History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 -3,961
2022-02-09 2022-02-07 6.362 3,961 +3,961 0.00% 25,199
2022-01-24 2022-01-20 6.907 0 -3,961
2022-01-11 2022-01-07 5.907 3,961 -990 0.00% 23,399
2022-01-03 2021-12-29 6.564 4,951 +3,961 0.00% 32,497
2021-12-20 2021-12-16 6.513 990 +990 0.00% 6,448
2021-10-07 2021-10-05 5.413 0 -4,951
2021-09-20 2021-09-16 6.109 4,951 +4,951 0.00% 30,247
2021-09-17 2021-09-15 6.523 0 -4,951
2021-09-15 2021-09-13 6.857 4,951 +4,951 0.00% 33,947
2021-04-26 2021-04-22 7.762 0 -4,915
2021-04-21 2021-04-19 7.833 4,915 +4,915 0.00% 38,501
2019-11-04 2019-10-31 8.905 0 -9,781
2019-08-28 2019-08-26 10.490 9,781 -19,562 0.00% 102,601
2019-08-26 2019-08-22 10.388 29,343 +19,562 0.00% 304,803
2019-08-19 2019-08-15 10.940 9,781 +9,781 0.00% 107,001
2019-08-13 2019-08-09 10.551 0 -5,869
2019-08-01 2019-07-30 9.406 5,869 -1,956 0.00% 55,204
2019-06-28 2019-06-26 8.844 7,825 +1,956 0.00% 69,202
2019-06-18 2019-06-14 8.483 5,869 +34 0.00% 49,788
2019-05-07 2019-05-03 6.900 5,835 -1,945 0.00% 40,260
2019-01-25 2019-01-23 7.537 7,780 -4,862 0.00% 58,640
2019-01-22 2019-01-18 7.733 12,642 +4,862 0.00% 97,756
2018-11-08 2018-11-06 7.270 7,780 -4,862 0.00% 56,560
2018-11-06 2018-11-02 7.044 12,642 +4,862 0.00% 89,047
2018-06-12 2018-06-08 6.862 7,780 +86 0.00% 53,388
2017-09-25 2017-09-21 6.810 7,694 -9,618 0.00% 52,398
2017-09-08 2017-09-06 7.486 17,312 -9,618 0.00% 129,599
2017-09-07 2017-09-05 7.403 26,930 +19,236 0.00% 199,361
2017-08-28 2017-08-24 6.665 7,694 -9,618 0.00% 51,278
2017-08-24 2017-08-21 6.634 17,312 +9,618 0.00% 114,839
2017-08-22 2017-08-18 6.737 7,694 -4,809 0.00% 51,838
2017-08-14 2017-08-10 6.956 12,503 +4,809 0.00% 86,969
2017-07-20 2017-07-18 6.644 7,694 -4,809 0.00% 51,118
2017-07-07 2017-07-05 6.467 12,503 +4,809 0.00% 80,859
2017-06-29 2017-06-27 6.685 7,694 -4,809 0.00% 51,438
2017-06-15 2017-06-13 6.748 12,503 +4,809 0.00% 84,369
2017-06-13 2017-06-09 6.901 7,694 +54 0.00% 53,093
2017-06-08 2017-06-06 7.026 7,640 -4,775 0.00% 53,680
2017-06-01 2017-05-29 6.827 12,415 +4,775 0.00% 84,761
2017-05-22 2017-05-18 7.037 7,640 -4,775 0.00% 53,760
2017-05-19 2017-05-17 6.995 12,415 -4,775 0.00% 86,841
2017-04-28 2017-04-26 7.110 17,190 +4,775 0.00% 122,221
2017-04-24 2017-04-20 7.340 12,415 +4,775 0.00% 91,131
2017-04-18 2017-04-12 7.560 7,640 -955 0.00% 57,761
2017-04-13 2017-04-11 7.466 8,595 -9,550 0.00% 64,171
2017-04-12 2017-04-10 7.298 18,145 +9,550 0.00% 132,431
2017-04-11 2017-04-07 7.393 8,595 -13,370 0.00% 63,541
2017-04-06 2017-04-03 7.236 21,965 -2,865 0.00% 158,931
2017-04-05 2017-03-31 7.120 24,830 +7,640 0.00% 176,802
2017-03-31 2017-03-29 7.435 17,190 +9,550 0.00% 127,801
2017-03-29 2017-03-27 8.063 7,640 -4,775 0.00% 61,601
2017-03-28 2017-03-24 7.958 12,415 -4,775 0.00% 98,801
2017-03-24 2017-03-22 7.916 17,190 -2,865 0.00% 136,081
2017-03-22 2017-03-20 7.885 20,055 +4,775 0.00% 158,131
2017-03-20 2017-03-16 7.906 15,280 +4,775 0.00% 120,801
2017-03-15 2017-03-13 7.644 10,505 -4,775 0.00% 80,301
2017-03-14 2017-03-10 7.361 15,280 +4,775 0.00% 112,481
2017-03-02 2017-02-28 7.958 10,505 +2,865 0.00% 83,601
2017-02-28 2017-02-24 8.168 7,640 -9,550 0.00% 62,401
2017-02-20 2017-02-16 7.916 17,190 +4,775 0.00% 136,081
2017-02-14 2017-02-10 7.927 12,415 +4,775 0.00% 98,411
2017-02-13 2017-02-09 8.272 7,640 -4,775 0.00% 63,201
2017-02-07 2017-02-03 7.770 12,415 -4,775 0.00% 96,461
2017-02-06 2017-02-02 7.456 17,190 -4,775 0.00% 128,161
2017-01-26 2017-01-24 7.550 21,965 +4,775 0.00% 165,831
2017-01-24 2017-01-20 7.518 17,190 +2,865 0.00% 129,241
2017-01-23 2017-01-19 7.477 14,325 +6,685 0.00% 107,101
2017-01-13 2017-01-11 7.487 7,640 -5,252 0.00% 57,201
2017-01-12 2017-01-10 7.403 12,892 +2,387 0.00% 95,442
2016-12-30 2016-12-28 6.597 10,505 -2,865 0.00% 69,301
2016-12-29 2016-12-23 6.482 13,370 -2,865 0.00% 86,661
2016-12-20 2016-12-16 6.586 16,235 +2,865 0.00% 106,931
2016-12-19 2016-12-15 7.005 13,370 +2,865 0.00% 93,661
2016-12-09 2016-12-07 7.298 10,505 -7,640 0.00% 76,671
2016-12-07 2016-12-05 7.173 18,145 +7,640 0.00% 130,151
2016-12-05 2016-12-01 7.382 10,505 -4,775 0.00% 77,551
2016-11-28 2016-11-24 7.141 15,280 -5,730 0.00% 109,121
2016-11-23 2016-11-21 7.361 21,010 -4,775 0.00% 154,661
2016-11-22 2016-11-18 7.246 25,785 +6,685 0.00% 186,842
2016-11-18 2016-11-16 7.707 19,100 -4,775 0.00% 147,201
2016-11-16 2016-11-14 7.581 23,875 +10,505 0.00% 181,002
2016-11-15 2016-11-11 8.230 13,370 +2,865 0.00% 110,041
2016-11-11 2016-11-09 9.152 10,505 -955 0.00% 96,141
2016-11-02 2016-10-31 8.209 11,460 -1,910 0.00% 94,081
2016-10-17 2016-10-13 7.728 13,370 -4,775 0.00% 103,321
2016-10-11 2016-10-06 7.853 18,145 +4,775 0.00% 142,501
2016-10-05 2016-10-03 8.230 13,370 -1,910 0.00% 110,041
2016-10-03 2016-09-29 8.168 15,280 +2,865 0.00% 124,801
2016-09-30 2016-09-28 8.115 12,415 +4,775 0.00% 100,751
2016-09-21 2016-09-19 8.566 7,640 -1,910 0.00% 65,441
2016-09-14 2016-09-12 8.513 9,550 -4,775 0.00% 81,301
2016-09-13 2016-09-09 8.388 14,325 +4,775 0.00% 120,151
2016-09-07 2016-09-05 8.764 9,550 +1,910 0.00% 83,701
2016-09-06 2016-09-02 8.503 7,640 -4,775 0.00% 64,961
2016-09-02 2016-08-31 8.314 12,415 +4,775 0.00% 103,221
2016-08-23 2016-08-19 8.995 7,640 -4,775 0.00% 68,721
2016-08-19 2016-08-17 9.121 12,415 +4,775 0.00% 113,231
2016-08-10 2016-08-08 9.435 7,640 -1,910 0.00% 72,081
2016-08-01 2016-07-28 9.487 9,550 -2,865 0.00% 90,601
2016-07-29 2016-07-27 8.880 12,415 +4,775 0.00% 110,241
2016-06-13 2016-06-08 7.379 7,640 +50 0.00% 56,372
2016-06-07 2016-06-03 6.957 7,590 -4,743 0.00% 52,803
2016-06-01 2016-05-30 6.514 12,333 +4,743 0.00% 80,340
2016-05-19 2016-05-17 7.589 7,590 -7,589 0.00% 57,604
2016-05-18 2016-05-16 7.558 15,179 +7,589 0.00% 114,720
2016-05-04 2016-04-29 6.989 7,590 -9,486 0.00% 53,043
2016-04-26 2016-04-22 6.588 17,076 +9,486 0.00% 112,497
2016-04-25 2016-04-21 6.841 7,590 -4,743 0.00% 51,923
2016-04-22 2016-04-20 6.725 12,333 +4,743 0.00% 82,940
2016-01-12 2016-01-08 4.807 7,590 -5,692 0.00% 36,482
2015-10-19 2015-10-15 5.323 13,282 -2,371 0.00% 70,702
2015-10-05 2015-09-30 4.269 15,653 -4,744 0.00% 66,823
2015-09-30 2015-09-25 4.385 20,397 +4,744 0.00% 89,441
2015-08-25 2015-08-21 4.554 15,653 -18,974 0.00% 71,278
2015-08-11 2015-08-07 3.858 34,627 -4,744 0.00% 133,589
2015-08-05 2015-08-03 3.721 39,371 +4,744 0.00% 146,496
2015-07-29 2015-07-27 3.974 34,627 -4,744 0.00% 137,604
2015-07-06 2015-07-02 4.722 39,371 +23,718 0.00% 185,921
2015-06-01 2015-05-28 6.371 15,653 -4,744 0.00% 99,725
2015-05-29 2015-05-27 6.243 20,397 -5,415 0.00% 127,341
2015-05-28 2015-05-26 6.041 25,812 +4,693 0.00% 155,922
2015-05-05 2015-04-30 5.902 21,119 -1,878 0.00% 124,649
2015-04-30 2015-04-28 5.380 22,997 +7,979 0.00% 123,728
2015-04-27 2015-04-23 4.943 15,018 -4,693 0.00% 74,239
2015-04-22 2015-04-20 4.858 19,711 +4,693 0.00% 95,759
2015-04-10 2015-04-08 4.858 15,018 -4,693 0.00% 72,959
2015-04-09 2015-04-02 4.560 19,711 -4,693 0.00% 89,879
2015-03-31 2015-03-27 4.379 24,404 +4,693 0.00% 106,858
2015-02-27 2015-02-25 4.975 19,711 -4,693 0.00% 98,069
2015-02-05 2015-02-03 5.114 24,404 +4,693 0.00% 124,798
2015-01-07 2015-01-05 4.272 19,711 -9,387 0.00% 84,209
2014-12-30 2014-12-24 4.006 29,098 +9,387 0.00% 116,561
2014-12-23 2014-12-19 4.198 19,711 -9,387 0.00% 82,739
2014-12-22 2014-12-18 4.144 29,098 +9,387 0.00% 120,592
2014-12-16 2014-12-12 4.240 19,711 -9,387 0.00% 83,579
2014-12-03 2014-12-01 4.166 29,098 +9,387 0.00% 121,212
2014-11-26 2014-11-24 4.368 19,711 -9,387 0.00% 86,099
2014-11-25 2014-11-21 4.251 29,098 +9,387 0.00% 123,692
2014-11-19 2014-11-17 4.347 19,711 -9,387 0.00% 85,679
2014-11-07 2014-11-05 4.187 29,098 +1,878 0.00% 121,832
2014-11-05 2014-11-03 4.251 27,220 +6,570 0.00% 115,708
2014-11-04 2014-10-31 4.389 20,650 -4,693 0.00% 90,640
2014-10-28 2014-10-24 4.475 25,343 +4,693 0.00% 113,400
2014-10-15 2014-10-13 4.624 20,650 +4,693 0.00% 95,480
2014-10-13 2014-10-09 4.773 15,957 -4,693 0.00% 76,161
2014-10-03 2014-09-29 4.645 20,650 -4,693 0.00% 95,920
2014-08-29 2014-08-27 5.199 25,343 +9,386 0.00% 131,759
2014-08-28 2014-08-26 5.284 15,957 -9,386 0.00% 84,321
2014-08-26 2014-08-22 5.220 25,343 +4,693 0.00% 132,299
2014-08-22 2014-08-20 5.210 20,650 +4,693 0.00% 107,580
2014-08-15 2014-08-13 5.561 15,957 -3,754 0.00% 88,741
2014-08-07 2014-08-05 5.188 19,711 -4,693 0.00% 102,268
2014-08-05 2014-08-01 5.114 24,404 -4,694 0.00% 124,798
2014-08-01 2014-07-30 5.093 29,098 +9,387 0.00% 148,182
2014-07-30 2014-07-28 5.231 19,711 -4,693 0.00% 103,108
2014-07-21 2014-07-17 5.029 24,404 +4,693 0.00% 122,718
2014-07-07 2014-07-03 5.039 19,711 -4,693 0.00% 99,328
2014-06-16 2014-06-12 4.560 24,404 -4,694 0.00% 111,278
2014-05-28 2014-05-26 4.708 29,098 +852 0.00% 137,000
2014-05-12 2014-05-08 4.851 28,246 +4,556 0.00% 137,018
2014-04-11 2014-04-09 5.301 23,690 -4,556 0.00% 125,577
2014-04-04 2014-04-02 5.213 28,246 -4,556 0.00% 147,248
2014-04-02 2014-03-31 5.081 32,802 -5,467 0.00% 166,679
2014-03-31 2014-03-27 5.026 38,269 +9,111 0.00% 192,359
2014-03-25 2014-03-21 5.246 29,158 -4,555 0.00% 152,962
2014-03-24 2014-03-20 5.301 33,713 +4,555 0.00% 178,708
2014-03-18 2014-03-14 6.014 29,158 -4,555 0.00% 175,363
2014-03-05 2014-03-03 6.014 33,713 -4,556 0.00% 202,758
2014-03-03 2014-02-27 5.619 38,269 +4,556 0.00% 215,039
2014-02-28 2014-02-26 5.904 33,713 -4,556 0.00% 199,058
2014-02-19 2014-02-17 6.080 38,269 +9,111 0.00% 232,678
2014-02-13 2014-02-11 5.531 29,158 -4,555 0.00% 161,283
2014-01-20 2014-01-16 4.983 33,713 -4,556 0.00% 167,978
2014-01-10 2014-01-08 4.906 38,269 +4,556 0.00% 187,739
2014-01-07 2014-01-03 5.125 33,713 -4,556 0.00% 172,788
2014-01-06 2014-01-02 4.994 38,269 -4,556 0.00% 191,099
2013-12-30 2013-12-24 4.906 42,825 -13,668 0.01% 210,089
2013-12-27 2013-12-20 4.752 56,493 +5,467 0.01% 268,461
2013-12-23 2013-12-19 4.917 51,026 +13,668 0.01% 250,882
2013-12-19 2013-12-17 5.016 37,358 +2,733 0.00% 187,370
2013-12-13 2013-12-11 5.334 34,625 +9,112 0.00% 184,682
2013-12-05 2013-12-03 5.334 25,513 +2,734 0.00% 136,081
2013-11-29 2013-11-27 5.652 22,779 +4,556 0.00% 128,748
2013-11-14 2013-11-12 5.806 18,223 -4,556 0.00% 105,797
2013-11-08 2013-11-06 6.398 22,779 +9,111 0.00% 145,748
2013-10-25 2013-10-23 7.057 13,668 -9,111 0.00% 96,453
2013-10-02 2013-09-27 7.595 22,779 +4,556 0.00% 172,998
2013-09-27 2013-09-25 7.880 18,223 -4,556 0.00% 143,596
2013-09-26 2013-09-24 7.660 22,779 +4,556 0.00% 174,498
2013-09-24 2013-09-19 8.121 18,223 -4,556 0.00% 147,996
2013-09-18 2013-09-16 7.496 22,779 -4,556 0.00% 170,748
2013-09-16 2013-09-12 7.419 27,335 +4,556 0.00% 202,799
2013-09-10 2013-09-06 7.792 22,779 +4,556 0.00% 177,497
2013-08-15 2013-08-12 6.662 18,223 +911 0.00% 121,397
2013-08-13 2013-08-09 5.674 17,312 -4,556 0.00% 98,228
2013-08-07 2013-08-05 5.608 21,868 +4,556 0.00% 122,639
2013-07-25 2013-07-23 5.806 17,312 -4,556 0.00% 100,508
2013-07-24 2013-07-22 5.586 21,868 -4,556 0.00% 122,159
2013-07-16 2013-07-12 5.323 26,424 +4,556 0.00% 140,650
2013-07-15 2013-07-11 5.509 21,868 -4,556 0.00% 120,479
2013-07-12 2013-07-10 5.016 26,424 +4,556 0.00% 132,530
2013-05-29 2013-05-27 8.666 21,868 +848 0.00% 189,504
2013-05-20 2013-05-15 9.088 21,020 +4,379 0.00% 191,036
2013-05-14 2013-05-10 9.705 16,641 +4,379 0.00% 161,498
2013-04-26 2013-04-24 9.591 12,262 -4,379 0.00% 117,601
2013-04-24 2013-04-22 9.534 16,641 +4,379 0.00% 158,648
2013-04-10 2013-04-08 10.972 12,262 -4,379 0.00% 134,541
2013-04-08 2013-04-03 11.166 16,641 +4,379 0.00% 185,818
2013-03-11 2013-03-07 11.669 12,262 -2,628 0.00% 143,081
2013-03-08 2013-03-06 11.417 14,890 +2,628 0.00% 170,006
2013-03-06 2013-03-04 11.623 12,262 -2,628 0.00% 142,521
2013-03-05 2013-03-01 11.440 14,890 +2,628 0.00% 170,346
2013-02-28 2013-02-26 11.806 12,262 -4,379 0.00% 144,761
2013-02-26 2013-02-22 11.897 16,641 -2,628 0.00% 197,977
2013-02-25 2013-02-21 11.463 19,269 +2,628 0.00% 220,883
2013-02-22 2013-02-20 11.897 16,641 +4,379 0.00% 197,977
2013-01-18 2013-01-16 13.884 12,262 -2,628 0.00% 170,241
2013-01-14 2013-01-10 13.267 14,890 +2,628 0.00% 197,547
2013-01-09 2013-01-07 13.678 12,262 -4,379 0.00% 167,721
2013-01-08 2013-01-04 13.952 16,641 +4,379 0.00% 232,177
2013-01-04 2013-01-02 14.454 12,262 -1,752 0.00% 177,241
2013-01-02 2012-12-27 13.884 14,014 -2,627 0.00% 194,565
2012-12-28 2012-12-24 13.769 16,641 +2,627 0.00% 229,137
2012-12-20 2012-12-18 14.363 14,014 -2,627 0.00% 201,285
2012-12-10 2012-12-06 14.614 16,641 +4,379 0.00% 243,197
2012-11-27 2012-11-23 15.117 12,262 -4,379 0.00% 185,361
2012-11-23 2012-11-21 15.048 16,641 +4,379 0.00% 250,417
2012-11-09 2012-11-07 15.642 12,262 -2,628 0.00% 191,801
2012-10-26 2012-10-24 14.957 14,890 +2,628 0.00% 222,707
2012-08-21 2012-08-17 10.618 12,262 -4,379 0.00% 130,201
2012-08-20 2012-08-16 10.561 16,641 +4,379 0.00% 175,748
2012-07-30 2012-07-26 10.413 12,262 -2,628 0.00% 127,681
2012-07-27 2012-07-25 10.070 14,890 +2,628 0.00% 149,945
2012-07-18 2012-07-16 11.006 12,262 -2,628 0.00% 134,961
2012-07-17 2012-07-13 10.618 14,890 +2,628 0.00% 158,105
2012-06-06 2012-06-04 10.721 12,262 -2,628 0.00% 131,461
2012-06-05 2012-06-01 10.082 14,890 +2,628 0.00% 150,115
2012-05-31 2012-05-29 11.330 12,262 +338 0.00% 138,925
2012-05-30 2012-05-28 11.118 11,924 -2,556 0.00% 132,576
2012-05-25 2012-05-23 10.473 14,480 +2,556 0.00% 151,644
2012-05-21 2012-05-17 10.238 11,924 -3,407 0.00% 122,076
2012-05-18 2012-05-16 10.167 15,331 -3,407 0.00% 155,877
2012-05-11 2012-05-09 11.318 18,738 +2,555 0.00% 212,077
2012-05-07 2012-05-03 12.469 16,183 +1,703 0.00% 201,779
2012-04-25 2012-04-23 13.971 14,480 +2,556 0.00% 202,306
2012-04-13 2012-04-11 14.535 11,924 -2,556 0.00% 173,315
2012-04-12 2012-04-10 14.206 14,480 +2,556 0.00% 205,706
2012-03-29 2012-03-27 16.155 11,924 -4,259 0.00% 192,634
2012-03-19 2012-03-15 15.756 16,183 +4,259 0.00% 254,979
2012-03-15 2012-03-13 17.306 11,924 +4,258 0.00% 206,354
2012-03-05 2012-03-01 17.846 7,666 +1,704 0.00% 136,806
2012-02-29 2012-02-27 17.940 5,962 -5,962 0.00% 106,957
2012-02-28 2012-02-24 18.081 11,924 +4,258 0.00% 215,593
2012-02-22 2012-02-20 17.705 7,666 +1,704 0.00% 135,726
2012-01-30 2012-01-26 16.226 5,962 -4,259 0.00% 96,737
2012-01-27 2012-01-20 14.817 10,221 +2,555 0.00% 151,442
2012-01-05 2012-01-03 14.911 7,666 -2,555 0.00% 114,305
2012-01-04 2011-12-30 14.488 10,221 +2,555 0.00% 148,082
2011-12-19 2011-12-15 14.230 7,666 -1,703 0.00% 109,085
2011-12-05 2011-12-01 16.390 9,369 -2,555 0.00% 153,558
2011-11-18 2011-11-16 15.662 11,924 +4,258 0.00% 186,754
2011-11-01 2011-10-28 16.883 7,666 +2,556 0.00% 129,426
2011-10-31 2011-10-27 17.024 5,110 -2,556 0.00% 86,992
2011-10-28 2011-10-26 16.625 7,666 +2,556 0.00% 127,446
2011-10-04 2011-09-30 15.263 5,110 -6,814 0.00% 77,993
2011-10-03 2011-09-28 14.535 11,924 +3,407 0.00% 173,315
2011-09-30 2011-09-27 14.958 8,517 -3,407 0.00% 127,394
2011-09-28 2011-09-26 13.525 11,924 +6,388 0.00% 161,275
2011-09-27 2011-09-23 16.531 5,536 +426 0.00% 91,515
2011-09-26 2011-09-22 18.574 5,110 -2,556 0.00% 94,912
2011-09-21 2011-09-19 17.916 7,666 +2,556 0.00% 137,346
2011-08-30 2011-08-26 19.959 5,110 +1,703 0.00% 101,991
2011-08-17 2011-08-15 19.536 3,407 -18,738 0.00% 66,561
2011-08-16 2011-08-12 19.912 22,145 +1,703 0.00% 440,955
2011-08-12 2011-08-10 19.396 20,442 -8,517 0.00% 396,484
2011-08-09 2011-08-05 18.973 28,959 -8,518 0.00% 549,437
2011-08-08 2011-08-04 19.842 37,477 -8,517 0.01% 743,608
2011-08-02 2011-07-29 18.245 45,994 -4,259 0.01% 839,160
2011-07-29 2011-07-27 18.409 50,253 +8,518 0.01% 925,126
2011-07-28 2011-07-26 17.775 41,735 -852 0.01% 741,855
2011-07-27 2011-07-25 17.588 42,587 +852 0.01% 748,999
2011-07-26 2011-07-22 17.541 41,735 +4,258 0.01% 732,055
2011-07-22 2011-07-20 17.494 37,477 +4,259 0.01% 655,607
2011-07-20 2011-07-18 18.386 33,218 +4,259 0.00% 610,742
2011-07-19 2011-07-15 19.067 28,959 -4,259 0.00% 552,157
2011-07-15 2011-07-13 18.081 33,218 -4,259 0.00% 600,602
2011-07-13 2011-07-11 17.470 37,477 +12,777 0.01% 654,727
2011-07-11 2011-07-07 18.409 24,700 -1,704 0.00% 454,711
2011-07-07 2011-07-05 17.188 26,404 +2,555 0.00% 453,841
2011-06-30 2011-06-28 18.597 23,849 +17,887 0.00% 443,525
2011-06-28 2011-06-24 19.255 5,962 +1,703 0.00% 114,796
2011-05-26 2011-05-24 19.443 4,259 -1,703 0.00% 82,806
2011-05-25 2011-05-23 18.503 5,962 -852 0.00% 110,317
2011-05-20 2011-05-18 18.926 6,814 +2,555 0.00% 128,961
2011-05-16 2011-05-12 19.513 4,259 -13,628 0.00% 83,106
2011-05-12 2011-05-09 77.127 17,887 +9,038 0.00% 1,379,579
2011-05-11 2011-05-06 75.348 8,849 +6,742 0.00% 666,751
2011-04-21 2011-04-19 88.519 2,107 -1,896 0.00% 186,509
2011-04-08 2011-04-06 86.857 4,003 +1,896 0.00% 347,690
2011-03-03 2011-03-01 78.551 2,107 -4,214 0.00% 165,508
2011-02-15 2011-02-11 70.720 6,321 -421 0.00% 447,021
2011-02-14 2011-02-10 64.075 6,742 -1,264 0.00% 431,994
2011-02-11 2011-02-09 63.956 8,006 +1,264 0.00% 512,035
2011-02-08 2011-02-02 67.279 6,742 -1,264 0.00% 453,594
2011-02-07 2011-01-31 67.753 8,006 +1,264 0.00% 542,435
2011-02-01 2011-01-28 66.330 6,742 +421 0.00% 447,194
2011-01-27 2011-01-25 68.228 6,321 -2,528 0.00% 431,270
2011-01-26 2011-01-24 68.584 8,849 +843 0.00% 606,901
2011-01-20 2011-01-18 74.280 8,006 -2,950 0.00% 594,683
2011-01-19 2011-01-17 74.873 10,956 -1,264 0.01% 820,308
2011-01-18 2011-01-14 76.890 12,220 -2,107 0.01% 939,597
2011-01-12 2011-01-10 75.348 14,327 -1,896 0.01% 1,079,505
2011-01-11 2011-01-07 74.992 16,223 +1,053 0.01% 1,216,589
2011-01-10 2011-01-06 76.534 15,170 +2,107 0.01% 1,161,023
2011-01-07 2011-01-05 79.501 13,063 -421 0.01% 1,038,516
2011-01-06 2011-01-04 81.755 13,484 -843 0.01% 1,102,386
2011-01-04 2010-12-31 75.466 14,327 -421 0.01% 1,081,205
2011-01-03 2010-12-29 75.110 14,748 -422 0.01% 1,107,726
2010-12-30 2010-12-28 72.381 15,170 +632 0.01% 1,098,022
2010-12-29 2010-12-24 75.941 14,538 +211 0.01% 1,104,028
2010-12-21 2010-12-17 75.704 14,327 -2,528 0.01% 1,084,605
2010-12-20 2010-12-16 74.517 16,855 +2,528 0.01% 1,255,984
2010-12-17 2010-12-15 77.127 14,327 -2,107 0.01% 1,105,005
2010-12-15 2010-12-13 74.754 16,434 -1,264 0.01% 1,228,512
2010-12-14 2010-12-10 73.686 17,698 +1,475 0.01% 1,304,102
2010-12-13 2010-12-09 75.704 16,223 -422 0.01% 1,228,139
2010-12-10 2010-12-08 74.517 16,645 +5,057 0.01% 1,240,335
2010-12-08 2010-12-06 76.416 11,588 -211 0.01% 885,503
2010-12-02 2010-11-30 72.144 11,799 -2,107 0.01% 851,225
2010-12-01 2010-11-29 67.872 13,906 -421 0.01% 943,830
2010-11-30 2010-11-26 65.974 14,327 +4,214 0.01% 945,204
2010-11-23 2010-11-19 65.618 10,113 -843 0.01% 663,591
2010-11-22 2010-11-18 64.550 10,956 -2,950 0.01% 707,207
2010-11-19 2010-11-17 59.803 13,906 +2,107 0.01% 831,627
2010-11-08 2010-11-04 60.871 11,799 -421 0.01% 718,221
2010-11-04 2010-11-02 60.397 12,220 -421 0.01% 738,048
2010-10-29 2010-10-27 55.650 12,641 +842 0.01% 703,477
2010-10-27 2010-10-25 59.091 11,799 +843 0.01% 697,221
2010-10-26 2010-10-22 56.956 10,956 -843 0.01% 624,006
2010-10-22 2010-10-20 56.718 11,799 +2,950 0.01% 669,220
2010-10-21 2010-10-19 58.498 8,849 +421 0.00% 517,651
2010-10-20 2010-10-18 57.430 8,428 +422 0.00% 484,022
2010-10-12 2010-10-08 59.922 8,006 +843 0.00% 479,736
2010-10-06 2010-10-04 58.736 7,163 +842 0.00% 420,723
2010-10-05 2010-09-30 56.718 6,321 +843 0.00% 358,517
2010-09-15 2010-09-13 48.650 5,478 +421 0.00% 266,503
2010-09-13 2010-09-09 49.243 5,057 +843 0.00% 249,021
2010-09-10 2010-09-08 49.480 4,214 +843 0.00% 208,510
2010-09-09 2010-09-07 48.650 3,371 +421 0.00% 163,998
2010-08-06 2010-08-04 42.147 2,950 -2,107 0.00% 124,334
2010-08-02 2010-07-29 39.869 5,057 +2,107 0.00% 201,617
2010-07-30 2010-07-28 40.154 2,950 +2,107 0.00% 118,454
2010-06-22 2010-06-18 42.954 843 -2,107 0.00% 36,210
2010-06-11 2010-06-09 40.011 2,950 -2,528 0.00% 118,033
2010-05-14 2010-05-12 39.964 5,478 +421 0.00% 218,922
2010-04-30 2010-04-28 36.957 5,057 +83 0.00% 186,889
2010-03-16 2010-03-12 38.404 4,974 +2,072 0.00% 191,021
2010-01-26 2010-01-22 37.246 2,902 -2,072 0.00% 108,088
2009-12-07 2009-12-03 40.816 4,974 -2,073 0.00% 203,020
2009-12-03 2009-12-01 37.728 7,047 -2,073 0.00% 265,872
2009-12-02 2009-11-30 35.220 9,120 -2,073 0.01% 321,203
2009-12-01 2009-11-27 33.772 11,193 +1,037 0.01% 378,013
2009-11-30 2009-11-26 36.908 10,156 -1,037 0.01% 374,840
2009-11-23 2009-11-19 34.496 11,193 -6,218 0.01% 386,113
2009-11-20 2009-11-18 33.917 17,411 -2,072 0.01% 590,529
2009-11-18 2009-11-16 35.509 19,483 -1,866 0.01% 691,824
2009-11-13 2009-11-11 34.930 21,349 -207 0.01% 745,724
2009-11-12 2009-11-10 34.206 21,556 +4,145 0.01% 737,355
2009-11-11 2009-11-09 35.654 17,411 +2,073 0.01% 620,769
2009-10-28 2009-10-23 34.399 15,338 -2,073 0.01% 527,619
2009-10-27 2009-10-22 33.290 17,411 +2,073 0.01% 579,609
2009-10-21 2009-10-19 34.351 15,338 -2,073 0.01% 526,879
2009-10-20 2009-10-16 33.531 17,411 +2,073 0.01% 583,809
2009-10-16 2009-10-14 35.268 15,338 -2,073 0.01% 540,939
2009-10-15 2009-10-13 34.496 17,411 -2,072 0.01% 600,609
2009-10-14 2009-10-12 33.676 19,483 +4,145 0.01% 656,105
2009-10-13 2009-10-09 35.123 15,338 +4,145 0.01% 538,719
2009-09-18 2009-09-16 35.654 11,193 -2,072 0.01% 399,074
2009-09-17 2009-09-15 32.614 13,265 +2,072 0.01% 432,629
2009-09-15 2009-09-11 34.351 11,193 -2,072 0.01% 384,493
2009-09-14 2009-09-10 32.614 13,265 +2,072 0.01% 432,629
2009-09-11 2009-09-09 33.097 11,193 +2,073 0.01% 370,453
2009-09-07 2009-09-03 28.948 9,120 -4,145 0.01% 264,003
2009-09-04 2009-09-02 26.584 13,265 +4,145 0.01% 352,631
2009-09-03 2009-09-01 26.728 9,120 -4,145 0.01% 243,762
2009-09-02 2009-08-31 26.535 13,265 +4,145 0.01% 351,991
2009-08-24 2009-08-20 27.597 9,120 -4,145 0.01% 251,682
2009-08-21 2009-08-19 26.439 13,265 +4,145 0.01% 350,711
2009-08-20 2009-08-18 27.500 9,120 -2,073 0.01% 250,802
2009-08-19 2009-08-17 26.921 11,193 +2,073 0.01% 301,330
2009-08-17 2009-08-13 28.948 9,120 -622 0.01% 264,003
2009-08-12 2009-08-10 30.106 9,742 -3,523 0.01% 293,288
2009-08-11 2009-08-07 29.575 13,265 +2,072 0.01% 392,310
2009-08-10 2009-08-06 31.263 11,193 +2,073 0.01% 349,932
2009-08-05 2009-08-03 32.228 9,120 -2,073 0.01% 293,923
2009-07-31 2009-07-29 30.926 11,193 +2,073 0.01% 346,152
2009-07-03 2009-06-30 30.347 9,120 -2,073 0.01% 276,763
2009-06-30 2009-06-26 31.022 11,193 -2,072 0.01% 347,232
2009-06-29 2009-06-25 29.527 13,265 +2,072 0.01% 391,670
2009-06-09 2009-06-05 33.628 11,193 +2,073 0.01% 376,393
2009-06-05 2009-06-03 35.123 9,120 +2,073 0.01% 320,323
2009-06-04 2009-06-02 33.193 7,047 -2,073 0.00% 233,913
2009-06-03 2009-06-01 33.772 9,120 -2,073 0.01% 308,003
2009-06-02 2009-05-29 30.299 11,193 +2,073 0.01% 339,132
2009-06-01 2009-05-27 29.382 9,120 -4,145 0.01% 267,963
2009-05-29 2009-05-26 28.706 13,265 +4,145 0.01% 380,791
2009-05-25 2009-05-21 28.127 9,120 -1,244 0.01% 256,523
2009-05-15 2009-05-13 26.680 10,364 +1,244 0.01% 276,512
2009-05-14 2009-05-12 24.606 9,120 -2,073 0.01% 224,402
2009-05-13 2009-05-11 24.606 11,193 +2,073 0.01% 275,409
2009-05-08 2009-05-06 24.943 9,120 -2,902 0.01% 227,482
2009-04-28 2009-04-24 26.294 12,022 -2,072 0.01% 316,108
2009-04-27 2009-04-23 24.123 14,094 +2,072 0.01% 339,990
2009-04-23 2009-04-21 24.654 12,022 -2,072 0.01% 296,387
2009-04-15 2009-04-09 25.551 14,094 +2,072 0.01% 360,117
2009-04-14 2009-04-08 25.502 12,022 +1,032 0.01% 306,584
2009-04-03 2009-04-01 26.337 10,990 +2,035 0.01% 289,447
2009-03-31 2009-03-27 29.187 8,955 +2,036 0.01% 261,371
2009-03-30 2009-03-26 29.433 6,919 +2,035 0.00% 203,646
2009-03-24 2009-03-20 27.762 4,884 -2,035 0.00% 135,591
2009-03-23 2009-03-19 23.708 6,919 +2,035 0.00% 164,039
2009-03-20 2009-03-18 20.760 4,884 +2,035 0.00% 101,393
2009-03-19 2009-03-17 21.620 2,849 -2,035 0.00% 61,596
2009-03-12 2009-03-10 20.515 4,884 -2,035 0.00% 100,193
2009-03-11 2009-03-09 21.202 6,919 +2,035 0.00% 146,700
2009-03-06 2009-03-04 19.139 4,884 +2,035 0.00% 93,474
2009-02-13 2009-02-11 20.515 2,849 +2,035 0.00% 58,446
2008-12-30 2008-12-24 12.898 814 -4,070 0.00% 10,499
2008-12-23 2008-12-19 14.716 4,884 -4,071 0.00% 71,875
2008-12-22 2008-12-18 15.232 8,955 -4,070 0.01% 136,406
2008-12-19 2008-12-17 14.004 13,025 -12,211 0.01% 182,402
2008-12-15 2008-12-11 12.800 25,236 -24,421 0.01% 323,024
2008-12-12 2008-12-10 11.179 49,657 +12,210 0.03% 555,096
2008-12-01 2008-11-27 8.550 37,447 -32,562 0.02% 320,164
2008-11-28 2008-11-26 8.550 70,009 +32,562 0.04% 598,562
2008-11-10 2008-11-06 7.346 37,447 -407 0.02% 275,083
2008-10-27 2008-10-23 5.774 37,854 +407 0.02% 218,552
2008-10-06 2008-10-02 12.161 37,447 -4,070 0.02% 455,405
2008-09-22 2008-09-18 9.876 41,517 -36,632 0.02% 410,042
2008-09-19 2008-09-17 7.518 78,149 +8,140 0.04% 587,517
2008-09-17 2008-09-12 8.329 70,009 +24,422 0.04% 583,082
2008-09-12 2008-09-10 9.090 45,587 +4,070 0.03% 414,399
2008-09-02 2008-08-29 13.267 41,517 -8,140 0.02% 550,802
2008-08-29 2008-08-27 12.898 49,657 +8,140 0.03% 640,495
2008-08-28 2008-08-26 12.653 41,517 +8,141 0.02% 525,302
2008-08-18 2008-08-14 13.955 33,376 +24,421 0.02% 465,756
2008-08-15 2008-08-13 13.660 8,955 +814 0.01% 122,325
2008-08-14 2008-08-12 14.127 8,141 +3,257 0.00% 115,006
2008-08-11 2008-08-07 17.419 4,884 +4,070 0.00% 85,074
2008-05-30 2008-05-28 32.135 814 +407 0.00% 26,158
2008-05-21 2008-05-19 31.447 407 -814 0.00% 12,799
2008-05-05 2008-04-30 30.219 1,221 +814 0.00% 36,897
2008-04-15 2008-04-11 126.934 407 -197 0.00% 51,662
2008-04-11 2008-04-09 121.718 604 +403 0.00% 73,518
2008-04-10 2008-04-08 130.164 201 -202 0.00% 26,163
2008-04-07 2008-04-02 114.266 403 +202 0.00% 46,049
2008-04-03 2008-04-01 117.247 201 -403 0.00% 23,567
2008-04-02 2008-03-31 121.718 604 +403 0.00% 73,518
2008-03-14 2008-03-12 149.042 201 -604 0.00% 29,957
2008-03-13 2008-03-11 153.265 805 -101 0.00% 123,378
2008-03-12 2008-03-10 160.469 906 +604 0.00% 145,385
2008-03-04 2008-02-29 177.609 302 -302 0.00% 53,638
2008-02-22 2008-02-20 168.418 604 -201 0.00% 101,724
2008-02-19 2008-02-15 149.787 805 +101 0.00% 120,579
2008-02-01 2008-01-30 161.959 704 +301 0.00% 114,019
2008-01-30 2008-01-28 170.405 403 +202 0.00% 68,673
2008-01-28 2008-01-24 161.959 201 -202 0.00% 32,554
2008-01-25 2008-01-23 158.978 403 +202 0.00% 64,068
2008-01-18 2008-01-16 187.793 201 -302 0.00% 37,746
2008-01-17 2008-01-15 201.207 503 -201 0.00% 101,207
2008-01-16 2008-01-14 200.213 704 -202 0.00% 140,950
2008-01-15 2008-01-11 200.213 906 +202 0.00% 181,393
2008-01-14 2008-01-10 203.443 704 +201 0.00% 143,224
2008-01-10 2008-01-08 186.303 503 +201 0.00% 93,710
2008-01-09 2008-01-07 188.290 302 -3,019 0.00% 56,864
2008-01-08 2008-01-04 186.551 3,321 -3,422 0.01% 619,536
2008-01-04 2008-01-02 163.698 6,743 +403 0.02% 1,103,816
2008-01-03 2007-12-31 161.711 6,340 -302 0.01% 1,025,246
2008-01-02 2007-12-27 151.278 6,642 +302 0.02% 1,004,787
2007-12-27 2007-12-20 133.641 6,340 +3,019 0.01% 847,285
2007-12-13 2007-12-11 149.539 3,321 -604 0.01% 496,619
2007-12-11 2007-12-07 147.552 3,925 +604 0.01% 579,141
2007-12-05 2007-12-03 146.558 3,321 +201 0.01% 486,720
2007-12-04 2007-11-30 152.271 3,120 -201 0.01% 475,087
2007-11-20 2007-11-16 170.157 3,321 +805 0.01% 565,090
2007-11-14 2007-11-12 183.819 2,516 +2,214 0.01% 462,488
2007-11-09 2007-11-07 203.691 302 -2,013 0.00% 61,515
2007-11-07 2007-11-05 183.819 2,315 +2,013 0.01% 425,540
2007-10-12 2007-10-10 174.379 302 -2,013 0.00% 52,663
2007-10-10 2007-10-08 163.946 2,315 +2,114 0.01% 379,536
2007-09-24 2007-09-20 140.100 201 -604 0.00% 28,160
2007-09-21 2007-09-19 120.973 805 +604 0.00% 97,383
2007-09-20 2007-09-18 114.017 201 -101 0.00% 22,917
2007-09-19 2007-09-17 109.794 302 -101 0.00% 33,158
2007-09-18 2007-09-14 93.996 403 +101 0.00% 37,880
2007-09-17 2007-09-13 96.281 302 +101 0.00% 29,077
2007-09-12 2007-09-10 93.300 201 -101 0.00% 18,753
2007-09-11 2007-09-07 83.960 302 +101 0.00% 25,356
2007-09-10 2007-09-06 81.675 201 -2,013 0.00% 16,417
2007-09-07 2007-09-05 74.620 2,214 +2,013 0.01% 165,210
2007-08-29 2007-08-27 75.912 201 -403 0.00% 15,258
2007-08-17 2007-08-15 71.938 604 +403 0.00% 43,450
2007-08-13 2007-08-09 77.005 201 -705 0.00% 15,478
2007-08-10 2007-08-08 78.893 906 +705 0.00% 71,477
2007-07-25 2007-07-23 85.252 201 -403 0.00% 17,136
2007-07-11 2007-07-09 78.098 604 -100 0.00% 47,171
2007-07-05 2007-07-03 76.012 704 -403 0.00% 53,512
2007-06-26 2007-06-22 73.527 1,107 0.00% 81,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top