612 |
| 2017-08-03 | 2017-08-01 | 6.634 | 17,793 | -76,943 | 0.00% | 118,030 |
| 2017-07-31 | 2017-07-27 | 6.561 | 94,736 | +76,943 | 0.01% | 621,537 |
| 2017-06-30 | 2017-06-28 | 6.592 | 17,793 | -161,580 | 0.00% | 117,290 |
| 2017-06-28 | 2017-06-26 | 6.654 | 179,373 | -52,898 | 0.02% | 1,193,603 |
| 2017-06-23 | 2017-06-21 | 6.550 | 232,271 | -33,662 | 0.02% | 1,521,452 |
| 2017-06-22 | 2017-06-20 | 6.519 | 265,933 | +155,328 | 0.03% | 1,733,655 |
| 2017-06-15 | 2017-06-13 | 6.748 | 110,605 | +96,178 | 0.01% | 746,350 |
| 2017-06-13 | 2017-06-09 | 6.901 | 14,427 | +102 | 0.00% | 99,555 |
| 2017-05-04 | 2017-04-28 | 7.079 | 14,325 | +2,865 | 0.00% | 101,401 |
| 2017-04-28 | 2017-04-26 | 7.110 | 11,460 | +2,865 | 0.00% | 81,481 |
| 2017-04-27 | 2017-04-25 | 7.288 | 8,595 | +1,910 | 0.00% | 62,641 |
| 2017-04-25 | 2017-04-21 | 7.351 | 6,685 | +2,865 | 0.00% | 49,140 |
| 2017-04-24 | 2017-04-20 | 7.340 | 3,820 | +1,910 | 0.00% | 28,040 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,910 | -5,730 | 0.00% | 14,480 |
| 2017-04-18 | 2017-04-12 | 7.560 | 7,640 | +3,820 | 0.00% | 57,761 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,820 | -955 | 0.00% | 27,760 |
| 2017-04-03 | 2017-03-30 | 7.288 | 4,775 | +955 | 0.00% | 34,800 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,820 | +1,910 | 0.00% | 28,400 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,910 | -2,865 | 0.00% | 15,120 |
| 2017-03-23 | 2017-03-21 | 7.738 | 4,775 | +1,910 | 0.00% | 36,950 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,865 | -5,730 | 0.00% | 22,650 |
| 2017-03-17 | 2017-03-15 | 7.592 | 8,595 | +2,865 | 0.00% | 65,251 |
| 2017-03-15 | 2017-03-13 | 7.644 | 5,730 | -5,730 | 0.00% | 43,800 |
| 2017-03-14 | 2017-03-10 | 7.361 | 11,460 | -19,100 | 0.00% | 84,361 |
| 2017-03-13 | 2017-03-09 | 7.508 | 30,560 | +5,730 | 0.00% | 229,442 |
| 2017-03-09 | 2017-03-07 | 7.738 | 24,830 | +1,910 | 0.00% | 192,142 |
| 2017-03-03 | 2017-03-01 | 7.895 | 22,920 | +1,910 | 0.00% | 180,962 |
| 2017-02-28 | 2017-02-24 | 8.168 | 21,010 | -2,865 | 0.00% | 171,602 |
| 2017-02-17 | 2017-02-15 | 7.864 | 23,875 | +19,100 | 0.00% | 187,752 |
| 2017-02-14 | 2017-02-10 | 7.927 | 4,775 | +2,865 | 0.00% | 37,850 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,910 | -3,820 | 0.00% | 15,820 |
| 2017-02-07 | 2017-02-03 | 7.770 | 5,730 | -8,595 | 0.00% | 44,520 |
| 2017-02-06 | 2017-02-02 | 7.456 | 14,325 | -3,820 | 0.00% | 106,801 |
| 2017-02-02 | 2017-01-27 | 7.173 | 18,145 | +9,550 | 0.00% | 130,151 |
| 2017-02-01 | 2017-01-25 | 7.445 | 8,595 | +1,910 | 0.00% | 63,991 |
| 2017-01-26 | 2017-01-24 | 7.550 | 6,685 | -2,865 | 0.00% | 50,470 |
| 2017-01-25 | 2017-01-23 | 7.539 | 9,550 | -2,865 | 0.00% | 72,001 |
| 2017-01-23 | 2017-01-19 | 7.477 | 12,415 | +10,505 | 0.00% | 92,821 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,910 | -1,910 | 0.00% | 14,700 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,820 | +1,910 | 0.00% | 28,520 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,910 | -63,984 | 0.00% | 13,460 |
| 2017-01-04 | 2016-12-30 | 6.984 | 65,894 | -3,820 | 0.01% | 460,227 |
| 2017-01-03 | 2016-12-29 | 6.639 | 69,714 | +55,389 | 0.01% | 462,818 |
| 2016-12-30 | 2016-12-28 | 6.597 | 14,325 | -49,659 | 0.00% | 94,501 |
| 2016-12-28 | 2016-12-22 | 6.367 | 63,984 | +3,820 | 0.01% | 407,357 |
| 2016-12-23 | 2016-12-21 | 6.482 | 60,164 | +1,910 | 0.01% | 389,967 |
| 2016-12-22 | 2016-12-20 | 6.450 | 58,254 | +47,749 | 0.01% | 375,757 |
| 2016-12-20 | 2016-12-16 | 6.586 | 10,505 | +4,775 | 0.00% | 69,191 |
| 2016-12-16 | 2016-12-14 | 7.278 | 5,730 | -7,640 | 0.00% | 41,700 |
| 2016-12-09 | 2016-12-07 | 7.298 | 13,370 | -1,910 | 0.00% | 97,581 |
| 2016-12-07 | 2016-12-05 | 7.173 | 15,280 | -21,965 | 0.00% | 109,601 |
| 2016-12-06 | 2016-12-02 | 7.361 | 37,245 | -62,074 | 0.00% | 274,172 |
| 2016-12-05 | 2016-12-01 | 7.382 | 99,319 | +1,910 | 0.01% | 733,199 |
| 2016-12-02 | 2016-11-30 | 7.393 | 97,409 | -21,010 | 0.01% | 720,119 |
| 2016-12-01 | 2016-11-29 | 7.361 | 118,419 | -17,190 | 0.01% | 871,720 |
| 2016-11-29 | 2016-11-25 | 7.257 | 135,609 | -477 | 0.02% | 984,062 |
| 2016-11-28 | 2016-11-24 | 7.141 | 136,086 | +19,577 | 0.02% | 971,848 |
| 2016-11-24 | 2016-11-22 | 7.424 | 116,509 | +95,499 | 0.01% | 864,980 |
| 2016-11-23 | 2016-11-21 | 7.361 | 21,010 | +1,910 | 0.00% | 154,661 |
| 2016-11-22 | 2016-11-18 | 7.246 | 19,100 | +15,280 | 0.00% | 138,401 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,820 | +1,910 | 0.00% | 28,960 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,910 | -477 | 0.00% | 16,900 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,387 | -478 | 0.00% | 19,596 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,865 | -2,387 | 0.00% | 23,340 |
| 2016-10-26 | 2016-10-24 | 7.979 | 5,252 | -478 | 0.00% | 41,906 |
| 2016-10-17 | 2016-10-13 | 7.728 | 5,730 | -955 | 0.00% | 44,280 |
| 2016-10-12 | 2016-10-07 | 7.770 | 6,685 | +478 | 0.00% | 51,940 |
| 2016-10-07 | 2016-10-05 | 7.853 | 6,207 | +955 | 0.00% | 48,747 |
| 2016-10-04 | 2016-09-30 | 8.199 | 5,252 | +477 | 0.00% | 43,061 |
| 2016-09-30 | 2016-09-28 | 8.115 | 4,775 | +955 | 0.00% | 38,750 |
| 2016-09-29 | 2016-09-27 | 8.388 | 3,820 | +478 | 0.00% | 32,040 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,342 | +955 | 0.00% | 28,556 |
| 2016-09-26 | 2016-09-22 | 8.691 | 2,387 | -1,433 | 0.00% | 20,746 |
| 2016-09-21 | 2016-09-19 | 8.566 | 3,820 | +478 | 0.00% | 32,720 |
| 2016-09-14 | 2016-09-12 | 8.513 | 3,342 | +955 | 0.00% | 28,451 |
| 2016-09-09 | 2016-09-07 | 8.848 | 2,387 | -478 | 0.00% | 21,121 |
| 2016-09-08 | 2016-09-06 | 8.764 | 2,865 | -955 | 0.00% | 25,110 |
| 2016-09-06 | 2016-09-02 | 8.503 | 3,820 | -477 | 0.00% | 32,480 |
| 2016-09-05 | 2016-09-01 | 8.178 | 4,297 | +1,432 | 0.00% | 35,141 |
| 2016-08-31 | 2016-08-29 | 8.597 | 2,865 | +478 | 0.00% | 24,630 |
| 2016-08-25 | 2016-08-23 | 9.141 | 2,387 | -478 | 0.00% | 21,821 |
| 2016-08-24 | 2016-08-22 | 8.817 | 2,865 | -477 | 0.00% | 25,260 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,342 | +955 | 0.00% | 30,131 |
| 2016-08-18 | 2016-08-16 | 9.435 | 2,387 | -478 | 0.00% | 22,520 |
| 2016-08-12 | 2016-08-10 | 9.644 | 2,865 | +955 | 0.00% | 27,630 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,910 | -955 | 0.00% | 18,120 |
| 2016-07-26 | 2016-07-22 | 9.068 | 2,865 | -477 | 0.00% | 25,980 |
| 2016-07-25 | 2016-07-21 | 8.953 | 3,342 | +955 | 0.00% | 29,921 |
| 2016-07-22 | 2016-07-20 | 9.194 | 2,387 | +477 | 0.00% | 21,946 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,910 | -9,550 | 0.00% | 17,680 |
| 2016-07-14 | 2016-07-12 | 9.948 | 11,460 | +9,550 | 0.00% | 114,001 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,910 | -4,775 | 0.00% | 19,240 |
| 2016-07-12 | 2016-07-08 | 9.749 | 6,685 | +4,775 | 0.00% | 65,171 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,910 | -4,775 | 0.00% | 15,900 |
| 2016-06-13 | 2016-06-08 | 7.379 | 6,685 | +44 | 0.00% | 49,326 |
| 2016-06-07 | 2016-06-03 | 6.957 | 6,641 | -949 | 0.00% | 46,201 |
| 2016-06-06 | 2016-06-02 | 6.672 | 7,590 | +949 | 0.00% | 50,643 |
| 2016-06-02 | 2016-05-31 | 6.514 | 6,641 | -949 | 0.00% | 43,261 |
| 2016-06-01 | 2016-05-30 | 6.514 | 7,590 | +949 | 0.00% | 49,443 |
| 2016-05-30 | 2016-05-26 | 6.873 | 6,641 | -949 | 0.00% | 45,641 |
| 2016-05-27 | 2016-05-25 | 6.715 | 7,590 | +949 | 0.00% | 50,963 |
| 2016-04-13 | 2016-04-11 | 6.757 | 6,641 | -949 | 0.00% | 44,871 |
| 2016-03-30 | 2016-03-24 | 6.367 | 7,590 | -948 | 0.00% | 48,323 |
| 2016-03-29 | 2016-03-23 | 6.514 | 8,538 | +1,897 | 0.00% | 55,619 |
| 2016-03-21 | 2016-03-17 | 6.693 | 6,641 | -1,423 | 0.00% | 44,451 |
| 2016-03-18 | 2016-03-16 | 6.272 | 8,064 | +949 | 0.00% | 50,576 |
| 2016-03-17 | 2016-03-15 | 6.451 | 7,115 | +474 | 0.00% | 45,899 |
| 2016-03-16 | 2016-03-14 | 6.736 | 6,641 | -474 | 0.00% | 44,731 |
| 2016-03-15 | 2016-03-11 | 6.946 | 7,115 | -475 | 0.00% | 49,424 |
| 2016-03-14 | 2016-03-10 | 6.398 | 7,590 | -474 | 0.00% | 48,563 |
| 2016-03-11 | 2016-03-09 | 6.504 | 8,064 | +474 | 0.00% | 52,446 |
| 2016-03-09 | 2016-03-07 | 6.894 | 7,590 | +949 | 0.00% | 52,323 |
| 2016-03-07 | 2016-03-03 | 6.830 | 6,641 | -474 | 0.00% | 45,361 |
| 2016-03-04 | 2016-03-02 | 6.736 | 7,115 | +474 | 0.00% | 47,924 |
| 2016-03-03 | 2016-03-01 | 6.957 | 6,641 | -949 | 0.00% | 46,201 |
| 2016-03-01 | 2016-02-26 | 6.462 | 7,590 | +949 | 0.00% | 49,043 |
| 2016-02-19 | 2016-02-17 | 5.576 | 6,641 | -949 | 0.00% | 37,031 |
| 2016-02-18 | 2016-02-16 | 5.439 | 7,590 | +949 | 0.00% | 41,283 |
| 2015-09-02 | 2015-08-31 | 4.069 | 6,641 | -56,921 | 0.00% | 27,021 |
| 2015-09-01 | 2015-08-28 | 4.216 | 63,562 | -94,869 | 0.01% | 267,999 |
| 2015-08-28 | 2015-08-26 | 4.079 | 158,431 | +56,921 | 0.02% | 646,288 |
| 2015-08-27 | 2015-08-25 | 4.037 | 101,510 | +94,869 | 0.01% | 409,810 |
| 2015-08-10 | 2015-08-06 | 3.795 | 6,641 | -9,487 | 0.00% | 25,201 |
| 2015-08-05 | 2015-08-03 | 3.721 | 16,128 | +9,487 | 0.00% | 60,011 |
| 2015-07-21 | 2015-07-17 | 4.153 | 6,641 | -11,384 | 0.00% | 27,581 |
| 2015-07-17 | 2015-07-15 | 4.121 | 18,025 | +11,384 | 0.00% | 74,289 |
| 2015-06-30 | 2015-06-26 | 5.323 | 6,641 | -9,487 | 0.00% | 35,351 |
| 2015-06-04 | 2015-06-02 | 5.956 | 16,128 | +9,487 | 0.00% | 96,051 |
| 2015-05-29 | 2015-05-27 | 6.243 | 6,641 | +71 | 0.00% | 41,461 |
| 2015-04-27 | 2015-04-23 | 4.943 | 6,570 | -5,632 | 0.00% | 32,478 |
| 2015-04-17 | 2015-04-15 | 4.954 | 12,202 | -16,896 | 0.00% | 60,449 |
| 2015-04-02 | 2015-03-31 | 4.411 | 29,098 | -28,159 | 0.00% | 128,342 |
| 2015-03-31 | 2015-03-27 | 4.379 | 57,257 | +33,791 | 0.01% | 250,712 |
| 2014-11-12 | 2014-11-10 | 4.240 | 23,466 | -11,263 | 0.00% | 99,501 |
| 2014-11-11 | 2014-11-07 | 4.144 | 34,729 | -140,795 | 0.00% | 143,928 |
| 2014-11-05 | 2014-11-03 | 4.251 | 175,524 | +58,195 | 0.02% | 746,128 |
| 2014-11-04 | 2014-10-31 | 4.389 | 117,329 | +93,863 | 0.01% | 514,999 |
| 2014-10-29 | 2014-10-27 | 4.432 | 23,466 | -9,386 | 0.00% | 104,001 |
| 2014-10-22 | 2014-10-20 | 4.570 | 32,852 | +9,386 | 0.00% | 150,149 |
| 2014-06-24 | 2014-06-20 | 4.826 | 23,466 | -9,386 | 0.00% | 113,251 |
| 2014-06-16 | 2014-06-12 | 4.560 | 32,852 | -13,141 | 0.00% | 149,799 |
| 2014-06-06 | 2014-06-04 | 4.464 | 45,993 | +13,141 | 0.01% | 205,310 |
| 2014-05-30 | 2014-05-28 | 4.421 | 32,852 | -4,693 | 0.00% | 145,249 |
| 2014-05-28 | 2014-05-26 | 4.708 | 37,545 | +1,098 | 0.00% | 176,770 |
| 2014-05-20 | 2014-05-16 | 4.774 | 36,447 | -10,934 | 0.00% | 174,000 |
| 2014-05-15 | 2014-05-13 | 4.873 | 47,381 | +10,934 | 0.01% | 230,880 |
| 2014-05-09 | 2014-05-07 | 4.961 | 36,447 | +9,112 | 0.00% | 180,800 |
| 2014-04-16 | 2014-04-14 | 5.553 | 27,335 | -18,224 | 0.00% | 151,799 |
| 2014-04-15 | 2014-04-11 | 5.433 | 45,559 | +18,224 | 0.01% | 247,502 |
| 2014-04-14 | 2014-04-10 | 5.608 | 27,335 | -9,112 | 0.00% | 153,299 |
| 2014-04-08 | 2014-04-04 | 5.213 | 36,447 | +9,112 | 0.00% | 190,000 |
| 2014-03-17 | 2014-03-13 | 6.047 | 27,335 | -9,112 | 0.00% | 165,299 |
| 2014-02-11 | 2014-02-07 | 4.983 | 36,447 | -3,189 | 0.00% | 181,600 |
| 2014-02-10 | 2014-02-06 | 4.862 | 39,636 | -9,112 | 0.00% | 192,705 |
| 2014-02-06 | 2014-02-04 | 4.895 | 48,748 | +9,112 | 0.01% | 238,611 |
| 2014-01-29 | 2014-01-27 | 5.257 | 39,636 | -18,223 | 0.00% | 208,365 |
| 2014-01-28 | 2014-01-24 | 5.103 | 57,859 | +18,223 | 0.01% | 295,273 |
| 2014-01-23 | 2014-01-21 | 5.081 | 39,636 | -9,112 | 0.00% | 201,405 |
| 2014-01-21 | 2014-01-17 | 4.917 | 48,748 | -8,200 | 0.01% | 239,681 |
| 2014-01-17 | 2014-01-15 | 4.950 | 56,948 | -18,224 | 0.01% | 281,873 |
| 2014-01-15 | 2014-01-13 | 4.950 | 75,172 | +9,112 | 0.01% | 372,076 |
| 2014-01-14 | 2014-01-10 | 5.016 | 66,060 | -36,447 | 0.01% | 331,325 |
| 2014-01-10 | 2014-01-08 | 4.906 | 102,507 | +9,112 | 0.01% | 502,875 |
| 2014-01-09 | 2014-01-07 | 5.048 | 93,395 | -25,513 | 0.01% | 471,499 |
| 2014-01-03 | 2013-12-31 | 4.862 | 118,908 | +82,005 | 0.01% | 578,115 |
| 2013-12-30 | 2013-12-24 | 4.906 | 36,903 | -77,449 | 0.00% | 181,037 |
| 2013-12-23 | 2013-12-19 | 4.917 | 114,352 | +82,005 | 0.01% | 562,239 |
| 2013-12-16 | 2013-12-12 | 5.279 | 32,347 | +9,112 | 0.00% | 170,757 |
| 2013-12-13 | 2013-12-11 | 5.334 | 23,235 | -82,005 | 0.00% | 123,930 |
| 2013-12-12 | 2013-12-10 | 5.367 | 105,240 | +63,782 | 0.01% | 564,792 |
| 2013-12-06 | 2013-12-04 | 5.400 | 41,458 | -91,118 | 0.01% | 223,858 |
| 2013-12-05 | 2013-12-03 | 5.334 | 132,576 | +9,112 | 0.02% | 707,132 |
| 2013-12-02 | 2013-11-28 | 5.542 | 123,464 | +9,112 | 0.02% | 684,275 |
| 2013-11-28 | 2013-11-26 | 5.762 | 114,352 | +82,005 | 0.01% | 658,874 |
| 2013-11-22 | 2013-11-20 | 5.937 | 32,347 | -9,111 | 0.00% | 192,057 |
| 2013-11-21 | 2013-11-19 | 5.817 | 41,458 | +9,567 | 0.01% | 241,148 |
| 2013-11-12 | 2013-11-08 | 6.267 | 31,891 | -86,561 | 0.00% | 199,850 |
| 2013-11-05 | 2013-11-01 | 6.837 | 118,452 | +27,335 | 0.01% | 809,897 |
| 2013-11-04 | 2013-10-31 | 6.892 | 91,117 | +9,111 | 0.01% | 627,998 |
| 2013-10-31 | 2013-10-29 | 6.969 | 82,006 | +31,891 | 0.01% | 571,503 |
| 2013-10-29 | 2013-10-25 | 6.903 | 50,115 | -72,893 | 0.01% | 345,953 |
| 2013-10-28 | 2013-10-24 | 6.859 | 123,008 | +9,111 | 0.02% | 843,748 |
| 2013-10-16 | 2013-10-11 | 7.265 | 113,897 | +18,224 | 0.01% | 827,503 |
| 2013-10-11 | 2013-10-09 | 7.298 | 95,673 | +82,005 | 0.01% | 698,249 |
| 2013-09-17 | 2013-09-13 | 7.068 | 13,668 | -7,289 | 0.00% | 96,603 |
| 2013-09-12 | 2013-09-10 | 7.869 | 20,957 | -9,112 | 0.00% | 164,910 |
| 2013-09-11 | 2013-09-09 | 7.924 | 30,069 | +9,112 | 0.00% | 238,262 |
| 2013-08-30 | 2013-08-28 | 8.067 | 20,957 | -2,733 | 0.00% | 169,050 |
| 2013-08-26 | 2013-08-22 | 7.013 | 23,690 | -42,826 | 0.00% | 166,137 |
| 2013-08-22 | 2013-08-20 | 6.695 | 66,516 | +45,559 | 0.01% | 445,303 |
| 2013-08-19 | 2013-08-15 | 7.232 | 20,957 | -91,117 | 0.00% | 151,570 |
| 2013-08-16 | 2013-08-13 | 6.958 | 112,074 | -4,556 | 0.01% | 779,818 |
| 2013-08-12 | 2013-08-08 | 5.509 | 116,630 | +91,117 | 0.01% | 642,559 |
| 2013-07-26 | 2013-07-24 | 6.212 | 25,513 | -82,005 | 0.00% | 158,481 |
| 2013-07-16 | 2013-07-12 | 5.323 | 107,518 | +7,289 | 0.01% | 572,298 |
| 2013-07-05 | 2013-07-03 | 5.268 | 100,229 | -9,112 | 0.01% | 528,000 |
| 2013-07-04 | 2013-07-02 | 5.597 | 109,341 | +9,112 | 0.01% | 612,001 |
| 2013-07-03 | 2013-06-28 | 5.476 | 100,229 | +13,668 | 0.01% | 548,900 |
| 2013-06-27 | 2013-06-25 | 5.652 | 86,561 | +72,893 | 0.01% | 489,248 |
| 2013-06-06 | 2013-06-04 | 8.363 | 13,668 | -3,644 | 0.00% | 114,303 |
| 2013-06-04 | 2013-05-31 | 8.451 | 17,312 | -1,367 | 0.00% | 146,298 |
| 2013-05-29 | 2013-05-27 | 8.666 | 18,679 | +724 | 0.00% | 161,869 |
| 2013-05-22 | 2013-05-20 | 8.369 | 17,955 | +1,314 | 0.00% | 150,265 |
| 2013-05-20 | 2013-05-15 | 9.088 | 16,641 | -1,752 | 0.00% | 151,238 |
| 2013-05-15 | 2013-05-13 | 9.431 | 18,393 | -49,048 | 0.00% | 173,461 |
| 2013-05-14 | 2013-05-10 | 9.705 | 67,441 | +8,759 | 0.01% | 654,503 |
| 2013-05-07 | 2013-05-03 | 9.556 | 58,682 | +45,544 | 0.01% | 560,788 |
| 2013-04-26 | 2013-04-24 | 9.591 | 13,138 | +5,255 | 0.00% | 126,002 |
| 2013-04-18 | 2013-04-16 | 9.488 | 7,883 | -4,379 | 0.00% | 74,793 |
| 2013-03-22 | 2013-03-20 | 12.628 | 12,262 | -2,628 | 0.00% | 154,841 |
| 2013-03-06 | 2013-03-04 | 11.623 | 14,890 | -39,413 | 0.00% | 173,066 |
| 2013-03-04 | 2013-02-28 | 11.669 | 54,303 | +39,413 | 0.01% | 633,641 |
| 2013-01-08 | 2013-01-04 | 13.952 | 14,890 | +2,628 | 0.00% | 207,747 |
| 2013-01-02 | 2012-12-27 | 13.884 | 12,262 | -17,517 | 0.00% | 170,241 |
| 2012-12-28 | 2012-12-24 | 13.769 | 29,779 | +17,517 | 0.00% | 410,040 |
| 2012-11-12 | 2012-11-08 | 15.277 | 12,262 | -12,262 | 0.00% | 187,321 |
| 2012-11-09 | 2012-11-07 | 15.642 | 24,524 | -15,765 | 0.00% | 383,602 |
| 2012-11-02 | 2012-10-31 | 14.843 | 40,289 | +26,275 | 0.01% | 597,996 |
| 2012-11-01 | 2012-10-30 | 14.614 | 14,014 | +1,752 | 0.00% | 204,805 |
| 2012-10-31 | 2012-10-29 | 14.934 | 12,262 | -26,276 | 0.00% | 183,121 |
| 2012-10-29 | 2012-10-25 | 14.637 | 38,538 | +26,276 | 0.01% | 564,087 |
| 2012-08-08 | 2012-08-06 | 11.292 | 12,262 | +3,503 | 0.00% | 138,461 |
| 2012-07-04 | 2012-06-29 | 11.532 | 8,759 | -17,517 | 0.00% | 101,005 |
| 2012-06-28 | 2012-06-26 | 11.235 | 26,276 | +17,517 | 0.00% | 295,205 |
| 2012-05-31 | 2012-05-29 | 11.330 | 8,759 | +242 | 0.00% | 99,237 |
| 2012-02-29 | 2012-02-27 | 17.940 | 8,517 | -3,407 | 0.00% | 152,793 |
| 2011-09-28 | 2011-09-26 | 13.525 | 11,924 | -6,814 | 0.00% | 161,275 |
| 2011-09-27 | 2011-09-23 | 16.531 | 18,738 | +6,814 | 0.00% | 309,755 |
| 2011-08-15 | 2011-08-11 | 20.570 | 11,924 | -8,518 | 0.00% | 245,272 |
| 2011-08-08 | 2011-08-04 | 19.842 | 20,442 | -8,517 | 0.00% | 405,604 |
| 2011-08-05 | 2011-08-03 | 19.325 | 28,959 | -1,704 | 0.00% | 559,637 |
| 2011-07-14 | 2011-07-12 | 17.212 | 30,663 | +8,518 | 0.00% | 527,766 |
| 2011-06-30 | 2011-06-28 | 18.597 | 22,145 | +11,072 | 0.00% | 411,835 |
| 2011-05-12 | 2011-05-09 | 77.127 | 11,073 | +5,595 | 0.00% | 854,032 |
| 2011-05-06 | 2011-05-04 | 77.958 | 5,478 | +2,107 | 0.00% | 427,054 |
| 2011-04-04 | 2011-03-31 | 82.586 | 3,371 | +421 | 0.00% | 278,396 |
| 2011-03-25 | 2011-03-23 | 80.924 | 2,950 | -421 | 0.00% | 238,727 |
| 2011-03-21 | 2011-03-17 | 80.213 | 3,371 | -843 | 0.00% | 270,397 |
| 2011-03-16 | 2011-03-14 | 84.603 | 4,214 | -2,107 | 0.00% | 356,517 |
| 2011-03-15 | 2011-03-11 | 80.450 | 6,321 | +2,107 | 0.00% | 508,524 |
| 2010-10-12 | 2010-10-08 | 59.922 | 4,214 | -421 | 0.00% | 252,512 |
| 2010-09-15 | 2010-09-13 | 48.650 | 4,635 | -422 | 0.00% | 225,491 |
| 2010-04-30 | 2010-04-28 | 36.957 | 5,057 | +83 | 0.00% | 186,889 |
| 2010-02-08 | 2010-02-04 | 35.847 | 4,974 | -830 | 0.00% | 178,302 |
| 2010-02-03 | 2010-02-01 | 33.724 | 5,804 | +415 | 0.00% | 195,734 |
| 2010-02-02 | 2010-01-29 | 33.676 | 5,389 | +415 | 0.00% | 181,479 |
| 2009-12-30 | 2009-12-28 | 38.597 | 4,974 | -830 | 0.00% | 191,981 |
| 2009-09-15 | 2009-09-11 | 34.351 | 5,804 | +2,902 | 0.00% | 199,374 |
| 2009-07-28 | 2009-07-24 | 30.540 | 2,902 | -4,145 | 0.00% | 88,626 |
| 2009-06-26 | 2009-06-24 | 29.430 | 7,047 | +4,145 | 0.00% | 207,394 |
| 2009-06-04 | 2009-06-02 | 33.193 | 2,902 | -8,291 | 0.00% | 96,327 |
| 2009-05-18 | 2009-05-14 | 25.956 | 11,193 | -2,072 | 0.01% | 290,530 |
| 2009-05-11 | 2009-05-07 | 25.474 | 13,265 | -4,146 | 0.01% | 337,912 |
| 2009-05-08 | 2009-05-06 | 24.943 | 17,411 | +1,658 | 0.01% | 434,287 |
| 2009-05-07 | 2009-05-05 | 25.281 | 15,753 | -4,145 | 0.01% | 398,251 |
| 2009-05-05 | 2009-04-30 | 24.171 | 19,898 | +4,145 | 0.01% | 480,960 |
| 2009-04-30 | 2009-04-28 | 23.858 | 15,753 | +2,073 | 0.01% | 375,830 |
| 2009-04-29 | 2009-04-27 | 25.667 | 13,680 | -2,073 | 0.01% | 351,123 |
| 2009-04-28 | 2009-04-24 | 26.294 | 15,753 | +2,488 | 0.01% | 414,211 |
| 2009-04-23 | 2009-04-21 | 24.654 | 13,265 | -1,037 | 0.01% | 327,032 |
| 2009-04-20 | 2009-04-16 | 24.123 | 14,302 | +3,109 | 0.01% | 345,008 |
| 2009-04-14 | 2009-04-08 | 25.502 | 11,193 | +203 | 0.01% | 285,443 |
| 2009-03-25 | 2009-03-23 | 28.254 | 10,990 | -814 | 0.01% | 310,507 |
| 2009-02-18 | 2009-02-16 | 20.269 | 11,804 | -1,628 | 0.01% | 239,254 |
| 2009-02-05 | 2009-02-03 | 17.345 | 13,432 | -814 | 0.01% | 232,981 |
| 2009-02-04 | 2009-02-02 | 17.444 | 14,246 | -1,018 | 0.01% | 248,500 |
| 2009-01-23 | 2009-01-21 | 15.527 | 15,264 | +2,646 | 0.01% | 237,007 |
| 2008-12-22 | 2008-12-18 | 15.232 | 12,618 | -4,884 | 0.01% | 192,202 |
| 2008-11-10 | 2008-11-06 | 7.346 | 17,502 | -1,628 | 0.01% | 128,569 |
| 2008-10-14 | 2008-10-10 | 9.827 | 19,130 | -814 | 0.01% | 187,997 |
| 2008-10-10 | 2008-10-08 | 10.147 | 19,944 | +4,884 | 0.01% | 202,366 |
| 2008-09-24 | 2008-09-22 | 11.596 | 15,060 | -4,070 | 0.01% | 174,640 |
| 2008-09-18 | 2008-09-16 | 7.862 | 19,130 | +4,884 | 0.01% | 150,398 |
| 2008-09-04 | 2008-09-02 | 12.284 | 14,246 | -3,256 | 0.01% | 175,000 |
| 2008-08-26 | 2008-08-21 | 12.923 | 17,502 | -407 | 0.01% | 226,177 |
| 2008-08-25 | 2008-08-20 | 13.734 | 17,909 | +407 | 0.01% | 245,957 |
| 2008-08-18 | 2008-08-14 | 13.955 | 17,502 | +3,256 | 0.01% | 244,237 |
| 2008-06-13 | 2008-06-11 | 26.779 | 14,246 | +8,141 | 0.01% | 381,501 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,105 | +3,459 | 0.00% | 196,187 |
| 2008-05-23 | 2008-05-21 | 34.101 | 2,646 | -8,140 | 0.00% | 90,231 |
| 2008-05-15 | 2008-05-13 | 29.384 | 10,786 | +8,140 | 0.01% | 316,933 |
| 2008-04-25 | 2008-04-23 | 32.922 | 2,646 | -814 | 0.00% | 87,111 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,460 | +1,749 | 0.00% | 439,193 |
| 2008-03-25 | 2008-03-19 | 123.208 | 1,711 | +201 | 0.00% | 210,809 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,510 | +202 | 0.00% | 225,054 |
| 2008-02-22 | 2008-02-20 | 168.418 | 1,308 | -403 | 0.00% | 220,290 |
| 2008-02-20 | 2008-02-18 | 148.794 | 1,711 | -604 | 0.00% | 254,586 |
| 2008-02-19 | 2008-02-15 | 149.787 | 2,315 | -402 | 0.01% | 346,758 |
| 2008-02-13 | 2008-02-11 | 153.017 | 2,717 | +402 | 0.01% | 415,746 |
| 2008-01-29 | 2008-01-25 | 173.634 | 2,315 | -402 | 0.01% | 401,963 |
| 2008-01-28 | 2008-01-24 | 161.959 | 2,717 | +402 | 0.01% | 440,043 |
| 2008-01-21 | 2008-01-17 | 174.876 | 2,315 | -100 | 0.01% | 404,838 |
| 2008-01-02 | 2007-12-27 | 151.278 | 2,415 | -202 | 0.01% | 365,336 |
| 2007-12-28 | 2007-12-24 | 145.068 | 2,617 | -100 | 0.01% | 379,642 |
| 2007-12-19 | 2007-12-17 | 131.406 | 2,717 | +100 | 0.01% | 357,029 |
| 2007-11-29 | 2007-11-27 | 149.787 | 2,617 | +202 | 0.01% | 391,994 |
| 2007-11-26 | 2007-11-22 | 142.584 | 2,415 | +201 | 0.01% | 344,340 |
| 2007-11-20 | 2007-11-16 | 170.157 | 2,214 | +201 | 0.01% | 376,727 |
| 2007-11-19 | 2007-11-15 | 178.354 | 2,013 | +201 | 0.00% | 359,026 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,812 | +403 | 0.00% | 326,778 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,409 | -403 | 0.00% | 259,001 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,812 | +202 | 0.00% | 360,086 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,610 | -202 | 0.00% | 327,943 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,812 | +806 | 0.00% | 354,685 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,006 | +201 | 0.00% | 199,915 |
| 2007-10-15 | 2007-10-11 | 187.296 | 805 | -201 | 0.00% | 150,774 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,006 | -504 | 0.00% | 171,677 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,510 | +202 | 0.00% | 234,806 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,308 | +503 | 0.00% | 213,142 |
| 2007-09-28 | 2007-09-25 | 153.017 | 805 | -101 | 0.00% | 123,178 |
| 2007-09-25 | 2007-09-21 | 148.794 | 906 | -201 | 0.00% | 134,807 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,107 | -201 | 0.00% | 155,090 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,308 | -101 | 0.00% | 149,135 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,409 | -2,415 | 0.00% | 138,460 |
| 2007-09-12 | 2007-09-10 | 93.300 | 3,824 | -1,309 | 0.01% | 356,781 |
| 2007-09-11 | 2007-09-07 | 83.960 | 5,133 | -604 | 0.01% | 430,969 |
| 2007-09-10 | 2007-09-06 | 81.675 | 5,737 | +1,611 | 0.01% | 468,570 |
| 2007-09-07 | 2007-09-05 | 74.620 | 4,126 | -604 | 0.01% | 307,884 |
| 2007-09-06 | 2007-09-04 | 72.335 | 4,730 | -101 | 0.01% | 342,145 |
| 2007-09-03 | 2007-08-30 | 70.447 | 4,831 | +604 | 0.01% | 340,331 |
| 2007-08-21 | 2007-08-17 | 64.585 | 4,227 | -604 | 0.01% | 273,001 |
| 2007-08-20 | 2007-08-16 | 67.168 | 4,831 | +604 | 0.01% | 324,490 |
| 2007-08-09 | 2007-08-07 | 77.999 | 4,227 | -4,026 | 0.01% | 329,701 |
| 2007-08-02 | 2007-07-31 | 83.662 | 8,253 | +1,007 | 0.02% | 690,465 |
| 2007-07-27 | 2007-07-25 | 84.457 | 7,246 | -1,007 | 0.02% | 611,977 |
| 2007-07-25 | 2007-07-23 | 85.252 | 8,253 | -503 | 0.02% | 703,586 |
| 2007-07-23 | 2007-07-19 | 79.589 | 8,756 | -101 | 0.02% | 696,877 |
| 2007-07-19 | 2007-07-17 | 79.191 | 8,857 | -402 | 0.02% | 701,396 |
| 2007-07-18 | 2007-07-16 | 79.489 | 9,259 | -201 | 0.02% | 735,990 |
| 2007-07-04 | 2007-06-29 | 74.124 | 9,460 | +4,025 | 0.02% | 701,210 |
| 2007-06-28 | 2007-06-26 | 73.527 | 5,435 | +403 | 0.01% | 399,622 |
| 2007-06-26 | 2007-06-22 | 73.527 | 5,032 | 0.01% | 369,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy