History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 19,500 | +0 | 0.00% | 626,730 |
| 2025-10-13 | 2025-10-09 | 34.720 | 19,500 | +0 | 0.00% | 677,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 19,500 | +1,000 | 0.00% | 669,630 |
| 2025-10-06 | 2025-10-02 | 32.160 | 18,500 | -2,000 | 0.00% | 594,960 |
| 2025-10-03 | 2025-09-30 | 31.260 | 20,500 | +2,000 | 0.00% | 640,830 |
| 2025-10-02 | 2025-09-29 | 31.300 | 18,500 | +2,500 | 0.00% | 579,050 |
| 2025-09-26 | 2025-09-24 | 29.880 | 16,000 | +500 | 0.00% | 478,080 |
| 2025-09-25 | 2025-09-23 | 30.220 | 15,500 | -500 | 0.00% | 468,410 |
| 2025-09-23 | 2025-09-19 | 28.020 | 16,000 | +500 | 0.00% | 448,320 |
| 2025-09-19 | 2025-09-17 | 28.500 | 15,500 | -5,500 | 0.00% | 441,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 21,000 | +6,000 | 0.00% | 616,140 |
| 2025-09-17 | 2025-09-15 | 29.720 | 15,000 | -1,000 | 0.00% | 445,800 |
| 2025-09-16 | 2025-09-12 | 30.020 | 16,000 | -1,500 | 0.00% | 480,320 |
| 2025-09-15 | 2025-09-11 | 28.760 | 17,500 | -500 | 0.00% | 503,300 |
| 2025-09-12 | 2025-09-10 | 28.900 | 18,000 | -5,500 | 0.00% | 520,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 23,500 | +2,000 | 0.00% | 680,090 |
| 2025-09-10 | 2025-09-08 | 28.060 | 21,500 | +3,500 | 0.00% | 603,290 |
| 2025-09-09 | 2025-09-05 | 28.240 | 18,000 | -3,500 | 0.00% | 508,320 |
| 2025-09-08 | 2025-09-04 | 27.040 | 21,500 | +3,000 | 0.00% | 581,360 |
| 2025-09-05 | 2025-09-03 | 27.900 | 18,500 | -1,000 | 0.00% | 516,150 |
| 2025-09-03 | 2025-09-01 | 26.260 | 19,500 | +3,000 | 0.00% | 512,070 |
| 2025-09-02 | 2025-08-29 | 24.100 | 16,500 | +1,000 | 0.00% | 397,650 |
| 2025-09-01 | 2025-08-28 | 23.080 | 15,500 | -2,500 | 0.00% | 357,740 |
| 2025-08-29 | 2025-08-27 | 22.680 | 18,000 | -500 | 0.00% | 408,240 |
| 2025-08-28 | 2025-08-26 | 22.840 | 18,500 | -500 | 0.00% | 422,540 |
| 2025-08-27 | 2025-08-25 | 21.680 | 19,000 | +500 | 0.00% | 411,920 |
| 2025-08-26 | 2025-08-22 | 21.400 | 18,500 | +1,000 | 0.00% | 395,900 |
| 2025-08-25 | 2025-08-21 | 21.340 | 17,500 | +2,500 | 0.00% | 373,450 |
| 2025-08-20 | 2025-08-18 | 21.860 | 15,000 | +2,000 | 0.00% | 327,900 |
| 2025-08-18 | 2025-08-14 | 22.220 | 13,000 | -500 | 0.00% | 288,860 |
| 2025-08-12 | 2025-08-08 | 22.620 | 13,500 | +2,000 | 0.00% | 305,370 |
| 2025-08-07 | 2025-08-05 | 21.000 | 11,500 | -1,000 | 0.00% | 241,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 12,500 | -500 | 0.00% | 262,250 |
| 2025-07-31 | 2025-07-29 | 20.100 | 13,000 | +1,500 | 0.00% | 261,300 |
| 2025-07-30 | 2025-07-28 | 19.680 | 11,500 | +1,500 | 0.00% | 226,320 |
| 2025-07-29 | 2025-07-25 | 20.250 | 10,000 | +500 | 0.00% | 202,500 |
| 2025-07-21 | 2025-07-17 | 20.550 | 9,500 | +500 | 0.00% | 195,225 |
| 2025-07-17 | 2025-07-15 | 21.450 | 9,000 | -1,000 | 0.00% | 193,050 |
| 2025-07-16 | 2025-07-14 | 21.050 | 10,000 | -2,500 | 0.00% | 210,500 |
| 2025-07-15 | 2025-07-11 | 19.960 | 12,500 | +500 | 0.00% | 249,500 |
| 2025-07-14 | 2025-07-10 | 19.280 | 12,000 | +1,500 | 0.00% | 231,360 |
| 2025-07-09 | 2025-07-07 | 19.780 | 10,500 | +2,500 | 0.00% | 207,690 |
| 2025-07-07 | 2025-07-03 | 21.000 | 8,000 | +500 | 0.00% | 168,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 7,500 | +500 | 0.00% | 156,375 |
| 2025-07-03 | 2025-06-30 | 20.400 | 7,000 | -2,500 | 0.00% | 142,800 |
| 2025-06-24 | 2025-06-20 | 20.250 | 9,500 | +500 | 0.00% | 192,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 9,000 | +1,000 | 0.00% | 181,800 |
| 2025-06-19 | 2025-06-17 | 20.600 | 8,000 | +500 | 0.00% | 164,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 7,500 | +1,500 | 0.00% | 155,625 |
| 2025-06-16 | 2025-06-12 | 20.850 | 6,000 | -2,500 | 0.00% | 125,100 |
| 2025-06-12 | 2025-06-10 | 20.450 | 8,500 | -1,500 | 0.00% | 173,825 |
| 2025-06-11 | 2025-06-09 | 19.800 | 10,000 | +3,000 | 0.00% | 198,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 7,000 | -500 | 0.00% | 144,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 7,500 | +1,500 | 0.00% | 151,875 |
| 2025-06-06 | 2025-06-04 | 20.800 | 6,000 | -1,500 | 0.00% | 124,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 7,500 | -500 | 0.00% | 155,285 |
| 2025-06-04 | 2025-06-02 | 20.253 | 8,000 | +520 | 0.00% | 162,028 |
| 2025-06-03 | 2025-05-30 | 19.872 | 7,480 | +1,995 | 0.00% | 148,646 |
| 2025-05-26 | 2025-05-22 | 19.953 | 5,485 | -1,995 | 0.00% | 109,440 |
| 2025-05-23 | 2025-05-21 | 19.672 | 7,480 | -1,496 | 0.00% | 147,146 |
| 2025-05-19 | 2025-05-15 | 17.526 | 8,976 | -499 | 0.00% | 157,316 |
| 2025-05-15 | 2025-05-13 | 18.048 | 9,475 | -997 | 0.00% | 171,001 |
| 2025-05-14 | 2025-05-12 | 17.446 | 10,472 | +1,496 | 0.00% | 182,695 |
| 2025-05-13 | 2025-05-09 | 18.870 | 8,976 | +498 | 0.00% | 169,375 |
| 2025-05-12 | 2025-05-08 | 18.890 | 8,478 | +499 | 0.00% | 160,148 |
| 2025-05-08 | 2025-05-06 | 19.251 | 7,979 | -997 | 0.00% | 153,602 |
| 2025-05-06 | 2025-04-30 | 18.509 | 8,976 | -2,992 | 0.00% | 166,135 |
| 2025-05-02 | 2025-04-29 | 18.729 | 11,968 | +3,490 | 0.00% | 224,154 |
| 2025-04-30 | 2025-04-28 | 18.589 | 8,478 | -498 | 0.00% | 157,598 |
| 2025-04-29 | 2025-04-25 | 18.348 | 8,976 | -499 | 0.00% | 164,695 |
| 2025-04-28 | 2025-04-24 | 18.729 | 9,475 | -1,496 | 0.00% | 177,461 |
| 2025-04-23 | 2025-04-17 | 18.970 | 10,971 | -2,493 | 0.00% | 208,121 |
| 2025-04-22 | 2025-04-16 | 19.471 | 13,464 | +2,493 | 0.00% | 262,163 |
| 2025-04-17 | 2025-04-15 | 17.947 | 10,971 | +997 | 0.00% | 196,901 |
| 2025-04-16 | 2025-04-14 | 18.068 | 9,974 | -498 | 0.00% | 180,207 |
| 2025-04-14 | 2025-04-10 | 16.163 | 10,472 | -998 | 0.00% | 169,255 |
| 2025-04-11 | 2025-04-09 | 15.100 | 11,470 | +998 | 0.00% | 173,195 |
| 2025-04-10 | 2025-04-08 | 14.599 | 10,472 | -6,982 | 0.00% | 152,876 |
| 2025-04-03 | 2025-04-01 | 15.501 | 17,454 | +499 | 0.00% | 270,553 |
| 2025-04-01 | 2025-03-28 | 15.401 | 16,955 | +499 | 0.00% | 261,118 |
| 2025-03-27 | 2025-03-25 | 14.919 | 16,456 | -998 | 0.00% | 245,513 |
| 2025-03-25 | 2025-03-21 | 15.080 | 17,454 | +6,982 | 0.00% | 263,203 |
| 2025-03-21 | 2025-03-19 | 16.544 | 10,472 | +997 | 0.00% | 173,245 |
| 2025-03-19 | 2025-03-17 | 15.180 | 9,475 | -997 | 0.00% | 143,831 |
| 2025-03-18 | 2025-03-14 | 15.040 | 10,472 | +997 | 0.00% | 157,496 |
| 2025-03-14 | 2025-03-12 | 14.238 | 9,475 | -1,496 | 0.00% | 134,901 |
| 2025-03-10 | 2025-03-06 | 14.238 | 10,971 | +499 | 0.00% | 156,200 |
| 2025-03-07 | 2025-03-05 | 14.137 | 10,472 | +498 | 0.00% | 148,046 |
| 2025-03-06 | 2025-03-04 | 13.776 | 9,974 | -997 | 0.00% | 137,405 |
| 2025-03-05 | 2025-03-03 | 13.255 | 10,971 | +1,496 | 0.00% | 145,420 |
| 2025-03-04 | 2025-02-28 | 13.034 | 9,475 | +499 | 0.00% | 123,501 |
| 2025-03-03 | 2025-02-27 | 13.375 | 8,976 | +498 | 0.00% | 120,057 |
| 2025-02-26 | 2025-02-24 | 14.599 | 8,478 | -21,443 | 0.00% | 123,766 |
| 2025-02-25 | 2025-02-21 | 14.358 | 29,921 | -8,477 | 0.00% | 429,603 |
| 2025-02-24 | 2025-02-20 | 14.558 | 38,398 | +7,978 | 0.00% | 559,014 |
| 2025-02-20 | 2025-02-18 | 14.077 | 30,420 | +499 | 0.00% | 428,227 |
| 2025-02-18 | 2025-02-14 | 14.298 | 29,921 | -2,992 | 0.00% | 427,803 |
| 2025-02-17 | 2025-02-13 | 14.057 | 32,913 | +1,995 | 0.00% | 462,661 |
| 2025-02-14 | 2025-02-12 | 14.157 | 30,918 | +997 | 0.00% | 437,717 |
| 2025-02-13 | 2025-02-11 | 14.458 | 29,921 | +499 | 0.00% | 432,603 |
| 2025-02-10 | 2025-02-06 | 14.077 | 29,422 | -499 | 0.00% | 414,178 |
| 2025-02-07 | 2025-02-05 | 13.676 | 29,921 | +499 | 0.00% | 409,202 |
| 2025-02-05 | 2025-02-03 | 12.934 | 29,422 | +1,496 | 0.00% | 380,548 |
| 2025-01-27 | 2025-01-23 | 12.292 | 27,926 | +997 | 0.00% | 343,279 |
| 2025-01-24 | 2025-01-22 | 12.573 | 26,929 | -498 | 0.00% | 338,583 |
| 2025-01-22 | 2025-01-20 | 11.992 | 27,427 | -1,995 | 0.00% | 328,895 |
| 2025-01-20 | 2025-01-16 | 12.152 | 29,422 | +499 | 0.00% | 357,538 |
| 2025-01-16 | 2025-01-14 | 12.032 | 28,923 | +498 | 0.00% | 347,994 |
| 2025-01-14 | 2025-01-10 | 11.952 | 28,425 | +499 | 0.00% | 339,723 |
| 2025-01-03 | 2024-12-31 | 10.989 | 27,926 | -3,491 | 0.00% | 306,879 |
| 2025-01-02 | 2024-12-27 | 10.528 | 31,417 | +499 | 0.00% | 330,751 |
| 2024-12-30 | 2024-12-24 | 10.708 | 30,918 | -3,491 | 0.00% | 331,078 |
| 2024-12-27 | 2024-12-20 | 10.307 | 34,409 | +1,995 | 0.00% | 354,661 |
| 2024-12-23 | 2024-12-19 | 10.508 | 32,414 | +498 | 0.00% | 340,598 |
| 2024-12-19 | 2024-12-17 | 10.508 | 31,916 | +998 | 0.00% | 335,365 |
| 2024-12-18 | 2024-12-16 | 10.708 | 30,918 | +997 | 0.00% | 331,078 |
| 2024-12-16 | 2024-12-12 | 11.651 | 29,921 | +998 | 0.00% | 348,602 |
| 2024-12-11 | 2024-12-09 | 11.109 | 28,923 | -1,995 | 0.00% | 321,315 |
| 2024-12-06 | 2024-12-04 | 10.869 | 30,918 | +1,995 | 0.00% | 336,038 |
| 2024-12-04 | 2024-12-02 | 11.190 | 28,923 | +498 | 0.00% | 323,635 |
| 2024-11-27 | 2024-11-25 | 11.330 | 28,425 | -17,952 | 0.00% | 322,052 |
| 2024-11-26 | 2024-11-22 | 11.731 | 46,377 | +7,979 | 0.00% | 544,047 |
| 2024-11-25 | 2024-11-21 | 11.952 | 38,398 | +9,973 | 0.00% | 458,915 |
| 2024-11-22 | 2024-11-20 | 11.671 | 28,425 | +499 | 0.00% | 331,743 |
| 2024-11-18 | 2024-11-14 | 11.069 | 27,926 | -499 | 0.00% | 309,119 |
| 2024-11-07 | 2024-11-05 | 13.215 | 28,425 | +15,459 | 0.00% | 375,633 |
| 2024-11-01 | 2024-10-30 | 13.997 | 12,966 | -2,992 | 0.00% | 181,484 |
| 2024-10-31 | 2024-10-29 | 13.857 | 15,958 | +2,992 | 0.00% | 221,123 |
| 2024-10-30 | 2024-10-28 | 13.656 | 12,966 | +5,984 | 0.00% | 177,064 |
| 2024-10-25 | 2024-10-23 | 14.619 | 6,982 | +499 | 0.00% | 102,067 |
| 2024-10-24 | 2024-10-22 | 14.137 | 6,483 | +499 | 0.00% | 91,652 |
| 2024-10-07 | 2024-10-03 | 14.077 | 5,984 | +3,491 | 0.00% | 84,238 |
| 2024-10-03 | 2024-09-30 | 13.816 | 2,493 | -998 | 0.00% | 34,444 |
| 2024-09-30 | 2024-09-26 | 13.756 | 3,491 | +998 | 0.00% | 48,023 |
| 2024-09-27 | 2024-09-25 | 13.837 | 2,493 | +498 | 0.00% | 34,494 |
| 2024-09-10 | 2024-09-05 | 11.972 | 1,995 | +499 | 0.00% | 23,883 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,496 | -499 | 0.00% | 21,089 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,995 | -498 | 0.00% | 28,324 |
| 2024-08-22 | 2024-08-20 | 13.857 | 2,493 | -499 | 0.00% | 34,544 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,992 | +499 | 0.00% | 40,199 |
| 2024-07-24 | 2024-07-22 | 14.819 | 2,493 | +498 | 0.00% | 36,944 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,995 | -4,987 | 0.00% | 27,364 |
| 2024-06-13 | 2024-06-11 | 13.576 | 6,982 | +1,995 | 0.00% | 94,786 |
| 2024-06-12 | 2024-06-07 | 15.140 | 4,987 | +499 | 0.00% | 75,503 |
| 2024-06-07 | 2024-06-05 | 13.837 | 4,488 | +2,992 | 0.00% | 62,098 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,496 | -499 | 0.00% | 21,216 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,988 | -35,793 | 0.00% | 28,193 |
| 2024-05-14 | 2024-05-10 | 13.719 | 37,781 | -995 | 0.00% | 518,314 |
| 2024-05-08 | 2024-05-06 | 13.156 | 38,776 | -1,988 | 0.00% | 510,124 |
| 2024-05-07 | 2024-05-03 | 12.693 | 40,764 | +994 | 0.00% | 517,418 |
| 2024-05-03 | 2024-04-30 | 12.874 | 39,770 | +994 | 0.00% | 512,001 |
| 2024-05-02 | 2024-04-29 | 12.975 | 38,776 | -497 | 0.00% | 503,104 |
| 2024-04-26 | 2024-04-24 | 12.291 | 39,273 | +497 | 0.00% | 482,692 |
| 2024-04-24 | 2024-04-22 | 12.311 | 38,776 | -12,428 | 0.00% | 477,364 |
| 2024-04-22 | 2024-04-18 | 12.834 | 51,204 | +35,793 | 0.00% | 657,143 |
| 2024-04-19 | 2024-04-17 | 12.753 | 15,411 | +497 | 0.00% | 196,542 |
| 2024-04-17 | 2024-04-15 | 13.296 | 14,914 | +497 | 0.00% | 198,304 |
| 2024-04-11 | 2024-04-09 | 13.498 | 14,417 | -994 | 0.00% | 194,595 |
| 2024-04-10 | 2024-04-08 | 12.814 | 15,411 | +497 | 0.00% | 197,472 |
| 2024-04-05 | 2024-04-02 | 11.325 | 14,914 | +995 | 0.00% | 168,903 |
| 2024-03-27 | 2024-03-25 | 9.676 | 13,919 | -995 | 0.00% | 134,675 |
| 2024-03-26 | 2024-03-22 | 9.243 | 14,914 | +1,492 | 0.00% | 137,853 |
| 2024-03-22 | 2024-03-20 | 8.972 | 13,422 | -497 | 0.00% | 120,417 |
| 2024-03-20 | 2024-03-18 | 9.223 | 13,919 | +994 | 0.00% | 128,376 |
| 2024-03-19 | 2024-03-15 | 9.444 | 12,925 | +497 | 0.00% | 122,068 |
| 2024-03-18 | 2024-03-14 | 9.454 | 12,428 | +994 | 0.00% | 117,499 |
| 2024-03-15 | 2024-03-13 | 9.344 | 11,434 | +497 | 0.00% | 106,836 |
| 2024-03-14 | 2024-03-12 | 9.233 | 10,937 | -497 | 0.00% | 100,982 |
| 2024-03-13 | 2024-03-11 | 9.625 | 11,434 | +497 | 0.00% | 110,056 |
| 2024-03-11 | 2024-03-07 | 9.535 | 10,937 | -497 | 0.00% | 104,283 |
| 2024-03-08 | 2024-03-06 | 9.273 | 11,434 | -398 | 0.00% | 106,031 |
| 2024-03-06 | 2024-03-04 | 8.941 | 11,832 | +498 | 0.00% | 105,795 |
| 2024-02-29 | 2024-02-27 | 8.378 | 11,334 | +497 | 0.00% | 94,958 |
| 2024-02-27 | 2024-02-23 | 8.418 | 10,837 | +497 | 0.00% | 91,230 |
| 2024-02-16 | 2024-02-14 | 7.443 | 10,340 | -2,983 | 0.00% | 76,959 |
| 2024-02-07 | 2024-02-05 | 7.413 | 13,323 | +994 | 0.00% | 98,759 |
| 2024-02-05 | 2024-02-01 | 7.393 | 12,329 | -1,491 | 0.00% | 91,142 |
| 2024-01-15 | 2024-01-11 | 8.499 | 13,820 | -994 | 0.00% | 117,455 |
| 2023-12-18 | 2023-12-14 | 9.153 | 14,814 | -497 | 0.00% | 135,587 |
| 2023-12-15 | 2023-12-13 | 8.740 | 15,311 | +497 | 0.00% | 133,822 |
| 2023-09-26 | 2023-09-22 | 11.506 | 14,814 | +497 | 0.00% | 170,453 |
| 2023-09-25 | 2023-09-21 | 11.546 | 14,317 | +497 | 0.00% | 165,310 |
| 2023-09-14 | 2023-09-12 | 11.426 | 13,820 | -2,983 | 0.00% | 157,903 |
| 2023-09-12 | 2023-09-07 | 10.943 | 16,803 | -994 | 0.00% | 183,874 |
| 2023-09-07 | 2023-09-05 | 11.285 | 17,797 | +497 | 0.00% | 200,837 |
| 2023-09-06 | 2023-09-04 | 11.607 | 17,300 | -497 | 0.00% | 200,797 |
| 2023-09-05 | 2023-08-31 | 11.144 | 17,797 | -497 | 0.00% | 198,331 |
| 2023-08-10 | 2023-08-08 | 10.822 | 18,294 | -994 | 0.00% | 197,982 |
| 2023-08-09 | 2023-08-07 | 10.460 | 19,288 | +994 | 0.00% | 201,756 |
| 2023-08-07 | 2023-08-03 | 10.722 | 18,294 | +5,468 | 0.00% | 196,142 |
| 2023-08-03 | 2023-08-01 | 11.305 | 12,826 | -7,954 | 0.00% | 144,998 |
| 2023-08-02 | 2023-07-31 | 11.305 | 20,780 | +1,989 | 0.00% | 234,918 |
| 2023-07-31 | 2023-07-27 | 11.607 | 18,791 | +497 | 0.00% | 218,103 |
| 2023-07-20 | 2023-07-18 | 11.627 | 18,294 | -2,983 | 0.00% | 212,702 |
| 2023-07-18 | 2023-07-13 | 11.426 | 21,277 | +497 | 0.00% | 243,105 |
| 2023-07-06 | 2023-07-04 | 10.339 | 20,780 | +497 | 0.00% | 214,854 |
| 2023-07-04 | 2023-06-30 | 9.837 | 20,283 | +995 | 0.00% | 199,515 |
| 2023-06-27 | 2023-06-23 | 10.400 | 19,288 | -1,989 | 0.00% | 200,592 |
| 2023-06-14 | 2023-06-12 | 11.044 | 21,277 | +1,491 | 0.00% | 234,973 |
| 2023-06-12 | 2023-06-08 | 11.003 | 19,786 | +498 | 0.00% | 217,711 |
| 2023-06-08 | 2023-06-06 | 11.229 | 19,288 | +3,479 | 0.00% | 216,584 |
| 2023-06-07 | 2023-06-05 | 10.583 | 15,809 | +558 | 0.00% | 167,302 |
| 2023-06-06 | 2023-06-02 | 11.936 | 15,251 | +4,952 | 0.00% | 182,033 |
| 2023-06-05 | 2023-06-01 | 11.512 | 10,299 | +990 | 0.00% | 118,559 |
| 2023-06-02 | 2023-05-31 | 11.229 | 9,309 | +495 | 0.00% | 104,530 |
| 2023-05-25 | 2023-05-23 | 11.007 | 8,814 | -9,407 | 0.00% | 97,014 |
| 2023-05-24 | 2023-05-22 | 11.290 | 18,221 | +990 | 0.00% | 205,707 |
| 2023-05-23 | 2023-05-19 | 11.189 | 17,231 | +9,408 | 0.00% | 192,790 |
| 2023-05-19 | 2023-05-17 | 11.290 | 7,823 | -6,932 | 0.00% | 88,318 |
| 2023-05-15 | 2023-05-11 | 12.723 | 14,755 | -496 | 0.00% | 187,735 |
| 2023-05-05 | 2023-05-03 | 13.329 | 15,251 | +1,486 | 0.00% | 203,286 |
| 2023-05-03 | 2023-04-28 | 12.602 | 13,765 | -1,981 | 0.00% | 173,470 |
| 2023-04-28 | 2023-04-26 | 12.421 | 15,746 | +495 | 0.00% | 195,574 |
| 2023-04-26 | 2023-04-24 | 12.663 | 15,251 | +991 | 0.00% | 193,121 |
| 2023-04-19 | 2023-04-17 | 13.572 | 14,260 | +495 | 0.00% | 193,532 |
| 2023-04-17 | 2023-04-13 | 13.854 | 13,765 | +2,971 | 0.00% | 190,706 |
| 2023-04-13 | 2023-04-11 | 13.087 | 10,794 | +495 | 0.00% | 141,261 |
| 2023-03-29 | 2023-03-27 | 11.673 | 10,299 | +990 | 0.00% | 120,223 |
| 2023-03-28 | 2023-03-24 | 12.320 | 9,309 | +1,981 | 0.00% | 114,683 |
| 2023-03-27 | 2023-03-23 | 11.774 | 7,328 | -495 | 0.00% | 86,282 |
| 2023-03-17 | 2023-03-15 | 9.543 | 7,823 | -1,486 | 0.00% | 74,652 |
| 2023-03-16 | 2023-03-14 | 9.633 | 9,309 | -4,951 | 0.00% | 89,678 |
| 2023-03-15 | 2023-03-13 | 9.290 | 14,260 | +10,398 | 0.00% | 132,477 |
| 2023-02-06 | 2023-02-02 | 9.765 | 3,862 | +1,485 | 0.00% | 37,711 |
| 2023-02-03 | 2023-02-01 | 9.331 | 2,377 | +1,486 | 0.00% | 22,179 |
| 2023-01-31 | 2023-01-27 | 9.563 | 891 | -2,971 | 0.00% | 8,520 |
| 2023-01-30 | 2023-01-26 | 9.522 | 3,862 | +2,971 | 0.00% | 36,776 |
| 2023-01-19 | 2023-01-17 | 9.290 | 891 | -495 | 0.00% | 8,278 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,386 | -1,486 | 0.00% | 13,184 |
| 2023-01-09 | 2023-01-05 | 9.391 | 2,872 | +1,486 | 0.00% | 26,971 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,386 | -496 | 0.00% | 12,302 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,882 | +496 | 0.00% | 14,253 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,386 | -991 | 0.00% | 9,657 |
| 2022-10-28 | 2022-10-26 | 6.624 | 2,377 | -16,835 | 0.00% | 15,746 |
| 2022-10-26 | 2022-10-24 | 6.170 | 19,212 | +991 | 0.00% | 118,536 |
| 2022-10-13 | 2022-10-11 | 5.766 | 18,221 | -1,981 | 0.00% | 105,061 |
| 2022-10-12 | 2022-10-10 | 5.645 | 20,202 | +1,981 | 0.00% | 114,036 |
| 2022-10-07 | 2022-10-05 | 5.806 | 18,221 | -1,981 | 0.00% | 105,797 |
| 2022-10-06 | 2022-10-03 | 5.524 | 20,202 | +1,981 | 0.00% | 111,588 |
| 2022-10-03 | 2022-09-29 | 5.332 | 18,221 | -3,962 | 0.00% | 97,150 |
| 2022-09-30 | 2022-09-28 | 5.281 | 22,183 | +3,962 | 0.00% | 117,154 |
| 2022-09-21 | 2022-09-19 | 5.645 | 18,221 | -9,903 | 0.00% | 102,853 |
| 2022-09-06 | 2022-09-02 | 6.241 | 28,124 | +3,961 | 0.00% | 175,509 |
| 2022-09-05 | 2022-09-01 | 6.624 | 24,163 | +3,961 | 0.00% | 160,062 |
| 2022-08-25 | 2022-08-23 | 6.958 | 20,202 | +18,816 | 0.00% | 140,556 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,386 | -1,486 | 0.00% | 10,441 |
| 2022-08-16 | 2022-08-12 | 7.705 | 2,872 | -4,456 | 0.00% | 22,128 |
| 2022-08-12 | 2022-08-10 | 7.644 | 7,328 | +2,872 | 0.00% | 56,017 |
| 2022-08-02 | 2022-07-29 | 7.573 | 4,456 | +1,485 | 0.00% | 33,747 |
| 2022-08-01 | 2022-07-28 | 7.250 | 2,971 | -20,796 | 0.00% | 21,541 |
| 2022-07-27 | 2022-07-25 | 6.786 | 23,767 | -2,476 | 0.00% | 161,279 |
| 2022-07-26 | 2022-07-22 | 6.624 | 26,243 | +2,476 | 0.00% | 173,841 |
| 2022-07-19 | 2022-07-15 | 6.412 | 23,767 | +3,961 | 0.00% | 152,399 |
| 2022-07-15 | 2022-07-13 | 6.554 | 19,806 | -3,961 | 0.00% | 129,800 |
| 2022-07-05 | 2022-06-30 | 6.927 | 23,767 | +1,980 | 0.00% | 164,639 |
| 2022-07-04 | 2022-06-29 | 6.978 | 21,787 | +1,981 | 0.00% | 152,023 |
| 2022-06-30 | 2022-06-28 | 7.149 | 19,806 | +3,961 | 0.00% | 141,601 |
| 2022-06-29 | 2022-06-27 | 7.099 | 15,845 | -1,980 | 0.00% | 112,482 |
| 2022-06-28 | 2022-06-24 | 6.927 | 17,825 | +7,427 | 0.00% | 123,478 |
| 2022-06-27 | 2022-06-23 | 7.170 | 10,398 | -4,456 | 0.00% | 74,549 |
| 2022-06-24 | 2022-06-22 | 7.089 | 14,854 | -2,971 | 0.00% | 105,297 |
| 2022-06-23 | 2022-06-21 | 7.129 | 17,825 | +4,951 | 0.00% | 127,078 |
| 2022-06-22 | 2022-06-20 | 7.149 | 12,874 | +9,903 | 0.00% | 92,041 |
| 2022-06-21 | 2022-06-17 | 7.240 | 2,971 | -21,786 | 0.00% | 21,511 |
| 2022-06-20 | 2022-06-16 | 6.917 | 24,757 | +9,903 | 0.00% | 171,247 |
| 2022-06-17 | 2022-06-15 | 7.170 | 14,854 | -4,952 | 0.00% | 106,497 |
| 2022-06-15 | 2022-06-13 | 7.139 | 19,806 | +4,952 | 0.00% | 141,401 |
| 2022-06-14 | 2022-06-10 | 7.129 | 14,854 | -2,476 | 0.00% | 105,897 |
| 2022-06-13 | 2022-06-09 | 7.180 | 17,330 | +11,883 | 0.00% | 124,424 |
| 2022-06-10 | 2022-06-08 | 7.301 | 5,447 | -11,883 | 0.00% | 39,768 |
| 2022-06-09 | 2022-06-07 | 7.069 | 17,330 | +11,883 | 0.00% | 122,499 |
| 2022-06-08 | 2022-06-06 | 7.089 | 5,447 | -16,835 | 0.00% | 38,613 |
| 2022-06-07 | 2022-06-02 | 6.897 | 22,282 | -495 | 0.00% | 153,677 |
| 2022-06-06 | 2022-06-01 | 6.907 | 22,777 | +3,961 | 0.00% | 157,321 |
| 2022-06-02 | 2022-05-31 | 6.897 | 18,816 | +1,486 | 0.00% | 129,773 |
| 2022-06-01 | 2022-05-30 | 7.008 | 17,330 | +5,942 | 0.00% | 121,449 |
| 2022-05-31 | 2022-05-27 | 7.069 | 11,388 | -5,942 | 0.00% | 80,497 |
| 2022-05-30 | 2022-05-26 | 7.008 | 17,330 | +11,883 | 0.00% | 121,449 |
| 2022-05-27 | 2022-05-25 | 7.069 | 5,447 | -11,388 | 0.00% | 38,503 |
| 2022-05-26 | 2022-05-24 | 6.907 | 16,835 | +3,961 | 0.00% | 116,280 |
| 2022-05-25 | 2022-05-23 | 7.069 | 12,874 | +7,427 | 0.00% | 91,001 |
| 2022-05-23 | 2022-05-19 | 6.766 | 5,447 | -11,883 | 0.00% | 36,852 |
| 2022-05-17 | 2022-05-13 | 6.493 | 17,330 | -3,961 | 0.00% | 112,524 |
| 2022-05-16 | 2022-05-12 | 6.392 | 21,291 | +15,844 | 0.00% | 136,093 |
| 2022-05-10 | 2022-05-05 | 7.331 | 5,447 | -2,475 | 0.00% | 39,933 |
| 2022-05-05 | 2022-05-03 | 7.240 | 7,922 | +2,475 | 0.00% | 57,357 |
| 2022-04-28 | 2022-04-26 | 7.260 | 5,447 | -1,485 | 0.00% | 39,548 |
| 2022-04-25 | 2022-04-21 | 8.088 | 6,932 | +1,485 | 0.00% | 56,069 |
| 2022-04-22 | 2022-04-20 | 8.361 | 5,447 | +496 | 0.00% | 45,543 |
| 2022-04-20 | 2022-04-14 | 9.118 | 4,951 | -496 | 0.00% | 45,146 |
| 2022-04-13 | 2022-04-11 | 7.917 | 5,447 | +1,486 | 0.00% | 43,123 |
| 2022-04-07 | 2022-04-04 | 7.422 | 3,961 | -9,903 | 0.00% | 29,399 |
| 2022-04-06 | 2022-04-01 | 7.159 | 13,864 | -9,903 | 0.00% | 99,259 |
| 2022-04-04 | 2022-03-31 | 6.978 | 23,767 | +19,806 | 0.00% | 165,839 |
| 2022-03-29 | 2022-03-25 | 7.432 | 3,961 | -2,971 | 0.00% | 29,439 |
| 2022-03-28 | 2022-03-24 | 7.382 | 6,932 | +2,971 | 0.00% | 51,169 |
| 2022-03-11 | 2022-03-09 | 8.290 | 3,961 | -1,981 | 0.00% | 32,838 |
| 2022-03-09 | 2022-03-07 | 8.038 | 5,942 | -990 | 0.00% | 47,762 |
| 2022-03-01 | 2022-02-25 | 6.958 | 6,932 | -1,981 | 0.00% | 48,229 |
| 2022-02-28 | 2022-02-24 | 7.281 | 8,913 | +1,981 | 0.00% | 64,892 |
| 2022-02-22 | 2022-02-18 | 7.028 | 6,932 | +495 | 0.00% | 48,719 |
| 2022-02-17 | 2022-02-15 | 6.927 | 6,437 | +3,961 | 0.00% | 44,591 |
| 2022-01-24 | 2022-01-20 | 6.907 | 2,476 | -990 | 0.00% | 17,102 |
| 2022-01-17 | 2022-01-13 | 6.342 | 3,466 | -990 | 0.00% | 21,980 |
| 2022-01-13 | 2022-01-11 | 6.049 | 4,456 | +990 | 0.00% | 26,953 |
| 2021-12-30 | 2021-12-28 | 6.695 | 3,466 | +990 | 0.00% | 23,205 |
| 2021-12-22 | 2021-12-20 | 6.432 | 2,476 | -1,485 | 0.00% | 15,927 |
| 2021-12-21 | 2021-12-17 | 6.624 | 3,961 | +1,485 | 0.00% | 26,239 |
| 2021-12-09 | 2021-12-07 | 7.008 | 2,476 | -495 | 0.00% | 17,352 |
| 2021-12-07 | 2021-12-03 | 7.200 | 2,971 | -5,447 | 0.00% | 21,391 |
| 2021-12-06 | 2021-12-02 | 7.594 | 8,418 | -495 | 0.00% | 63,924 |
| 2021-12-03 | 2021-12-01 | 7.523 | 8,913 | +495 | 0.00% | 67,052 |
| 2021-11-29 | 2021-11-25 | 8.038 | 8,418 | -990 | 0.00% | 67,664 |
| 2021-11-26 | 2021-11-24 | 8.129 | 9,408 | -990 | 0.00% | 76,476 |
| 2021-11-25 | 2021-11-23 | 7.725 | 10,398 | -2,971 | 0.00% | 80,324 |
| 2021-11-24 | 2021-11-22 | 7.897 | 13,369 | +2,971 | 0.00% | 105,570 |
| 2021-11-23 | 2021-11-19 | 7.584 | 10,398 | -990 | 0.00% | 78,854 |
| 2021-11-22 | 2021-11-18 | 7.483 | 11,388 | -3,466 | 0.00% | 85,212 |
| 2021-11-19 | 2021-11-17 | 6.978 | 14,854 | -496 | 0.00% | 103,647 |
| 2021-11-18 | 2021-11-16 | 6.816 | 15,350 | -2,475 | 0.00% | 104,628 |
| 2021-11-17 | 2021-11-15 | 6.766 | 17,825 | +495 | 0.00% | 120,598 |
| 2021-11-16 | 2021-11-12 | 6.907 | 17,330 | +2,476 | 0.00% | 119,699 |
| 2021-11-15 | 2021-11-11 | 6.877 | 14,854 | -1,486 | 0.00% | 102,147 |
| 2021-11-10 | 2021-11-08 | 6.200 | 16,340 | -495 | 0.00% | 101,311 |
| 2021-11-04 | 2021-11-02 | 5.574 | 16,835 | -1,981 | 0.00% | 93,840 |
| 2021-11-03 | 2021-11-01 | 5.695 | 18,816 | +496 | 0.00% | 107,162 |
| 2021-11-01 | 2021-10-28 | 5.695 | 18,320 | -2,476 | 0.00% | 104,337 |
| 2021-10-26 | 2021-10-22 | 5.756 | 20,796 | -5,942 | 0.00% | 119,699 |
| 2021-10-25 | 2021-10-21 | 5.726 | 26,738 | +1,981 | 0.00% | 153,090 |
| 2021-10-22 | 2021-10-20 | 5.938 | 24,757 | -14,360 | 0.00% | 146,998 |
| 2021-10-20 | 2021-10-18 | 5.746 | 39,117 | +24,758 | 0.00% | 224,757 |
| 2021-10-12 | 2021-10-08 | 5.544 | 14,359 | -2,971 | 0.00% | 79,603 |
| 2021-10-11 | 2021-10-07 | 5.604 | 17,330 | -2,971 | 0.00% | 97,124 |
| 2021-10-08 | 2021-10-06 | 5.514 | 20,301 | -6,932 | 0.00% | 111,930 |
| 2021-10-07 | 2021-10-05 | 5.413 | 27,233 | +7,427 | 0.00% | 147,399 |
| 2021-10-04 | 2021-09-29 | 5.503 | 19,806 | +990 | 0.00% | 109,000 |
| 2021-09-30 | 2021-09-28 | 5.655 | 18,816 | +496 | 0.00% | 106,402 |
| 2021-09-28 | 2021-09-24 | 5.675 | 18,320 | -2,971 | 0.00% | 103,967 |
| 2021-09-20 | 2021-09-16 | 6.109 | 21,291 | +1,485 | 0.00% | 130,073 |
| 2021-09-16 | 2021-09-14 | 6.675 | 19,806 | +990 | 0.00% | 132,200 |
| 2021-09-15 | 2021-09-13 | 6.857 | 18,816 | +5,942 | 0.00% | 129,013 |
| 2021-09-14 | 2021-09-10 | 6.695 | 12,874 | -495 | 0.00% | 86,191 |
| 2021-09-13 | 2021-09-09 | 6.675 | 13,369 | +1,485 | 0.00% | 89,235 |
| 2021-09-10 | 2021-09-08 | 6.614 | 11,884 | +4,952 | 0.00% | 78,603 |
| 2021-09-08 | 2021-09-06 | 6.786 | 6,932 | -16,835 | 0.00% | 47,039 |
| 2021-09-07 | 2021-09-03 | 6.634 | 23,767 | +18,816 | 0.00% | 157,679 |
| 2021-09-06 | 2021-09-02 | 6.443 | 4,951 | -991 | 0.00% | 31,897 |
| 2021-09-01 | 2021-08-30 | 6.382 | 5,942 | +1,981 | 0.00% | 37,921 |
| 2021-08-20 | 2021-08-18 | 6.665 | 3,961 | +495 | 0.00% | 26,399 |
| 2021-08-16 | 2021-08-12 | 6.927 | 3,466 | +1,485 | 0.00% | 24,010 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,981 | -495 | 0.00% | 14,643 |
| 2021-07-14 | 2021-07-12 | 7.392 | 2,476 | +495 | 0.00% | 18,302 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,981 | -990 | 0.00% | 14,743 |
| 2021-07-06 | 2021-07-02 | 7.604 | 2,971 | -1,485 | 0.00% | 22,591 |
| 2021-07-05 | 2021-06-30 | 7.452 | 4,456 | +495 | 0.00% | 33,208 |
| 2021-07-02 | 2021-06-29 | 7.331 | 3,961 | +990 | 0.00% | 29,039 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,971 | -495 | 0.00% | 23,431 |
| 2021-06-25 | 2021-06-23 | 7.533 | 3,466 | +495 | 0.00% | 26,110 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,971 | -495 | 0.00% | 24,845 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,466 | +26 | 0.00% | 28,878 |
| 2021-06-08 | 2021-06-04 | 8.179 | 3,440 | -1,475 | 0.00% | 28,137 |
| 2021-06-07 | 2021-06-03 | 8.413 | 4,915 | +983 | 0.00% | 41,351 |
| 2021-06-01 | 2021-05-28 | 8.200 | 3,932 | -491 | 0.00% | 32,241 |
| 2021-05-31 | 2021-05-27 | 8.291 | 4,423 | +491 | 0.00% | 36,672 |
| 2021-05-11 | 2021-05-07 | 8.159 | 3,932 | -1,474 | 0.00% | 32,081 |
| 2021-05-10 | 2021-05-06 | 7.559 | 5,406 | -492 | 0.00% | 40,862 |
| 2021-05-06 | 2021-05-04 | 7.304 | 5,898 | -491 | 0.00% | 43,081 |
| 2021-05-05 | 2021-05-03 | 7.030 | 6,389 | +491 | 0.00% | 44,913 |
| 2021-04-29 | 2021-04-27 | 7.355 | 5,898 | +492 | 0.00% | 43,381 |
| 2021-04-13 | 2021-04-09 | 7.742 | 5,406 | -492 | 0.00% | 41,852 |
| 2021-04-12 | 2021-04-08 | 7.538 | 5,898 | -983 | 0.00% | 44,461 |
| 2021-04-09 | 2021-04-07 | 7.345 | 6,881 | +492 | 0.00% | 50,541 |
| 2021-04-07 | 2021-03-31 | 7.192 | 6,389 | -492 | 0.00% | 45,953 |
| 2021-03-30 | 2021-03-26 | 7.142 | 6,881 | +492 | 0.00% | 49,141 |
| 2021-03-29 | 2021-03-25 | 7.274 | 6,389 | +491 | 0.00% | 46,473 |
| 2021-03-26 | 2021-03-24 | 7.365 | 5,898 | +1,966 | 0.00% | 43,441 |
| 2021-03-22 | 2021-03-18 | 7.752 | 3,932 | +1,475 | 0.00% | 30,481 |
| 2021-03-17 | 2021-03-15 | 7.650 | 2,457 | -1,475 | 0.00% | 18,797 |
| 2021-03-16 | 2021-03-12 | 7.711 | 3,932 | +1,475 | 0.00% | 30,321 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,457 | +491 | 0.00% | 19,247 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,966 | -491 | 0.00% | 16,100 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,457 | +491 | 0.00% | 19,722 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,966 | -491 | 0.00% | 17,521 |
| 2021-02-23 | 2021-02-19 | 8.576 | 2,457 | -1,475 | 0.00% | 21,071 |
| 2021-02-18 | 2021-02-16 | 8.729 | 3,932 | +2,458 | 0.00% | 34,321 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,474 | +983 | 0.00% | 12,326 |
| 2021-01-19 | 2021-01-15 | 9.125 | 491 | -492 | 0.00% | 4,481 |
| 2021-01-18 | 2021-01-14 | 8.952 | 983 | -4,915 | 0.00% | 8,800 |
| 2021-01-14 | 2021-01-12 | 9.176 | 5,898 | +492 | 0.00% | 54,122 |
| 2021-01-11 | 2021-01-07 | 9.705 | 5,406 | -1,475 | 0.00% | 52,467 |
| 2021-01-04 | 2020-12-29 | 9.247 | 6,881 | -3,440 | 0.00% | 63,632 |
| 2020-12-30 | 2020-12-28 | 9.217 | 10,321 | +3,440 | 0.00% | 95,128 |
| 2020-12-22 | 2020-12-18 | 10.092 | 6,881 | -9,830 | 0.00% | 69,442 |
| 2020-12-21 | 2020-12-17 | 8.749 | 16,711 | +9,830 | 0.00% | 146,204 |
| 2020-12-17 | 2020-12-15 | 8.780 | 6,881 | -491 | 0.00% | 60,412 |
| 2020-12-16 | 2020-12-14 | 8.993 | 7,372 | -492 | 0.00% | 66,297 |
| 2020-12-14 | 2020-12-10 | 9.593 | 7,864 | -491 | 0.00% | 75,442 |
| 2020-12-09 | 2020-12-07 | 10.010 | 8,355 | +491 | 0.00% | 83,637 |
| 2020-11-27 | 2020-11-25 | 9.868 | 7,864 | +983 | 0.00% | 77,602 |
| 2020-11-26 | 2020-11-24 | 10.041 | 6,881 | +3,441 | 0.00% | 69,092 |
| 2020-11-24 | 2020-11-20 | 10.295 | 3,440 | +491 | 0.00% | 35,416 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,949 | +492 | 0.00% | 30,421 |
| 2020-11-18 | 2020-11-16 | 10.824 | 2,457 | +983 | 0.00% | 26,595 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,474 | -1,475 | 0.00% | 14,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,949 | +1,475 | 0.00% | 31,321 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,474 | -492 | 0.00% | 15,835 |
| 2020-10-27 | 2020-10-22 | 10.336 | 1,966 | -3,932 | 0.00% | 20,321 |
| 2020-10-23 | 2020-10-21 | 10.560 | 5,898 | +3,441 | 0.00% | 62,282 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,457 | -492 | 0.00% | 24,621 |
| 2020-09-29 | 2020-09-25 | 9.542 | 2,949 | -983 | 0.00% | 28,141 |
| 2020-09-28 | 2020-09-24 | 9.604 | 3,932 | +983 | 0.00% | 37,761 |
| 2020-09-25 | 2020-09-23 | 9.817 | 2,949 | +492 | 0.00% | 28,951 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,457 | -1,475 | 0.00% | 26,245 |
| 2020-09-17 | 2020-09-15 | 10.377 | 3,932 | -491 | 0.00% | 40,801 |
| 2020-09-16 | 2020-09-14 | 9.797 | 4,423 | +983 | 0.00% | 43,331 |
| 2020-08-21 | 2020-08-19 | 9.247 | 3,440 | +491 | 0.00% | 31,811 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,949 | +492 | 0.00% | 26,101 |
| 2020-08-13 | 2020-08-11 | 9.288 | 2,457 | +491 | 0.00% | 22,821 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,966 | -491 | 0.00% | 21,001 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,457 | -6,881 | 0.00% | 24,571 |
| 2020-08-04 | 2020-07-31 | 9.827 | 9,338 | +6,881 | 0.00% | 91,768 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,457 | +491 | 0.00% | 25,346 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,966 | +1,475 | 0.00% | 21,161 |
| 2020-06-30 | 2020-06-26 | 9.258 | 491 | -1,966 | 0.00% | 4,546 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,457 | -4,915 | 0.00% | 21,721 |
| 2020-06-26 | 2020-06-23 | 8.780 | 7,372 | -9,830 | 0.00% | 64,722 |
| 2020-06-23 | 2020-06-19 | 8.556 | 17,202 | -491 | 0.00% | 147,175 |
| 2020-06-19 | 2020-06-17 | 8.484 | 17,693 | +3,931 | 0.00% | 150,116 |
| 2020-06-18 | 2020-06-16 | 8.668 | 13,762 | +5,898 | 0.00% | 119,283 |
| 2020-06-17 | 2020-06-15 | 8.678 | 7,864 | +1,475 | 0.00% | 68,242 |
| 2020-06-15 | 2020-06-11 | 9.237 | 6,389 | -1,475 | 0.00% | 59,017 |
| 2020-06-12 | 2020-06-10 | 8.983 | 7,864 | +2,949 | 0.00% | 70,642 |
| 2020-06-10 | 2020-06-08 | 8.977 | 4,915 | +2,949 | 0.00% | 44,120 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,966 | +10 | 0.00% | 18,010 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,956 | +1,467 | 0.00% | 18,078 |
| 2020-06-04 | 2020-06-02 | 9.928 | 489 | -1,956 | 0.00% | 4,855 |
| 2020-06-02 | 2020-05-29 | 9.692 | 2,445 | -489 | 0.00% | 23,698 |
| 2020-06-01 | 2020-05-28 | 9.611 | 2,934 | +1,956 | 0.00% | 28,197 |
| 2020-05-29 | 2020-05-27 | 9.519 | 978 | +489 | 0.00% | 9,309 |
| 2020-05-20 | 2020-05-18 | 10.326 | 489 | -489 | 0.00% | 5,050 |
| 2020-05-11 | 2020-05-07 | 9.048 | 978 | -3,912 | 0.00% | 8,849 |
| 2020-05-07 | 2020-05-05 | 8.895 | 4,890 | -979 | 0.00% | 43,496 |
| 2020-04-22 | 2020-04-20 | 8.885 | 5,869 | -978 | 0.00% | 52,144 |
| 2020-04-16 | 2020-04-14 | 8.609 | 6,847 | -978 | 0.00% | 58,943 |
| 2020-04-15 | 2020-04-09 | 8.363 | 7,825 | +5,869 | 0.00% | 65,442 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,956 | +978 | 0.00% | 16,199 |
| 2020-03-20 | 2020-03-18 | 7.709 | 978 | -489 | 0.00% | 7,539 |
| 2020-03-16 | 2020-03-12 | 8.568 | 1,467 | +489 | 0.00% | 12,569 |
| 2020-03-10 | 2020-03-06 | 9.866 | 978 | -489 | 0.00% | 9,649 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,467 | -2,445 | 0.00% | 14,309 |
| 2020-02-26 | 2020-02-24 | 9.989 | 3,912 | +2,934 | 0.00% | 39,076 |
| 2020-02-25 | 2020-02-21 | 9.703 | 978 | -978 | 0.00% | 9,489 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,956 | -489 | 0.00% | 17,698 |
| 2020-02-18 | 2020-02-14 | 8.803 | 2,445 | +489 | 0.00% | 21,523 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,956 | +489 | 0.00% | 17,618 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,467 | +489 | 0.00% | 13,394 |
| 2020-01-21 | 2020-01-17 | 9.294 | 978 | -489 | 0.00% | 9,089 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,467 | +489 | 0.00% | 13,409 |
| 2019-11-26 | 2019-11-22 | 8.343 | 978 | +489 | 0.00% | 8,159 |
| 2019-11-20 | 2019-11-18 | 8.333 | 489 | -489 | 0.00% | 4,075 |
| 2019-11-05 | 2019-11-01 | 8.997 | 978 | -489 | 0.00% | 8,799 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,467 | -489 | 0.00% | 13,994 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,956 | +489 | 0.00% | 19,218 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,467 | -1,956 | 0.00% | 13,799 |
| 2019-09-18 | 2019-09-16 | 9.559 | 3,423 | +489 | 0.00% | 32,722 |
| 2019-09-10 | 2019-09-06 | 9.692 | 2,934 | +489 | 0.00% | 28,437 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,445 | +1,956 | 0.00% | 25,298 |
| 2019-09-06 | 2019-09-04 | 10.408 | 489 | -1,956 | 0.00% | 5,090 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,445 | +1,956 | 0.00% | 25,398 |
| 2019-09-04 | 2019-09-02 | 10.326 | 489 | -1,956 | 0.00% | 5,050 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,445 | +2,445 | 0.00% | 25,648 |
| 2019-09-02 | 2019-08-29 | 10.694 | 0 | -1,467 | ||
| 2019-08-28 | 2019-08-26 | 10.490 | 1,467 | -7,336 | 0.00% | 15,389 |
| 2019-08-27 | 2019-08-23 | 10.173 | 8,803 | -2,445 | 0.00% | 89,552 |
| 2019-08-26 | 2019-08-22 | 10.388 | 11,248 | +978 | 0.00% | 116,840 |
| 2019-08-22 | 2019-08-20 | 10.531 | 10,270 | +489 | 0.00% | 108,151 |
| 2019-08-21 | 2019-08-19 | 10.408 | 9,781 | +6,358 | 0.00% | 101,801 |
| 2019-08-20 | 2019-08-16 | 10.919 | 3,423 | +2,445 | 0.00% | 37,377 |
| 2019-08-19 | 2019-08-15 | 10.940 | 978 | -1,956 | 0.00% | 10,699 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,934 | -3,913 | 0.00% | 32,277 |
| 2019-08-15 | 2019-08-13 | 11.533 | 6,847 | +3,424 | 0.00% | 78,964 |
| 2019-08-14 | 2019-08-12 | 10.674 | 3,423 | +2,445 | 0.00% | 36,537 |
| 2019-08-09 | 2019-08-07 | 10.112 | 978 | -1,467 | 0.00% | 9,889 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,445 | -489 | 0.00% | 23,398 |
| 2019-08-06 | 2019-08-02 | 8.966 | 2,934 | -489 | 0.00% | 26,308 |
| 2019-08-02 | 2019-07-31 | 9.355 | 3,423 | +489 | 0.00% | 32,022 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,934 | +2,445 | 0.00% | 27,177 |
| 2019-07-30 | 2019-07-26 | 9.283 | 489 | +489 | 0.00% | 4,540 |
| 2019-07-19 | 2019-07-17 | 8.650 | 0 | -978 | ||
| 2019-07-18 | 2019-07-16 | 8.742 | 978 | +978 | 0.00% | 8,549 |
| 2019-07-05 | 2019-07-03 | 8.966 | 0 | -489 | ||
| 2019-07-03 | 2019-06-28 | 8.946 | 489 | -489 | 0.00% | 4,375 |
| 2019-07-02 | 2019-06-27 | 8.834 | 978 | +489 | 0.00% | 8,639 |
| 2019-06-28 | 2019-06-26 | 8.844 | 489 | -489 | 0.00% | 4,325 |
| 2019-06-27 | 2019-06-25 | 9.079 | 978 | +978 | 0.00% | 8,879 |
| 2019-06-25 | 2019-06-21 | 8.629 | 0 | -489 | ||
| 2019-06-21 | 2019-06-19 | 8.005 | 489 | +489 | 0.00% | 3,915 |
| 2019-04-16 | 2019-04-12 | 7.692 | 0 | -486 | ||
| 2019-03-26 | 2019-03-22 | 8.874 | 486 | +486 | 0.00% | 4,313 |
| 2019-02-13 | 2019-02-11 | 8.494 | 0 | -972 | ||
| 2019-02-12 | 2019-02-08 | 8.648 | 972 | +972 | 0.00% | 8,406 |
| 2019-02-08 | 2019-01-31 | 8.432 | 0 | -2,917 | ||
| 2019-02-01 | 2019-01-30 | 8.319 | 2,917 | +972 | 0.00% | 24,266 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,945 | +1,945 | 0.00% | 15,700 |
| 2019-01-10 | 2019-01-08 | 8.041 | 0 | -486 | ||
| 2019-01-09 | 2019-01-07 | 8.278 | 486 | +486 | 0.00% | 4,023 |
| 2018-12-27 | 2018-12-20 | 8.206 | 0 | -33,065 | ||
| 2018-12-21 | 2018-12-19 | 8.432 | 33,065 | +33,065 | 0.00% | 278,800 |
| 2018-11-07 | 2018-11-05 | 7.229 | 0 | -19,450 | ||
| 2018-11-05 | 2018-11-01 | 7.095 | 19,450 | +19,450 | 0.00% | 138,000 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy