History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 34,000 | +0 | 0.00% | 1,092,760 |
| 2025-10-13 | 2025-10-09 | 34.720 | 34,000 | +0 | 0.00% | 1,180,480 |
| 2025-10-10 | 2025-10-08 | 34.340 | 34,000 | +4,000 | 0.00% | 1,167,560 |
| 2025-10-02 | 2025-09-29 | 31.300 | 30,000 | -13,500 | 0.00% | 939,000 |
| 2025-09-16 | 2025-09-12 | 30.020 | 43,500 | -500 | 0.00% | 1,305,870 |
| 2025-09-15 | 2025-09-11 | 28.760 | 44,000 | -1,000 | 0.00% | 1,265,440 |
| 2025-09-12 | 2025-09-10 | 28.900 | 45,000 | +500 | 0.00% | 1,300,500 |
| 2025-09-08 | 2025-09-04 | 27.040 | 44,500 | +1,000 | 0.00% | 1,203,280 |
| 2025-09-05 | 2025-09-03 | 27.900 | 43,500 | +11,500 | 0.00% | 1,213,650 |
| 2025-09-03 | 2025-09-01 | 26.260 | 32,000 | +2,000 | 0.00% | 840,320 |
| 2025-07-25 | 2025-07-23 | 21.600 | 30,000 | -5,500 | 0.00% | 648,000 |
| 2025-07-17 | 2025-07-15 | 21.450 | 35,500 | +5,500 | 0.00% | 761,475 |
| 2025-07-16 | 2025-07-14 | 21.050 | 30,000 | -12,000 | 0.00% | 631,500 |
| 2025-07-09 | 2025-07-07 | 19.780 | 42,000 | +12,000 | 0.00% | 830,760 |
| 2025-07-03 | 2025-06-30 | 20.400 | 30,000 | -1,000 | 0.00% | 612,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 31,000 | -10,000 | 0.00% | 638,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 41,000 | +1,000 | 0.00% | 850,750 |
| 2025-06-16 | 2025-06-12 | 20.850 | 40,000 | +5,000 | 0.00% | 834,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 35,000 | -13,000 | 0.00% | 715,750 |
| 2025-06-11 | 2025-06-09 | 19.800 | 48,000 | +12,000 | 0.00% | 950,400 |
| 2025-06-04 | 2025-06-02 | 20.253 | 36,000 | +95 | 0.00% | 729,124 |
| 2025-06-02 | 2025-05-29 | 19.893 | 35,905 | +997 | 0.00% | 714,240 |
| 2025-05-23 | 2025-05-21 | 19.672 | 34,908 | -6,981 | 0.00% | 686,707 |
| 2025-05-14 | 2025-05-12 | 17.446 | 41,889 | +11,968 | 0.00% | 730,797 |
| 2025-05-09 | 2025-05-07 | 19.311 | 29,921 | -997 | 0.00% | 577,803 |
| 2025-04-28 | 2025-04-24 | 18.729 | 30,918 | +997 | 0.00% | 579,077 |
| 2025-04-03 | 2025-04-01 | 15.501 | 29,921 | -997 | 0.00% | 463,803 |
| 2025-03-31 | 2025-03-27 | 15.040 | 30,918 | -16,955 | 0.00% | 464,997 |
| 2025-03-27 | 2025-03-25 | 14.919 | 47,873 | +14,960 | 0.00% | 714,235 |
| 2025-01-15 | 2025-01-13 | 12.192 | 32,913 | -14,960 | 0.00% | 401,281 |
| 2024-12-09 | 2024-12-05 | 10.768 | 47,873 | +997 | 0.00% | 515,517 |
| 2024-11-21 | 2024-11-19 | 11.611 | 46,876 | +997 | 0.00% | 544,261 |
| 2024-11-07 | 2024-11-05 | 13.215 | 45,879 | +14,961 | 0.00% | 606,285 |
| 2024-10-25 | 2024-10-23 | 14.619 | 30,918 | -998 | 0.00% | 451,977 |
| 2024-10-22 | 2024-10-18 | 14.137 | 31,916 | +499 | 0.00% | 451,206 |
| 2024-10-16 | 2024-10-14 | 13.516 | 31,417 | +997 | 0.00% | 424,622 |
| 2024-10-14 | 2024-10-09 | 13.255 | 30,420 | -9,973 | 0.00% | 403,217 |
| 2024-10-10 | 2024-10-08 | 13.636 | 40,393 | +9,973 | 0.00% | 550,798 |
| 2024-09-20 | 2024-09-17 | 13.335 | 30,420 | -9,973 | 0.00% | 405,657 |
| 2024-09-03 | 2024-08-30 | 12.854 | 40,393 | +9,973 | 0.00% | 519,209 |
| 2024-08-22 | 2024-08-20 | 13.857 | 30,420 | +499 | 0.00% | 421,517 |
| 2024-08-21 | 2024-08-19 | 13.756 | 29,921 | -7,979 | 0.00% | 411,602 |
| 2024-08-19 | 2024-08-15 | 13.255 | 37,900 | -498 | 0.00% | 502,364 |
| 2024-08-09 | 2024-08-07 | 13.315 | 38,398 | +7,978 | 0.00% | 511,275 |
| 2024-08-02 | 2024-07-31 | 14.017 | 30,420 | -4,986 | 0.00% | 426,397 |
| 2024-07-29 | 2024-07-25 | 12.994 | 35,406 | +4,986 | 0.00% | 460,076 |
| 2024-06-05 | 2024-06-03 | 13.558 | 30,420 | +95 | 0.00% | 412,434 |
| 2024-05-20 | 2024-05-16 | 14.182 | 30,325 | -994 | 0.00% | 430,056 |
| 2024-04-24 | 2024-04-22 | 12.311 | 31,319 | -6,960 | 0.00% | 385,562 |
| 2024-04-23 | 2024-04-19 | 13.035 | 38,279 | +6,960 | 0.00% | 498,966 |
| 2024-04-18 | 2024-04-16 | 12.854 | 31,319 | +994 | 0.00% | 402,572 |
| 2024-04-10 | 2024-04-08 | 12.814 | 30,325 | -1,988 | 0.00% | 388,575 |
| 2024-04-05 | 2024-04-02 | 11.325 | 32,313 | -1,989 | 0.00% | 365,949 |
| 2024-04-03 | 2024-03-28 | 10.681 | 34,302 | -994 | 0.00% | 366,395 |
| 2024-03-27 | 2024-03-25 | 9.676 | 35,296 | +497 | 0.00% | 341,512 |
| 2024-03-25 | 2024-03-21 | 9.595 | 34,799 | -9,942 | 0.00% | 333,903 |
| 2024-03-18 | 2024-03-14 | 9.454 | 44,741 | -994 | 0.00% | 422,998 |
| 2024-03-14 | 2024-03-12 | 9.233 | 45,735 | -3,977 | 0.00% | 422,276 |
| 2024-03-05 | 2024-03-01 | 8.610 | 49,712 | +2,982 | 0.00% | 427,996 |
| 2024-01-19 | 2024-01-17 | 7.684 | 46,730 | +1,492 | 0.00% | 359,082 |
| 2024-01-09 | 2024-01-05 | 9.072 | 45,238 | +9,942 | 0.00% | 410,407 |
| 2024-01-08 | 2024-01-04 | 9.042 | 35,296 | +994 | 0.00% | 319,147 |
| 2023-12-22 | 2023-12-20 | 9.424 | 34,302 | -9,942 | 0.00% | 323,269 |
| 2023-12-15 | 2023-12-13 | 8.740 | 44,244 | +994 | 0.00% | 386,705 |
| 2023-12-13 | 2023-12-11 | 9.374 | 43,250 | +9,943 | 0.00% | 405,422 |
| 2023-12-06 | 2023-12-04 | 10.460 | 33,307 | -9,943 | 0.00% | 348,397 |
| 2023-11-27 | 2023-11-23 | 9.736 | 43,250 | +1,492 | 0.00% | 421,082 |
| 2023-11-02 | 2023-10-31 | 9.837 | 41,758 | +9,942 | 0.00% | 410,756 |
| 2023-10-30 | 2023-10-26 | 10.903 | 31,816 | +994 | 0.00% | 346,881 |
| 2023-10-12 | 2023-10-10 | 10.822 | 30,822 | -9,942 | 0.00% | 333,563 |
| 2023-10-09 | 2023-10-05 | 10.239 | 40,764 | +9,942 | 0.00% | 417,378 |
| 2023-10-04 | 2023-09-29 | 10.983 | 30,822 | +11,931 | 0.00% | 338,523 |
| 2023-09-25 | 2023-09-21 | 11.546 | 18,891 | +995 | 0.00% | 218,123 |
| 2023-06-07 | 2023-06-05 | 10.583 | 17,896 | +71 | 0.00% | 189,388 |
| 2023-05-08 | 2023-05-04 | 13.612 | 17,825 | -991 | 0.00% | 242,635 |
| 2023-05-05 | 2023-05-03 | 13.329 | 18,816 | +991 | 0.00% | 250,805 |
| 2023-02-03 | 2023-02-01 | 9.331 | 17,825 | -3,962 | 0.00% | 166,317 |
| 2023-01-20 | 2023-01-18 | 9.189 | 21,787 | -1,980 | 0.00% | 200,204 |
| 2022-11-16 | 2022-11-14 | 8.189 | 23,767 | -1,981 | 0.00% | 194,639 |
| 2022-11-15 | 2022-11-11 | 8.492 | 25,748 | -1,980 | 0.00% | 218,662 |
| 2022-10-31 | 2022-10-27 | 6.826 | 27,728 | -9,903 | 0.00% | 189,278 |
| 2022-10-17 | 2022-10-13 | 6.049 | 37,631 | -9,903 | 0.00% | 227,618 |
| 2022-09-28 | 2022-09-26 | 5.483 | 47,534 | +9,903 | 0.00% | 260,639 |
| 2022-08-25 | 2022-08-23 | 6.958 | 37,631 | +9,903 | 0.00% | 261,818 |
| 2022-08-15 | 2022-08-11 | 7.685 | 27,728 | +3,961 | 0.00% | 213,078 |
| 2022-07-26 | 2022-07-22 | 6.624 | 23,767 | -9,903 | 0.00% | 157,439 |
| 2022-07-13 | 2022-07-11 | 6.604 | 33,670 | +9,903 | 0.00% | 222,359 |
| 2022-05-27 | 2022-05-25 | 7.069 | 23,767 | -9,903 | 0.00% | 167,999 |
| 2022-05-24 | 2022-05-20 | 6.937 | 33,670 | -9,903 | 0.00% | 233,579 |
| 2022-05-12 | 2022-05-10 | 6.554 | 43,573 | +9,903 | 0.00% | 285,560 |
| 2022-05-03 | 2022-04-28 | 7.230 | 33,670 | +9,903 | 0.00% | 243,439 |
| 2022-04-19 | 2022-04-13 | 9.078 | 23,767 | -1,981 | 0.00% | 215,759 |
| 2022-03-21 | 2022-03-17 | 7.695 | 25,748 | -7,427 | 0.00% | 198,122 |
| 2022-03-17 | 2022-03-15 | 6.513 | 33,175 | +5,447 | 0.00% | 216,075 |
| 2022-03-14 | 2022-03-10 | 8.058 | 27,728 | -991 | 0.00% | 223,438 |
| 2022-03-11 | 2022-03-09 | 8.290 | 28,719 | -990 | 0.00% | 238,093 |
| 2022-03-09 | 2022-03-07 | 8.038 | 29,709 | -9,903 | 0.00% | 238,801 |
| 2022-02-28 | 2022-02-24 | 7.281 | 39,612 | -1,980 | 0.00% | 288,401 |
| 2022-01-24 | 2022-01-20 | 6.907 | 41,592 | -9,903 | 0.00% | 287,277 |
| 2021-12-17 | 2021-12-15 | 6.453 | 51,495 | +9,903 | 0.00% | 332,277 |
| 2021-12-09 | 2021-12-07 | 7.008 | 41,592 | +4,951 | 0.00% | 291,477 |
| 2021-12-03 | 2021-12-01 | 7.523 | 36,641 | +4,952 | 0.00% | 275,650 |
| 2021-11-22 | 2021-11-18 | 7.483 | 31,689 | -14,855 | 0.00% | 237,116 |
| 2021-11-18 | 2021-11-16 | 6.816 | 46,544 | -9,903 | 0.00% | 317,250 |
| 2021-11-12 | 2021-11-10 | 6.362 | 56,447 | -9,903 | 0.00% | 359,101 |
| 2021-10-21 | 2021-10-19 | 5.938 | 66,350 | -4,951 | 0.00% | 393,961 |
| 2021-10-15 | 2021-10-11 | 5.584 | 71,301 | +1,980 | 0.00% | 398,158 |
| 2021-10-12 | 2021-10-08 | 5.544 | 69,321 | +4,952 | 0.00% | 384,301 |
| 2021-10-04 | 2021-09-29 | 5.503 | 64,369 | +4,951 | 0.00% | 354,249 |
| 2021-09-23 | 2021-09-20 | 5.776 | 59,418 | +4,952 | 0.00% | 343,201 |
| 2021-09-21 | 2021-09-17 | 5.928 | 54,466 | +11,883 | 0.00% | 322,848 |
| 2021-09-20 | 2021-09-16 | 6.109 | 42,583 | +3,961 | 0.00% | 260,152 |
| 2021-09-01 | 2021-08-30 | 6.382 | 38,622 | -9,903 | 0.00% | 246,483 |
| 2021-08-30 | 2021-08-26 | 6.230 | 48,525 | +9,903 | 0.00% | 302,333 |
| 2021-08-20 | 2021-08-18 | 6.665 | 38,622 | +1,981 | 0.00% | 257,403 |
| 2021-08-10 | 2021-08-06 | 7.149 | 36,641 | +9,903 | 0.00% | 261,960 |
| 2021-07-27 | 2021-07-23 | 7.190 | 26,738 | -9,903 | 0.00% | 192,240 |
| 2021-07-26 | 2021-07-22 | 7.240 | 36,641 | +4,952 | 0.00% | 265,290 |
| 2021-07-23 | 2021-07-21 | 6.907 | 31,689 | +9,902 | 0.00% | 218,877 |
| 2021-07-08 | 2021-07-06 | 7.786 | 21,787 | -9,902 | 0.00% | 169,624 |
| 2021-06-22 | 2021-06-18 | 7.614 | 31,689 | +9,902 | 0.00% | 241,276 |
| 2021-06-09 | 2021-06-07 | 8.332 | 21,787 | +162 | 0.00% | 181,527 |
| 2021-04-16 | 2021-04-14 | 7.569 | 21,625 | +1,966 | 0.00% | 163,677 |
| 2021-04-07 | 2021-03-31 | 7.192 | 19,659 | +1,966 | 0.00% | 141,397 |
| 2021-03-25 | 2021-03-23 | 7.528 | 17,693 | +1,965 | 0.00% | 133,196 |
| 2021-02-24 | 2021-02-22 | 8.912 | 15,728 | -9,829 | 0.00% | 140,164 |
| 2021-01-29 | 2021-01-27 | 8.922 | 25,557 | +9,829 | 0.00% | 228,018 |
| 2021-01-22 | 2021-01-20 | 9.400 | 15,728 | -1,965 | 0.00% | 147,844 |
| 2021-01-12 | 2021-01-08 | 9.604 | 17,693 | -983 | 0.00% | 169,915 |
| 2020-12-22 | 2020-12-18 | 10.092 | 18,676 | -9,830 | 0.00% | 188,475 |
| 2020-12-18 | 2020-12-16 | 8.749 | 28,506 | +10,813 | 0.00% | 249,398 |
| 2020-09-17 | 2020-09-15 | 10.377 | 17,693 | -9,830 | 0.00% | 183,595 |
| 2020-09-16 | 2020-09-14 | 9.797 | 27,523 | -7,864 | 0.00% | 269,638 |
| 2020-09-10 | 2020-09-08 | 8.729 | 35,387 | +7,864 | 0.00% | 308,880 |
| 2020-08-20 | 2020-08-18 | 9.461 | 27,523 | -5,407 | 0.00% | 260,398 |
| 2020-08-14 | 2020-08-12 | 8.851 | 32,930 | +5,407 | 0.00% | 291,454 |
| 2020-08-12 | 2020-08-10 | 9.827 | 27,523 | +9,830 | 0.00% | 270,478 |
| 2020-08-11 | 2020-08-07 | 10.356 | 17,693 | -1,966 | 0.00% | 183,235 |
| 2020-08-10 | 2020-08-06 | 10.682 | 19,659 | -7,864 | 0.00% | 209,995 |
| 2020-08-05 | 2020-08-03 | 9.736 | 27,523 | +9,830 | 0.00% | 267,958 |
| 2020-08-03 | 2020-07-30 | 9.583 | 17,693 | -7,864 | 0.00% | 169,555 |
| 2020-07-30 | 2020-07-28 | 9.797 | 25,557 | +7,864 | 0.00% | 250,377 |
| 2020-07-29 | 2020-07-27 | 11.150 | 17,693 | -707,740 | 0.00% | 197,275 |
| 2020-07-28 | 2020-07-24 | 10.194 | 725,433 | +707,740 | 0.07% | 7,394,759 |
| 2020-06-09 | 2020-06-05 | 9.161 | 17,693 | +87 | 0.00% | 162,080 |
| 2020-02-26 | 2020-02-24 | 9.989 | 17,606 | -117,370 | 0.00% | 175,864 |
| 2020-02-05 | 2020-02-03 | 8.588 | 134,976 | -1,957 | 0.01% | 1,159,196 |
| 2020-02-04 | 2020-01-31 | 9.007 | 136,933 | -156,494 | 0.01% | 1,233,403 |
| 2020-01-31 | 2020-01-29 | 8.864 | 293,427 | -29,343 | 0.03% | 2,600,999 |
| 2020-01-22 | 2020-01-20 | 9.396 | 322,770 | -397,105 | 0.03% | 3,032,702 |
| 2020-01-21 | 2020-01-17 | 9.294 | 719,875 | +107,590 | 0.07% | 6,690,244 |
| 2020-01-20 | 2020-01-16 | 9.099 | 612,285 | -78,247 | 0.06% | 5,571,404 |
| 2020-01-17 | 2020-01-15 | 9.140 | 690,532 | +50,861 | 0.07% | 6,311,642 |
| 2020-01-15 | 2020-01-13 | 8.997 | 639,671 | +123,239 | 0.06% | 5,755,199 |
| 2020-01-14 | 2020-01-10 | 8.946 | 516,432 | +182,903 | 0.05% | 4,620,002 |
| 2020-01-13 | 2020-01-09 | 9.171 | 333,529 | +195,618 | 0.03% | 3,058,772 |
| 2020-01-08 | 2020-01-06 | 9.631 | 137,911 | -5,379 | 0.01% | 1,328,222 |
| 2019-12-12 | 2019-12-10 | 8.200 | 143,290 | +2,934 | 0.01% | 1,174,928 |
| 2019-11-22 | 2019-11-20 | 8.496 | 140,356 | +117,371 | 0.01% | 1,192,485 |
| 2019-11-20 | 2019-11-18 | 8.333 | 22,985 | -1,956 | 0.00% | 191,524 |
| 2019-11-15 | 2019-11-13 | 8.517 | 24,941 | +1,956 | 0.00% | 212,412 |
| 2019-11-14 | 2019-11-12 | 8.363 | 22,985 | -2,934 | 0.00% | 192,229 |
| 2019-11-12 | 2019-11-08 | 8.803 | 25,919 | +2,934 | 0.00% | 228,162 |
| 2019-10-18 | 2019-10-16 | 9.069 | 22,985 | -1,956 | 0.00% | 208,444 |
| 2019-10-17 | 2019-10-15 | 9.058 | 24,941 | +1,956 | 0.00% | 225,927 |
| 2019-10-16 | 2019-10-14 | 9.028 | 22,985 | -14,182 | 0.00% | 207,504 |
| 2019-10-14 | 2019-10-10 | 9.539 | 37,167 | -1,957 | 0.00% | 354,536 |
| 2019-10-03 | 2019-09-30 | 9.273 | 39,124 | +1,957 | 0.00% | 362,804 |
| 2019-09-12 | 2019-09-10 | 9.488 | 37,167 | -1,957 | 0.00% | 352,636 |
| 2019-09-10 | 2019-09-06 | 9.692 | 39,124 | -38,634 | 0.00% | 379,204 |
| 2019-09-03 | 2019-08-30 | 10.490 | 77,758 | +1,467 | 0.01% | 815,668 |
| 2019-09-02 | 2019-08-29 | 10.694 | 76,291 | +58,685 | 0.01% | 815,879 |
| 2019-08-28 | 2019-08-26 | 10.490 | 17,606 | +1,957 | 0.00% | 184,684 |
| 2019-08-19 | 2019-08-15 | 10.940 | 15,649 | -586,855 | 0.00% | 171,195 |
| 2019-08-16 | 2019-08-14 | 11.001 | 602,504 | +586,855 | 0.06% | 6,628,164 |
| 2019-08-15 | 2019-08-13 | 11.533 | 15,649 | -979 | 0.00% | 180,475 |
| 2019-08-12 | 2019-08-08 | 10.163 | 16,628 | +979 | 0.00% | 168,985 |
| 2019-08-09 | 2019-08-07 | 10.112 | 15,649 | -1,957 | 0.00% | 158,235 |
| 2019-08-08 | 2019-08-06 | 9.406 | 17,606 | +1,957 | 0.00% | 165,604 |
| 2019-06-20 | 2019-06-18 | 8.220 | 15,649 | -979 | 0.00% | 128,636 |
| 2019-06-18 | 2019-06-14 | 8.483 | 16,628 | +96 | 0.00% | 141,060 |
| 2019-06-10 | 2019-06-05 | 8.123 | 16,532 | -9,725 | 0.00% | 134,296 |
| 2019-04-16 | 2019-04-12 | 7.692 | 26,257 | +9,725 | 0.00% | 201,956 |
| 2019-04-11 | 2019-04-09 | 7.846 | 16,532 | +972 | 0.00% | 129,706 |
| 2019-03-08 | 2019-03-06 | 8.432 | 15,560 | -2,431 | 0.00% | 131,200 |
| 2019-02-22 | 2019-02-20 | 9.131 | 17,991 | +2,431 | 0.00% | 164,278 |
| 2018-12-11 | 2018-12-07 | 7.630 | 15,560 | -58,350 | 0.00% | 118,720 |
| 2018-12-06 | 2018-12-04 | 7.722 | 73,910 | -19,450 | 0.01% | 570,760 |
| 2018-12-03 | 2018-11-29 | 7.712 | 93,360 | +77,800 | 0.01% | 720,000 |
| 2018-11-27 | 2018-11-23 | 7.445 | 15,560 | -9,725 | 0.00% | 115,840 |
| 2018-11-06 | 2018-11-02 | 7.044 | 25,285 | +9,725 | 0.00% | 178,100 |
| 2018-06-12 | 2018-06-08 | 6.862 | 15,560 | +171 | 0.00% | 106,777 |
| 2018-04-19 | 2018-04-17 | 6.540 | 15,389 | -961 | 0.00% | 100,643 |
| 2018-04-17 | 2018-04-13 | 6.550 | 16,350 | -9,618 | 0.00% | 107,098 |
| 2018-04-03 | 2018-03-28 | 6.363 | 25,968 | +8,656 | 0.00% | 165,239 |
| 2018-03-29 | 2018-03-27 | 6.363 | 17,312 | +962 | 0.00% | 110,159 |
| 2018-03-23 | 2018-03-21 | 6.186 | 16,350 | +961 | 0.00% | 101,148 |
| 2018-02-01 | 2018-01-30 | 6.789 | 15,389 | -12,022 | 0.00% | 104,483 |
| 2018-01-31 | 2018-01-29 | 6.956 | 27,411 | +12,022 | 0.00% | 190,666 |
| 2018-01-30 | 2018-01-26 | 6.935 | 15,389 | -96,178 | 0.00% | 106,723 |
| 2018-01-25 | 2018-01-23 | 6.561 | 111,567 | +67,325 | 0.01% | 731,961 |
| 2018-01-22 | 2018-01-18 | 6.530 | 44,242 | -76,943 | 0.00% | 288,880 |
| 2018-01-15 | 2018-01-11 | 6.374 | 121,185 | +57,707 | 0.01% | 772,382 |
| 2018-01-10 | 2018-01-08 | 6.488 | 63,478 | +19,236 | 0.01% | 411,842 |
| 2018-01-09 | 2018-01-05 | 6.436 | 44,242 | +28,853 | 0.00% | 284,740 |
| 2017-09-13 | 2017-09-11 | 7.278 | 15,389 | -4,328 | 0.00% | 112,003 |
| 2017-09-05 | 2017-09-01 | 7.101 | 19,717 | -480 | 0.00% | 140,018 |
| 2017-08-16 | 2017-08-14 | 6.800 | 20,197 | +480 | 0.00% | 137,337 |
| 2017-08-11 | 2017-08-09 | 6.852 | 19,717 | -1,923 | 0.00% | 135,098 |
| 2017-08-10 | 2017-08-08 | 6.758 | 21,640 | +962 | 0.00% | 146,249 |
| 2017-08-09 | 2017-08-07 | 6.758 | 20,678 | +3,366 | 0.00% | 139,748 |
| 2017-07-20 | 2017-07-18 | 6.644 | 17,312 | -9,618 | 0.00% | 115,019 |
| 2017-06-22 | 2017-06-20 | 6.519 | 26,930 | +9,618 | 0.00% | 175,560 |
| 2017-06-13 | 2017-06-09 | 6.901 | 17,312 | -303,565 | 0.00% | 119,463 |
| 2017-06-08 | 2017-06-06 | 7.026 | 320,877 | +303,687 | 0.03% | 2,254,559 |
| 2017-05-19 | 2017-05-17 | 6.995 | 17,190 | -9,550 | 0.00% | 120,241 |
| 2017-05-09 | 2017-05-05 | 6.649 | 26,740 | +9,550 | 0.00% | 177,802 |
| 2017-04-19 | 2017-04-13 | 7.686 | 17,190 | -4,775 | 0.00% | 132,121 |
| 2017-04-12 | 2017-04-10 | 7.298 | 21,965 | -9,550 | 0.00% | 160,311 |
| 2017-04-11 | 2017-04-07 | 7.393 | 31,515 | +14,325 | 0.00% | 232,982 |
| 2017-03-21 | 2017-03-17 | 7.864 | 17,190 | +1,910 | 0.00% | 135,181 |
| 2017-02-06 | 2017-02-02 | 7.456 | 15,280 | -2,387 | 0.00% | 113,921 |
| 2017-02-02 | 2017-01-27 | 7.173 | 17,667 | +2,387 | 0.00% | 126,723 |
| 2017-01-09 | 2017-01-05 | 7.298 | 15,280 | -4,775 | 0.00% | 111,521 |
| 2017-01-05 | 2017-01-03 | 7.047 | 20,055 | -4,775 | 0.00% | 141,331 |
| 2016-11-22 | 2016-11-18 | 7.246 | 24,830 | +9,550 | 0.00% | 179,922 |
| 2016-10-14 | 2016-10-12 | 7.623 | 15,280 | -3,820 | 0.00% | 116,481 |
| 2016-10-11 | 2016-10-06 | 7.853 | 19,100 | -38,199 | 0.00% | 150,001 |
| 2016-10-05 | 2016-10-03 | 8.230 | 57,299 | -57,300 | 0.01% | 471,596 |
| 2016-10-03 | 2016-09-29 | 8.168 | 114,599 | +38,200 | 0.01% | 936,000 |
| 2016-09-23 | 2016-09-21 | 8.670 | 76,399 | +57,299 | 0.01% | 662,397 |
| 2016-09-14 | 2016-09-12 | 8.513 | 19,100 | +3,820 | 0.00% | 162,601 |
| 2016-09-07 | 2016-09-05 | 8.764 | 15,280 | -7,640 | 0.00% | 133,921 |
| 2016-09-02 | 2016-08-31 | 8.314 | 22,920 | +7,640 | 0.00% | 190,562 |
| 2016-06-20 | 2016-06-16 | 8.335 | 15,280 | -2,865 | 0.00% | 127,361 |
| 2016-06-13 | 2016-06-08 | 7.379 | 18,145 | +120 | 0.00% | 133,884 |
| 2016-06-08 | 2016-06-06 | 7.336 | 18,025 | -7,590 | 0.00% | 132,239 |
| 2016-06-01 | 2016-05-30 | 6.514 | 25,615 | +7,590 | 0.00% | 166,862 |
| 2016-04-25 | 2016-04-21 | 6.841 | 18,025 | -18,974 | 0.00% | 123,309 |
| 2016-04-13 | 2016-04-11 | 6.757 | 36,999 | -37,948 | 0.00% | 249,990 |
| 2016-04-12 | 2016-04-08 | 6.219 | 74,947 | +37,948 | 0.01% | 466,102 |
| 2016-03-31 | 2016-03-29 | 6.303 | 36,999 | -9,487 | 0.00% | 233,220 |
| 2016-03-29 | 2016-03-23 | 6.514 | 46,486 | -9,487 | 0.01% | 302,821 |
| 2016-03-21 | 2016-03-17 | 6.693 | 55,973 | +18,974 | 0.01% | 374,651 |
| 2016-03-15 | 2016-03-11 | 6.946 | 36,999 | +9,487 | 0.00% | 257,010 |
| 2016-03-04 | 2016-03-02 | 6.736 | 27,512 | -28,461 | 0.00% | 185,310 |
| 2016-03-03 | 2016-03-01 | 6.957 | 55,973 | +28,461 | 0.01% | 389,401 |
| 2016-03-02 | 2016-02-29 | 6.440 | 27,512 | -321,132 | 0.00% | 177,190 |
| 2016-02-29 | 2016-02-25 | 6.588 | 348,644 | -58,345 | 0.04% | 2,296,874 |
| 2016-02-15 | 2016-02-11 | 5.355 | 406,989 | +113,843 | 0.05% | 2,179,322 |
| 2016-02-03 | 2016-02-01 | 4.480 | 293,146 | +94,869 | 0.04% | 1,313,252 |
| 2016-02-02 | 2016-01-29 | 4.627 | 198,277 | +47,435 | 0.02% | 917,512 |
| 2016-01-21 | 2016-01-19 | 5.060 | 150,842 | -38,422 | 0.02% | 763,200 |
| 2016-01-18 | 2016-01-14 | 4.828 | 189,264 | +47,435 | 0.02% | 913,710 |
| 2016-01-12 | 2016-01-08 | 4.807 | 141,829 | +104,830 | 0.02% | 681,718 |
| 2015-12-02 | 2015-11-30 | 4.343 | 36,999 | +9,487 | 0.00% | 160,680 |
| 2015-09-22 | 2015-09-18 | 4.764 | 27,512 | -9,487 | 0.00% | 131,080 |
| 2015-08-31 | 2015-08-27 | 4.048 | 36,999 | +9,487 | 0.00% | 149,760 |
| 2015-08-25 | 2015-08-21 | 4.554 | 27,512 | -18,974 | 0.00% | 125,280 |
| 2015-08-21 | 2015-08-19 | 4.469 | 46,486 | +18,974 | 0.01% | 207,761 |
| 2015-05-29 | 2015-05-27 | 6.243 | 27,512 | +292 | 0.00% | 171,761 |
| 2015-04-08 | 2015-04-01 | 4.443 | 27,220 | -9,387 | 0.00% | 120,928 |
| 2015-02-11 | 2015-02-09 | 4.954 | 36,607 | -18,772 | 0.00% | 181,351 |
| 2015-02-04 | 2015-02-02 | 5.135 | 55,379 | +28,159 | 0.01% | 284,378 |
| 2015-01-15 | 2015-01-13 | 4.773 | 27,220 | -5,632 | 0.00% | 129,918 |
| 2014-11-10 | 2014-11-06 | 4.112 | 32,852 | +5,632 | 0.00% | 135,099 |
| 2014-10-24 | 2014-10-22 | 4.581 | 27,220 | -4,694 | 0.00% | 124,698 |
| 2014-10-23 | 2014-10-21 | 4.539 | 31,914 | +4,694 | 0.00% | 144,842 |
| 2014-07-30 | 2014-07-28 | 5.231 | 27,220 | -34,260 | 0.00% | 142,388 |
| 2014-07-28 | 2014-07-24 | 5.114 | 61,480 | -31,445 | 0.01% | 314,398 |
| 2014-07-25 | 2014-07-23 | 5.156 | 92,925 | -28,159 | 0.01% | 479,162 |
| 2014-07-18 | 2014-07-16 | 5.039 | 121,084 | -28,159 | 0.01% | 610,171 |
| 2014-07-17 | 2014-07-15 | 5.178 | 149,243 | +37,546 | 0.02% | 772,742 |
| 2014-07-16 | 2014-07-14 | 5.156 | 111,697 | +47,401 | 0.01% | 575,958 |
| 2014-07-15 | 2014-07-11 | 5.231 | 64,296 | -8,448 | 0.01% | 336,333 |
| 2014-07-14 | 2014-07-10 | 5.124 | 72,744 | -3,285 | 0.01% | 372,775 |
| 2014-07-10 | 2014-07-08 | 4.943 | 76,029 | -100,434 | 0.01% | 375,838 |
| 2014-07-09 | 2014-07-07 | 5.061 | 176,463 | -7,509 | 0.02% | 893,000 |
| 2014-07-08 | 2014-07-04 | 5.071 | 183,972 | -65,704 | 0.02% | 932,959 |
| 2014-07-07 | 2014-07-03 | 5.039 | 249,676 | -206,500 | 0.03% | 1,258,178 |
| 2014-07-04 | 2014-07-02 | 4.762 | 456,176 | +939 | 0.06% | 2,172,421 |
| 2014-07-03 | 2014-06-30 | 4.720 | 455,237 | -4,693 | 0.06% | 2,148,549 |
| 2014-06-27 | 2014-06-25 | 4.602 | 459,930 | +23,465 | 0.06% | 2,116,798 |
| 2014-06-26 | 2014-06-24 | 4.709 | 436,465 | +14,080 | 0.05% | 2,055,302 |
| 2014-06-25 | 2014-06-23 | 4.709 | 422,385 | +4,693 | 0.05% | 1,989,000 |
| 2014-06-24 | 2014-06-20 | 4.826 | 417,692 | -132,347 | 0.05% | 2,015,851 |
| 2014-06-16 | 2014-06-12 | 4.560 | 550,039 | -46,932 | 0.07% | 2,508,079 |
| 2014-06-13 | 2014-06-11 | 4.539 | 596,971 | -18,773 | 0.07% | 2,709,361 |
| 2014-06-03 | 2014-05-29 | 4.453 | 615,744 | +66,643 | 0.08% | 2,742,082 |
| 2014-05-28 | 2014-05-26 | 4.708 | 549,101 | +16,065 | 0.07% | 2,585,287 |
| 2014-05-13 | 2014-05-09 | 4.851 | 533,036 | -9,112 | 0.07% | 2,585,699 |
| 2014-05-09 | 2014-05-07 | 4.961 | 542,148 | -60,593 | 0.07% | 2,689,401 |
| 2014-05-08 | 2014-05-05 | 5.016 | 602,741 | +91,117 | 0.08% | 3,023,056 |
| 2014-04-14 | 2014-04-10 | 5.608 | 511,624 | +9,112 | 0.06% | 2,869,267 |
| 2014-03-21 | 2014-03-19 | 5.422 | 502,512 | -12,301 | 0.06% | 2,724,411 |
| 2014-03-03 | 2014-02-27 | 5.619 | 514,813 | -91,117 | 0.06% | 2,892,802 |
| 2014-02-19 | 2014-02-17 | 6.080 | 605,930 | -70,160 | 0.08% | 3,684,100 |
| 2014-02-18 | 2014-02-14 | 5.959 | 676,090 | -18,224 | 0.08% | 4,029,058 |
| 2014-02-13 | 2014-02-11 | 5.531 | 694,314 | -9,111 | 0.09% | 3,840,481 |
| 2014-01-29 | 2014-01-27 | 5.257 | 703,425 | -4,556 | 0.09% | 3,697,877 |
| 2014-01-22 | 2014-01-20 | 5.114 | 707,981 | -11,390 | 0.09% | 3,620,818 |
| 2014-01-15 | 2014-01-13 | 4.950 | 719,371 | +4,100 | 0.09% | 3,560,645 |
| 2014-01-13 | 2014-01-09 | 4.917 | 715,271 | -9,111 | 0.09% | 3,516,801 |
| 2014-01-10 | 2014-01-08 | 4.906 | 724,382 | +4,100 | 0.09% | 3,553,648 |
| 2014-01-08 | 2014-01-06 | 5.048 | 720,282 | +3,189 | 0.09% | 3,636,299 |
| 2014-01-07 | 2014-01-03 | 5.125 | 717,093 | +1,822 | 0.09% | 3,675,290 |
| 2013-12-30 | 2013-12-24 | 4.906 | 715,271 | -45,558 | 0.09% | 3,508,951 |
| 2013-12-23 | 2013-12-19 | 4.917 | 760,829 | +91,117 | 0.10% | 3,740,798 |
| 2013-12-09 | 2013-12-05 | 5.465 | 669,712 | +9,112 | 0.08% | 3,660,300 |
| 2013-12-06 | 2013-12-04 | 5.400 | 660,600 | +54,670 | 0.08% | 3,566,998 |
| 2013-12-05 | 2013-12-03 | 5.334 | 605,930 | +9,112 | 0.08% | 3,231,900 |
| 2013-12-03 | 2013-11-29 | 5.597 | 596,818 | -9,112 | 0.07% | 3,340,499 |
| 2013-12-02 | 2013-11-28 | 5.542 | 605,930 | +14,579 | 0.08% | 3,358,250 |
| 2013-11-25 | 2013-11-21 | 5.839 | 591,351 | +54,670 | 0.07% | 3,452,679 |
| 2013-11-21 | 2013-11-19 | 5.817 | 536,681 | +9,112 | 0.07% | 3,121,701 |
| 2013-11-20 | 2013-11-18 | 6.003 | 527,569 | +45,559 | 0.07% | 3,167,129 |
| 2013-11-12 | 2013-11-08 | 6.267 | 482,010 | +11,845 | 0.06% | 3,020,587 |
| 2013-11-08 | 2013-11-06 | 6.398 | 470,165 | +45,558 | 0.06% | 3,008,279 |
| 2013-10-18 | 2013-10-16 | 7.068 | 424,607 | +36,447 | 0.05% | 3,001,043 |
| 2013-10-17 | 2013-10-15 | 7.145 | 388,160 | +45,559 | 0.05% | 2,773,262 |
| 2013-10-15 | 2013-10-10 | 7.276 | 342,601 | +100,229 | 0.04% | 2,492,880 |
| 2013-10-03 | 2013-09-30 | 7.573 | 242,372 | -15,490 | 0.03% | 1,835,400 |
| 2013-10-02 | 2013-09-27 | 7.595 | 257,862 | +9,112 | 0.03% | 1,958,361 |
| 2013-09-27 | 2013-09-25 | 7.880 | 248,750 | -27,335 | 0.03% | 1,960,138 |
| 2013-09-26 | 2013-09-24 | 7.660 | 276,085 | -18,224 | 0.03% | 2,114,937 |
| 2013-09-25 | 2013-09-23 | 7.770 | 294,309 | +54,671 | 0.04% | 2,286,841 |
| 2013-09-23 | 2013-09-18 | 7.254 | 239,638 | +36,446 | 0.03% | 1,738,427 |
| 2013-09-19 | 2013-09-17 | 7.408 | 203,192 | -9,111 | 0.03% | 1,505,253 |
| 2013-09-18 | 2013-09-16 | 7.496 | 212,303 | -36,447 | 0.03% | 1,591,388 |
| 2013-09-17 | 2013-09-13 | 7.068 | 248,750 | +45,558 | 0.03% | 1,758,119 |
| 2013-09-06 | 2013-09-04 | 8.231 | 203,192 | -9,111 | 0.03% | 1,672,504 |
| 2013-09-04 | 2013-09-02 | 7.869 | 212,303 | +9,111 | 0.03% | 1,670,608 |
| 2013-09-02 | 2013-08-29 | 7.957 | 203,192 | -9,111 | 0.03% | 1,616,754 |
| 2013-08-30 | 2013-08-28 | 8.067 | 212,303 | +9,111 | 0.03% | 1,712,548 |
| 2013-08-28 | 2013-08-26 | 7.682 | 203,192 | +9,112 | 0.03% | 1,561,003 |
| 2013-08-23 | 2013-08-21 | 6.881 | 194,080 | +91,117 | 0.02% | 1,335,511 |
| 2013-08-16 | 2013-08-13 | 6.958 | 102,963 | -9,111 | 0.01% | 716,423 |
| 2013-08-15 | 2013-08-12 | 6.662 | 112,074 | -145,788 | 0.01% | 746,608 |
| 2013-08-13 | 2013-08-09 | 5.674 | 257,862 | -27,335 | 0.03% | 1,463,110 |
| 2013-08-08 | 2013-08-06 | 5.433 | 285,197 | +18,223 | 0.04% | 1,549,349 |
| 2013-08-06 | 2013-08-02 | 5.586 | 266,974 | +91,118 | 0.03% | 1,491,372 |
| 2013-08-05 | 2013-08-01 | 5.707 | 175,856 | +18,223 | 0.02% | 1,003,598 |
| 2013-08-02 | 2013-07-31 | 5.707 | 157,633 | +9,112 | 0.02% | 899,601 |
| 2013-08-01 | 2013-07-30 | 5.696 | 148,521 | +18,223 | 0.02% | 845,969 |
| 2013-07-31 | 2013-07-29 | 5.795 | 130,298 | +9,112 | 0.02% | 755,042 |
| 2013-07-30 | 2013-07-26 | 6.080 | 121,186 | -27,335 | 0.02% | 736,820 |
| 2013-07-29 | 2013-07-25 | 6.003 | 148,521 | +36,447 | 0.02% | 891,609 |
| 2013-06-27 | 2013-06-25 | 5.652 | 112,074 | -9,112 | 0.01% | 633,448 |
| 2013-06-25 | 2013-06-21 | 6.530 | 121,186 | +9,112 | 0.02% | 791,350 |
| 2013-06-18 | 2013-06-14 | 7.419 | 112,074 | +1,822 | 0.01% | 831,478 |
| 2013-05-31 | 2013-05-29 | 8.067 | 110,252 | +9,112 | 0.01% | 889,351 |
| 2013-05-29 | 2013-05-27 | 8.666 | 101,140 | +3,920 | 0.01% | 876,463 |
| 2013-05-21 | 2013-05-16 | 8.757 | 97,220 | +17,517 | 0.01% | 851,373 |
| 2013-05-09 | 2013-05-07 | 9.579 | 79,703 | -8,758 | 0.01% | 763,493 |
| 2013-04-23 | 2013-04-19 | 9.613 | 88,461 | +8,758 | 0.01% | 850,418 |
| 2013-04-18 | 2013-04-16 | 9.488 | 79,703 | +8,759 | 0.01% | 756,213 |
| 2013-04-10 | 2013-04-08 | 10.972 | 70,944 | +13,138 | 0.01% | 778,409 |
| 2013-04-05 | 2013-04-02 | 11.669 | 57,806 | +8,758 | 0.01% | 674,516 |
| 2013-03-22 | 2013-03-20 | 12.628 | 49,048 | -7,007 | 0.01% | 619,363 |
| 2013-03-21 | 2013-03-19 | 12.125 | 56,055 | -8,758 | 0.01% | 679,685 |
| 2013-03-11 | 2013-03-07 | 11.669 | 64,813 | +3,503 | 0.01% | 756,278 |
| 2013-02-26 | 2013-02-22 | 11.897 | 61,310 | +3,504 | 0.01% | 729,403 |
| 2013-02-25 | 2013-02-21 | 11.463 | 57,806 | +8,758 | 0.01% | 662,636 |
| 2013-02-19 | 2013-02-15 | 12.582 | 49,048 | -1,751 | 0.01% | 617,123 |
| 2013-02-18 | 2013-02-14 | 12.719 | 50,799 | -4,380 | 0.01% | 646,114 |
| 2013-02-15 | 2013-02-08 | 12.810 | 55,179 | +1,752 | 0.01% | 706,863 |
| 2013-02-04 | 2013-01-31 | 13.336 | 53,427 | +4,379 | 0.01% | 712,479 |
| 2013-01-24 | 2013-01-22 | 13.861 | 49,048 | -3,503 | 0.01% | 679,843 |
| 2013-01-23 | 2013-01-21 | 13.769 | 52,551 | -8,759 | 0.01% | 723,597 |
| 2013-01-22 | 2013-01-18 | 13.815 | 61,310 | -3,503 | 0.01% | 847,004 |
| 2013-01-17 | 2013-01-15 | 13.336 | 64,813 | -8,759 | 0.01% | 864,318 |
| 2013-01-16 | 2013-01-14 | 13.244 | 73,572 | +8,759 | 0.01% | 974,404 |
| 2013-01-15 | 2013-01-11 | 13.450 | 64,813 | +4,379 | 0.01% | 871,718 |
| 2013-01-09 | 2013-01-07 | 13.678 | 60,434 | +15,765 | 0.01% | 826,622 |
| 2013-01-08 | 2013-01-04 | 13.952 | 44,669 | -4,379 | 0.01% | 623,227 |
| 2013-01-07 | 2013-01-03 | 14.683 | 49,048 | -26,275 | 0.01% | 720,163 |
| 2013-01-04 | 2013-01-02 | 14.454 | 75,323 | -7,007 | 0.01% | 1,088,755 |
| 2012-12-28 | 2012-12-24 | 13.769 | 82,330 | +15,765 | 0.01% | 1,133,637 |
| 2012-12-20 | 2012-12-18 | 14.363 | 66,565 | -15,327 | 0.01% | 956,082 |
| 2012-12-19 | 2012-12-17 | 13.929 | 81,892 | +26,275 | 0.01% | 1,140,696 |
| 2012-12-18 | 2012-12-14 | 14.272 | 55,617 | +5,255 | 0.01% | 793,755 |
| 2012-12-14 | 2012-12-12 | 14.797 | 50,362 | +10,073 | 0.01% | 745,207 |
| 2012-12-11 | 2012-12-07 | 14.637 | 40,289 | -8,759 | 0.01% | 589,716 |
| 2012-12-10 | 2012-12-06 | 14.614 | 49,048 | +17,517 | 0.01% | 716,803 |
| 2012-12-07 | 2012-12-05 | 15.162 | 31,531 | +17,517 | 0.00% | 478,084 |
| 2012-11-09 | 2012-11-07 | 15.642 | 14,014 | -16,641 | 0.00% | 219,205 |
| 2012-11-08 | 2012-11-06 | 14.728 | 30,655 | -17,517 | 0.00% | 451,502 |
| 2012-11-05 | 2012-11-01 | 15.162 | 48,172 | -7,445 | 0.01% | 730,401 |
| 2012-11-01 | 2012-10-30 | 14.614 | 55,617 | -8,758 | 0.01% | 812,805 |
| 2012-10-30 | 2012-10-26 | 14.089 | 64,375 | +8,758 | 0.01% | 906,987 |
| 2012-10-29 | 2012-10-25 | 14.637 | 55,617 | +13,138 | 0.01% | 814,075 |
| 2012-10-26 | 2012-10-24 | 14.957 | 42,479 | +10,948 | 0.01% | 635,352 |
| 2012-10-19 | 2012-10-17 | 15.665 | 31,531 | +17,517 | 0.00% | 493,924 |
| 2012-10-16 | 2012-10-12 | 16.076 | 14,014 | -7,006 | 0.00% | 225,286 |
| 2012-10-10 | 2012-10-08 | 15.528 | 21,020 | +7,006 | 0.00% | 326,393 |
| 2012-09-18 | 2012-09-14 | 15.277 | 14,014 | -8,758 | 0.00% | 214,085 |
| 2012-09-17 | 2012-09-13 | 13.221 | 22,772 | +8,758 | 0.00% | 301,078 |
| 2012-09-12 | 2012-09-10 | 13.404 | 14,014 | -3,503 | 0.00% | 187,845 |
| 2012-09-11 | 2012-09-07 | 12.925 | 17,517 | +3,503 | 0.00% | 226,399 |
| 2012-08-24 | 2012-08-22 | 11.440 | 14,014 | -8,758 | 0.00% | 160,324 |
| 2012-08-22 | 2012-08-20 | 10.744 | 22,772 | -8,759 | 0.00% | 244,658 |
| 2012-08-16 | 2012-08-14 | 10.732 | 31,531 | +8,759 | 0.00% | 338,403 |
| 2012-08-15 | 2012-08-13 | 10.801 | 22,772 | -8,759 | 0.00% | 245,958 |
| 2012-08-14 | 2012-08-10 | 10.687 | 31,531 | +8,759 | 0.00% | 336,963 |
| 2012-08-02 | 2012-07-31 | 11.132 | 22,772 | +8,758 | 0.00% | 253,498 |
| 2012-08-01 | 2012-07-30 | 11.280 | 14,014 | -8,758 | 0.00% | 158,084 |
| 2012-07-31 | 2012-07-27 | 10.938 | 22,772 | -4,379 | 0.00% | 249,078 |
| 2012-07-25 | 2012-07-23 | 10.573 | 27,151 | +13,137 | 0.00% | 287,055 |
| 2012-06-19 | 2012-06-15 | 12.559 | 14,014 | -8,758 | 0.00% | 176,004 |
| 2012-06-15 | 2012-06-13 | 12.536 | 22,772 | -7,883 | 0.00% | 285,478 |
| 2012-06-14 | 2012-06-12 | 12.331 | 30,655 | -3,503 | 0.00% | 378,002 |
| 2012-06-07 | 2012-06-05 | 10.721 | 34,158 | -438 | 0.00% | 366,207 |
| 2012-05-31 | 2012-05-29 | 11.330 | 34,596 | +952 | 0.00% | 391,964 |
| 2012-05-24 | 2012-05-22 | 11.283 | 33,644 | -3,407 | 0.00% | 379,598 |
| 2012-05-23 | 2012-05-21 | 10.942 | 37,051 | -426 | 0.00% | 405,423 |
| 2012-05-16 | 2012-05-14 | 11.142 | 37,477 | -8,517 | 0.01% | 417,565 |
| 2012-05-11 | 2012-05-09 | 11.318 | 45,994 | +8,517 | 0.01% | 520,560 |
| 2012-05-07 | 2012-05-03 | 12.469 | 37,477 | +8,518 | 0.01% | 467,285 |
| 2012-05-03 | 2012-04-30 | 12.750 | 28,959 | +8,517 | 0.00% | 369,238 |
| 2012-04-02 | 2012-03-29 | 15.192 | 20,442 | +6,814 | 0.00% | 310,563 |
| 2012-03-29 | 2012-03-27 | 16.155 | 13,628 | -6,388 | 0.00% | 220,162 |
| 2012-03-19 | 2012-03-15 | 15.756 | 20,016 | +6,388 | 0.00% | 315,372 |
| 2012-02-28 | 2012-02-24 | 18.081 | 13,628 | -5,536 | 0.00% | 246,403 |
| 2012-02-24 | 2012-02-22 | 17.588 | 19,164 | +5,536 | 0.00% | 337,047 |
| 2012-02-02 | 2012-01-31 | 16.343 | 13,628 | -15,331 | 0.00% | 222,722 |
| 2012-02-01 | 2012-01-30 | 15.803 | 28,959 | +15,331 | 0.00% | 457,637 |
| 2012-01-17 | 2012-01-13 | 14.911 | 13,628 | -8,517 | 0.00% | 203,202 |
| 2012-01-16 | 2012-01-12 | 15.028 | 22,145 | +8,517 | 0.00% | 332,796 |
| 2011-11-11 | 2011-11-09 | 17.212 | 13,628 | -8,517 | 0.00% | 234,563 |
| 2011-11-10 | 2011-11-08 | 17.517 | 22,145 | +8,517 | 0.00% | 387,916 |
| 2011-08-30 | 2011-08-26 | 19.959 | 13,628 | -4,259 | 0.00% | 272,003 |
| 2011-08-29 | 2011-08-25 | 19.278 | 17,887 | -2,555 | 0.00% | 344,829 |
| 2011-08-26 | 2011-08-24 | 20.311 | 20,442 | +6,814 | 0.00% | 415,205 |
| 2011-08-09 | 2011-08-05 | 18.973 | 13,628 | -1,277 | 0.00% | 258,563 |
| 2011-08-05 | 2011-08-03 | 19.325 | 14,905 | -1,278 | 0.00% | 288,041 |
| 2011-08-03 | 2011-08-01 | 18.292 | 16,183 | -34,496 | 0.00% | 296,019 |
| 2011-07-29 | 2011-07-27 | 18.409 | 50,679 | +2,556 | 0.01% | 932,968 |
| 2011-07-20 | 2011-07-18 | 18.386 | 48,123 | +33,643 | 0.01% | 884,784 |
| 2011-07-15 | 2011-07-13 | 18.081 | 14,480 | -1,703 | 0.00% | 261,807 |
| 2011-06-30 | 2011-06-28 | 18.597 | 16,183 | +9,369 | 0.00% | 300,959 |
| 2011-05-26 | 2011-05-24 | 19.443 | 6,814 | -852 | 0.00% | 132,481 |
| 2011-05-16 | 2011-05-12 | 19.513 | 7,666 | -1,703 | 0.00% | 149,587 |
| 2011-05-12 | 2011-05-09 | 77.127 | 9,369 | +4,734 | 0.00% | 722,607 |
| 2011-05-11 | 2011-05-06 | 75.348 | 4,635 | +421 | 0.00% | 349,236 |
| 2011-05-06 | 2011-05-04 | 77.958 | 4,214 | +422 | 0.00% | 328,515 |
| 2011-05-05 | 2011-05-03 | 82.111 | 3,792 | -632 | 0.00% | 311,365 |
| 2011-05-03 | 2011-04-28 | 88.519 | 4,424 | +632 | 0.00% | 391,606 |
| 2011-04-21 | 2011-04-19 | 88.519 | 3,792 | -8,428 | 0.00% | 335,662 |
| 2011-04-20 | 2011-04-18 | 88.993 | 12,220 | +8,217 | 0.01% | 1,087,497 |
| 2011-04-08 | 2011-04-06 | 86.857 | 4,003 | +421 | 0.00% | 347,690 |
| 2011-04-01 | 2011-03-30 | 83.298 | 3,582 | +211 | 0.00% | 298,372 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,371 | -421 | 0.00% | 285,196 |
| 2011-03-15 | 2011-03-11 | 80.450 | 3,792 | -422 | 0.00% | 305,066 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,214 | +843 | 0.00% | 343,016 |
| 2011-02-22 | 2011-02-18 | 74.517 | 3,371 | -632 | 0.00% | 251,197 |
| 2011-01-24 | 2011-01-20 | 72.737 | 4,003 | +632 | 0.00% | 291,167 |
| 2011-01-14 | 2011-01-12 | 79.026 | 3,371 | -421 | 0.00% | 266,397 |
| 2011-01-12 | 2011-01-10 | 75.348 | 3,792 | +421 | 0.00% | 285,718 |
| 2010-11-22 | 2010-11-18 | 64.550 | 3,371 | -632 | 0.00% | 217,597 |
| 2010-11-19 | 2010-11-17 | 59.803 | 4,003 | +632 | 0.00% | 239,393 |
| 2010-10-27 | 2010-10-25 | 59.091 | 3,371 | -632 | 0.00% | 199,197 |
| 2010-10-22 | 2010-10-20 | 56.718 | 4,003 | +632 | 0.00% | 227,044 |
| 2010-09-01 | 2010-08-30 | 46.134 | 3,371 | -421 | 0.00% | 155,518 |
| 2010-08-31 | 2010-08-27 | 44.663 | 3,792 | +421 | 0.00% | 169,361 |
| 2010-08-12 | 2010-08-10 | 43.476 | 3,371 | -2,318 | 0.00% | 146,558 |
| 2010-07-15 | 2010-07-13 | 42.432 | 5,689 | +2,318 | 0.00% | 241,395 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,371 | +55 | 0.00% | 124,580 |
| 2010-02-17 | 2010-02-11 | 35.895 | 3,316 | -415 | 0.00% | 119,028 |
| 2010-02-02 | 2010-01-29 | 33.676 | 3,731 | +415 | 0.00% | 125,644 |
| 2009-12-02 | 2009-11-30 | 35.220 | 3,316 | -2,073 | 0.00% | 116,788 |
| 2009-12-01 | 2009-11-27 | 33.772 | 5,389 | +2,073 | 0.00% | 181,999 |
| 2009-11-30 | 2009-11-26 | 36.908 | 3,316 | -1,658 | 0.00% | 122,388 |
| 2009-11-27 | 2009-11-25 | 36.474 | 4,974 | -830 | 0.00% | 181,422 |
| 2009-11-25 | 2009-11-23 | 35.750 | 5,804 | -829 | 0.00% | 207,495 |
| 2009-11-11 | 2009-11-09 | 35.654 | 6,633 | -829 | 0.00% | 236,492 |
| 2009-11-05 | 2009-11-03 | 33.338 | 7,462 | -1,243 | 0.00% | 248,769 |
| 2009-11-04 | 2009-11-02 | 32.856 | 8,705 | +1,243 | 0.00% | 286,008 |
| 2009-11-03 | 2009-10-30 | 33.242 | 7,462 | -2,072 | 0.00% | 248,048 |
| 2009-11-02 | 2009-10-29 | 33.242 | 9,534 | -2,488 | 0.01% | 316,925 |
| 2009-10-30 | 2009-10-28 | 32.614 | 12,022 | +829 | 0.01% | 392,090 |
| 2009-10-29 | 2009-10-27 | 33.290 | 11,193 | +2,902 | 0.01% | 372,613 |
| 2009-10-28 | 2009-10-23 | 34.399 | 8,291 | -829 | 0.00% | 285,206 |
| 2009-10-27 | 2009-10-22 | 33.290 | 9,120 | +829 | 0.01% | 303,603 |
| 2009-10-21 | 2009-10-19 | 34.351 | 8,291 | +1,658 | 0.00% | 284,806 |
| 2009-10-19 | 2009-10-15 | 33.917 | 6,633 | +829 | 0.00% | 224,971 |
| 2009-10-16 | 2009-10-14 | 35.268 | 5,804 | -829 | 0.00% | 204,695 |
| 2009-10-15 | 2009-10-13 | 34.496 | 6,633 | -829 | 0.00% | 228,812 |
| 2009-10-14 | 2009-10-12 | 33.676 | 7,462 | +829 | 0.00% | 251,289 |
| 2009-10-13 | 2009-10-09 | 35.123 | 6,633 | +1,659 | 0.00% | 232,972 |
| 2009-10-09 | 2009-10-07 | 35.895 | 4,974 | -830 | 0.00% | 178,542 |
| 2009-10-08 | 2009-10-06 | 34.303 | 5,804 | -3,730 | 0.00% | 199,094 |
| 2009-10-07 | 2009-10-05 | 31.939 | 9,534 | -1,451 | 0.01% | 304,506 |
| 2009-10-02 | 2009-09-29 | 31.842 | 10,985 | -829 | 0.01% | 349,789 |
| 2009-09-30 | 2009-09-28 | 31.408 | 11,814 | +2,901 | 0.01% | 371,057 |
| 2009-09-29 | 2009-09-25 | 33.000 | 8,913 | +829 | 0.00% | 294,132 |
| 2009-09-28 | 2009-09-24 | 34.303 | 8,084 | +830 | 0.00% | 277,305 |
| 2009-09-25 | 2009-09-23 | 34.930 | 7,254 | -622 | 0.00% | 253,383 |
| 2009-09-24 | 2009-09-22 | 35.413 | 7,876 | -829 | 0.00% | 278,910 |
| 2009-09-23 | 2009-09-21 | 34.206 | 8,705 | +2,901 | 0.00% | 297,767 |
| 2009-09-22 | 2009-09-18 | 35.654 | 5,804 | +830 | 0.00% | 206,935 |
| 2009-09-18 | 2009-09-16 | 35.654 | 4,974 | -830 | 0.00% | 177,342 |
| 2009-09-17 | 2009-09-15 | 32.614 | 5,804 | +1,659 | 0.00% | 189,294 |
| 2009-09-10 | 2009-09-08 | 34.448 | 4,145 | -16,582 | 0.00% | 142,786 |
| 2009-09-08 | 2009-09-04 | 29.864 | 20,727 | -2,902 | 0.01% | 618,998 |
| 2009-09-07 | 2009-09-03 | 28.948 | 23,629 | -1,658 | 0.01% | 684,004 |
| 2009-09-04 | 2009-09-02 | 26.584 | 25,287 | +829 | 0.01% | 672,219 |
| 2009-08-21 | 2009-08-19 | 26.439 | 24,458 | +829 | 0.01% | 646,642 |
| 2009-08-18 | 2009-08-14 | 28.948 | 23,629 | -1,243 | 0.01% | 684,004 |
| 2009-08-14 | 2009-08-12 | 28.417 | 24,872 | +2,072 | 0.01% | 706,786 |
| 2009-08-13 | 2009-08-11 | 29.623 | 22,800 | +1,658 | 0.01% | 675,407 |
| 2009-08-12 | 2009-08-10 | 30.106 | 21,142 | -829 | 0.01% | 636,492 |
| 2009-08-11 | 2009-08-07 | 29.575 | 21,971 | +2,902 | 0.01% | 649,789 |
| 2009-08-10 | 2009-08-06 | 31.263 | 19,069 | +829 | 0.01% | 596,163 |
| 2009-08-06 | 2009-08-04 | 31.649 | 18,240 | +829 | 0.01% | 577,286 |
| 2009-08-05 | 2009-08-03 | 32.228 | 17,411 | -1,658 | 0.01% | 561,128 |
| 2009-08-04 | 2009-07-31 | 30.974 | 19,069 | -829 | 0.01% | 590,643 |
| 2009-08-03 | 2009-07-30 | 30.106 | 19,898 | +829 | 0.01% | 599,040 |
| 2009-07-31 | 2009-07-29 | 30.926 | 19,069 | +3,316 | 0.01% | 589,723 |
| 2009-07-29 | 2009-07-27 | 32.518 | 15,753 | -829 | 0.01% | 512,254 |
| 2009-07-23 | 2009-07-21 | 31.553 | 16,582 | -414 | 0.01% | 523,211 |
| 2009-07-16 | 2009-07-14 | 28.851 | 16,996 | -829 | 0.01% | 490,354 |
| 2009-07-13 | 2009-07-09 | 28.706 | 17,825 | +829 | 0.01% | 511,692 |
| 2009-07-09 | 2009-07-07 | 29.092 | 16,996 | -829 | 0.01% | 494,454 |
| 2009-07-08 | 2009-07-06 | 28.948 | 17,825 | +829 | 0.01% | 515,992 |
| 2009-07-03 | 2009-06-30 | 30.347 | 16,996 | -1,244 | 0.01% | 515,774 |
| 2009-06-30 | 2009-06-26 | 31.022 | 18,240 | +1,244 | 0.01% | 565,846 |
| 2009-06-19 | 2009-06-17 | 30.395 | 16,996 | -829 | 0.01% | 516,594 |
| 2009-06-18 | 2009-06-16 | 29.816 | 17,825 | +4,145 | 0.01% | 531,472 |
| 2009-06-17 | 2009-06-15 | 30.057 | 13,680 | +829 | 0.01% | 411,184 |
| 2009-06-16 | 2009-06-12 | 31.987 | 12,851 | +8,084 | 0.01% | 411,067 |
| 2009-06-15 | 2009-06-11 | 32.470 | 4,767 | +207 | 0.00% | 154,783 |
| 2009-06-12 | 2009-06-10 | 32.759 | 4,560 | -2,487 | 0.00% | 149,381 |
| 2009-06-11 | 2009-06-09 | 30.877 | 7,047 | -207 | 0.00% | 217,594 |
| 2009-06-10 | 2009-06-08 | 31.263 | 7,254 | +2,487 | 0.00% | 226,785 |
| 2009-06-09 | 2009-06-05 | 33.628 | 4,767 | +414 | 0.00% | 160,302 |
| 2009-06-04 | 2009-06-02 | 33.193 | 4,353 | +415 | 0.00% | 144,490 |
| 2009-06-03 | 2009-06-01 | 33.772 | 3,938 | -829 | 0.00% | 132,995 |
| 2009-06-01 | 2009-05-27 | 29.382 | 4,767 | +1,036 | 0.00% | 140,063 |
| 2009-05-26 | 2009-05-22 | 28.851 | 3,731 | -11,607 | 0.00% | 107,644 |
| 2009-05-19 | 2009-05-15 | 26.487 | 15,338 | +4,145 | 0.01% | 406,259 |
| 2009-05-13 | 2009-05-11 | 24.606 | 11,193 | -1,243 | 0.01% | 275,409 |
| 2009-05-11 | 2009-05-07 | 25.474 | 12,436 | -415 | 0.01% | 316,794 |
| 2009-05-07 | 2009-05-05 | 25.281 | 12,851 | +1,658 | 0.01% | 324,885 |
| 2009-04-23 | 2009-04-21 | 24.654 | 11,193 | -829 | 0.01% | 275,949 |
| 2009-04-21 | 2009-04-17 | 23.158 | 12,022 | +829 | 0.01% | 278,407 |
| 2009-04-14 | 2009-04-08 | 25.502 | 11,193 | +203 | 0.01% | 285,443 |
| 2009-04-09 | 2009-04-07 | 24.667 | 10,990 | -2,035 | 0.01% | 271,086 |
| 2009-04-08 | 2009-04-06 | 23.733 | 13,025 | +2,035 | 0.01% | 309,123 |
| 2009-03-25 | 2009-03-23 | 28.254 | 10,990 | -407 | 0.01% | 310,507 |
| 2009-03-23 | 2009-03-19 | 23.708 | 11,397 | +407 | 0.01% | 270,205 |
| 2009-03-13 | 2009-03-11 | 20.588 | 10,990 | -12,414 | 0.01% | 226,265 |
| 2009-03-12 | 2009-03-10 | 20.515 | 23,404 | +2,442 | 0.01% | 480,123 |
| 2009-03-11 | 2009-03-09 | 21.202 | 20,962 | -1,628 | 0.01% | 444,446 |
| 2009-03-02 | 2009-02-26 | 20.883 | 22,590 | -2,442 | 0.01% | 471,749 |
| 2009-02-26 | 2009-02-24 | 22.357 | 25,032 | +2,645 | 0.01% | 559,645 |
| 2009-02-25 | 2009-02-23 | 22.578 | 22,387 | +3,257 | 0.01% | 505,461 |
| 2009-01-20 | 2009-01-16 | 14.102 | 19,130 | +8,140 | 0.01% | 269,776 |
| 2009-01-09 | 2009-01-07 | 14.422 | 10,990 | -8,140 | 0.01% | 158,494 |
| 2008-12-30 | 2008-12-24 | 12.898 | 19,130 | -4,071 | 0.01% | 246,746 |
| 2008-12-29 | 2008-12-22 | 13.267 | 23,201 | +4,071 | 0.01% | 307,805 |
| 2008-12-19 | 2008-12-17 | 14.004 | 19,130 | +8,140 | 0.01% | 267,896 |
| 2008-11-27 | 2008-11-25 | 8.427 | 10,990 | -4,070 | 0.01% | 92,612 |
| 2008-11-14 | 2008-11-12 | 7.297 | 15,060 | +4,070 | 0.01% | 109,890 |
| 2008-11-07 | 2008-11-05 | 7.813 | 10,990 | -4,477 | 0.01% | 85,862 |
| 2008-10-09 | 2008-10-06 | 10.270 | 15,467 | +2,035 | 0.01% | 158,839 |
| 2008-10-02 | 2008-09-29 | 11.277 | 13,432 | -2,035 | 0.01% | 151,471 |
| 2008-09-23 | 2008-09-19 | 11.572 | 15,467 | -2,035 | 0.01% | 178,979 |
| 2008-09-16 | 2008-09-11 | 8.230 | 17,502 | +2,035 | 0.01% | 144,048 |
| 2008-09-01 | 2008-08-28 | 12.800 | 15,467 | -2,035 | 0.01% | 197,979 |
| 2008-08-29 | 2008-08-27 | 12.898 | 17,502 | -2,035 | 0.01% | 225,747 |
| 2008-08-28 | 2008-08-26 | 12.653 | 19,537 | +2,035 | 0.01% | 247,196 |
| 2008-08-27 | 2008-08-25 | 12.776 | 17,502 | -10,176 | 0.01% | 223,597 |
| 2008-08-26 | 2008-08-21 | 12.923 | 27,678 | +4,070 | 0.02% | 357,681 |
| 2008-08-25 | 2008-08-20 | 13.734 | 23,608 | -4,070 | 0.01% | 324,225 |
| 2008-08-20 | 2008-08-18 | 12.653 | 27,678 | +4,070 | 0.02% | 350,201 |
| 2008-08-18 | 2008-08-14 | 13.955 | 23,608 | +8,141 | 0.01% | 329,445 |
| 2008-08-15 | 2008-08-13 | 13.660 | 15,467 | +2,035 | 0.01% | 211,279 |
| 2008-06-10 | 2008-06-05 | 28.843 | 13,432 | +1,628 | 0.01% | 387,422 |
| 2008-05-30 | 2008-05-28 | 32.135 | 11,804 | +3,460 | 0.01% | 379,326 |
| 2008-05-21 | 2008-05-19 | 31.447 | 8,344 | -814 | 0.01% | 262,398 |
| 2008-05-19 | 2008-05-15 | 29.482 | 9,158 | +814 | 0.01% | 269,996 |
| 2008-05-13 | 2008-05-08 | 28.991 | 8,344 | +1,628 | 0.01% | 241,898 |
| 2008-05-08 | 2008-05-06 | 30.809 | 6,716 | -1,628 | 0.01% | 206,911 |
| 2008-05-07 | 2008-05-05 | 30.121 | 8,344 | +814 | 0.01% | 251,328 |
| 2008-05-06 | 2008-05-02 | 28.892 | 7,530 | +814 | 0.01% | 217,560 |
| 2008-05-05 | 2008-04-30 | 30.219 | 6,716 | +3,256 | 0.01% | 202,951 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,460 | +1,749 | 0.00% | 439,193 |
| 2008-04-07 | 2008-04-02 | 114.266 | 1,711 | +201 | 0.00% | 195,509 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,510 | +202 | 0.00% | 192,046 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,308 | +402 | 0.00% | 194,947 |
| 2008-01-29 | 2008-01-25 | 173.634 | 906 | -1,006 | 0.00% | 157,313 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,912 | -302 | 0.00% | 359,061 |
| 2008-01-15 | 2008-01-11 | 200.213 | 2,214 | +302 | 0.01% | 443,272 |
| 2008-01-09 | 2008-01-07 | 188.290 | 1,912 | -403 | 0.00% | 360,010 |
| 2008-01-08 | 2008-01-04 | 186.551 | 2,315 | -805 | 0.01% | 431,866 |
| 2008-01-03 | 2007-12-31 | 161.711 | 3,120 | -1,006 | 0.01% | 504,538 |
| 2007-12-21 | 2007-12-19 | 131.902 | 4,126 | -202 | 0.01% | 544,229 |
| 2007-12-20 | 2007-12-18 | 136.622 | 4,328 | +202 | 0.01% | 591,300 |
| 2007-12-17 | 2007-12-13 | 144.571 | 4,126 | -2,013 | 0.01% | 596,500 |
| 2007-12-05 | 2007-12-03 | 146.558 | 6,139 | +402 | 0.01% | 899,721 |
| 2007-12-04 | 2007-11-30 | 152.271 | 5,737 | +806 | 0.01% | 873,581 |
| 2007-11-29 | 2007-11-27 | 149.787 | 4,931 | -302 | 0.01% | 738,602 |
| 2007-11-28 | 2007-11-26 | 150.036 | 5,233 | +2,012 | 0.01% | 785,138 |
| 2007-11-27 | 2007-11-23 | 136.125 | 3,221 | +1,007 | 0.01% | 438,459 |
| 2007-11-21 | 2007-11-19 | 162.953 | 2,214 | +906 | 0.01% | 360,778 |
| 2007-11-13 | 2007-11-09 | 199.220 | 1,308 | +100 | 0.00% | 260,579 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,208 | -4,428 | 0.00% | 246,059 |
| 2007-11-08 | 2007-11-06 | 195.742 | 5,636 | -2,013 | 0.01% | 1,103,203 |
| 2007-11-06 | 2007-11-02 | 183.570 | 7,649 | -100 | 0.02% | 1,404,129 |
| 2007-11-05 | 2007-11-01 | 192.016 | 7,749 | -705 | 0.02% | 1,487,932 |
| 2007-11-02 | 2007-10-31 | 187.048 | 8,454 | +2,013 | 0.02% | 1,581,304 |
| 2007-11-01 | 2007-10-30 | 191.768 | 6,441 | -2,013 | 0.01% | 1,235,175 |
| 2007-10-31 | 2007-10-29 | 196.239 | 8,454 | -101 | 0.02% | 1,659,004 |
| 2007-10-30 | 2007-10-26 | 187.048 | 8,555 | +1,107 | 0.02% | 1,600,195 |
| 2007-10-29 | 2007-10-25 | 173.883 | 7,448 | +3,724 | 0.02% | 1,295,077 |
| 2007-10-26 | 2007-10-24 | 186.303 | 3,724 | -1,711 | 0.01% | 693,792 |
| 2007-10-25 | 2007-10-23 | 188.290 | 5,435 | -2,013 | 0.01% | 1,023,356 |
| 2007-10-24 | 2007-10-22 | 187.793 | 7,448 | -1,610 | 0.02% | 1,398,684 |
| 2007-10-22 | 2007-10-17 | 195.991 | 9,058 | +4,428 | 0.02% | 1,775,282 |
| 2007-10-18 | 2007-10-16 | 202.697 | 4,630 | -4,025 | 0.01% | 938,489 |
| 2007-10-16 | 2007-10-12 | 198.971 | 8,655 | -1,007 | 0.02% | 1,722,097 |
| 2007-10-11 | 2007-10-09 | 170.653 | 9,662 | -2,013 | 0.02% | 1,648,853 |
| 2007-10-08 | 2007-10-04 | 146.807 | 11,675 | +1,007 | 0.03% | 1,713,967 |
| 2007-10-04 | 2007-10-02 | 162.953 | 10,668 | -101 | 0.02% | 1,738,381 |
| 2007-10-03 | 2007-09-28 | 152.520 | 10,769 | +101 | 0.02% | 1,642,486 |
| 2007-10-02 | 2007-09-27 | 144.074 | 10,668 | +2,013 | 0.02% | 1,536,983 |
| 2007-09-25 | 2007-09-21 | 148.794 | 8,655 | -2,013 | 0.02% | 1,287,810 |
| 2007-09-19 | 2007-09-17 | 109.794 | 10,668 | +9,662 | 0.02% | 1,171,287 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,006 | -504 | 0.00% | 94,560 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,510 | -4,629 | 0.00% | 148,385 |
| 2007-09-13 | 2007-09-11 | 96.480 | 6,139 | -1,409 | 0.01% | 592,291 |
| 2007-09-12 | 2007-09-10 | 93.300 | 7,548 | -403 | 0.02% | 704,232 |
| 2007-09-11 | 2007-09-07 | 83.960 | 7,951 | -201 | 0.02% | 667,570 |
| 2007-09-07 | 2007-09-05 | 74.620 | 8,152 | +6,039 | 0.02% | 608,306 |
| 2007-09-05 | 2007-09-03 | 71.739 | 2,113 | -101 | 0.00% | 151,584 |
| 2007-09-04 | 2007-08-31 | 71.143 | 2,214 | +101 | 0.01% | 157,510 |
| 2007-08-27 | 2007-08-23 | 70.050 | 2,113 | -101 | 0.00% | 148,015 |
| 2007-08-15 | 2007-08-13 | 72.236 | 2,214 | -604 | 0.01% | 159,930 |
| 2007-08-01 | 2007-07-30 | 80.284 | 2,818 | +201 | 0.01% | 226,241 |
| 2007-07-31 | 2007-07-27 | 79.986 | 2,617 | +202 | 0.01% | 209,323 |
| 2007-07-30 | 2007-07-26 | 84.656 | 2,415 | -806 | 0.01% | 204,444 |
| 2007-07-26 | 2007-07-24 | 87.041 | 3,221 | -100 | 0.01% | 280,358 |
| 2007-07-25 | 2007-07-23 | 85.252 | 3,321 | +201 | 0.01% | 283,122 |
| 2007-07-13 | 2007-07-11 | 77.502 | 3,120 | -1,006 | 0.01% | 241,806 |
| 2007-06-26 | 2007-06-22 | 73.527 | 4,126 | 0.01% | 303,374 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy