History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | -60,000 | 0.00% | 62,600 |
| 2025-09-25 | 2025-09-23 | 30.220 | 62,000 | +62,000 | 0.00% | 1,873,640 |
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | -3,000 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 3,000 | +1,500 | 0.00% | 83,220 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,500 | +1,500 | 0.00% | 42,750 |
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | -16,500 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 16,500 | -2,000 | 0.00% | 376,860 |
| 2025-08-27 | 2025-08-25 | 21.680 | 18,500 | -6,500 | 0.00% | 401,080 |
| 2025-08-21 | 2025-08-19 | 21.180 | 25,000 | +4,500 | 0.00% | 529,500 |
| 2025-08-20 | 2025-08-18 | 21.860 | 20,500 | +4,000 | 0.00% | 448,130 |
| 2025-08-06 | 2025-08-04 | 20.980 | 16,500 | -111,000 | 0.00% | 346,170 |
| 2025-08-04 | 2025-07-31 | 19.580 | 127,500 | +24,500 | 0.00% | 2,496,450 |
| 2025-08-01 | 2025-07-30 | 20.350 | 103,000 | -49,500 | 0.00% | 2,096,050 |
| 2025-07-31 | 2025-07-29 | 20.100 | 152,500 | +35,000 | 0.01% | 3,065,250 |
| 2025-07-30 | 2025-07-28 | 19.680 | 117,500 | +23,000 | 0.00% | 2,312,400 |
| 2025-07-29 | 2025-07-25 | 20.250 | 94,500 | +2,000 | 0.00% | 1,913,625 |
| 2025-07-28 | 2025-07-24 | 20.900 | 92,500 | +50,000 | 0.00% | 1,933,250 |
| 2025-07-25 | 2025-07-23 | 21.600 | 42,500 | +2,000 | 0.00% | 918,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 40,500 | +24,000 | 0.00% | 874,800 |
| 2025-07-15 | 2025-07-11 | 19.960 | 16,500 | -78,000 | 0.00% | 329,340 |
| 2025-07-14 | 2025-07-10 | 19.280 | 94,500 | +24,000 | 0.00% | 1,821,960 |
| 2025-07-10 | 2025-07-08 | 19.960 | 70,500 | +11,000 | 0.00% | 1,407,180 |
| 2025-07-09 | 2025-07-07 | 19.780 | 59,500 | +43,000 | 0.00% | 1,176,910 |
| 2025-07-03 | 2025-06-30 | 20.400 | 16,500 | -4,000 | 0.00% | 336,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 20,500 | -4,000 | 0.00% | 419,225 |
| 2025-06-23 | 2025-06-19 | 20.200 | 24,500 | +4,000 | 0.00% | 494,900 |
| 2025-06-19 | 2025-06-17 | 20.600 | 20,500 | -18,000 | 0.00% | 422,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 38,500 | +22,000 | 0.00% | 798,875 |
| 2025-06-16 | 2025-06-12 | 20.850 | 16,500 | -2,000 | 0.00% | 344,025 |
| 2025-06-13 | 2025-06-11 | 20.250 | 18,500 | +2,000 | 0.00% | 374,625 |
| 2025-06-12 | 2025-06-10 | 20.450 | 16,500 | -40,000 | 0.00% | 337,425 |
| 2025-06-11 | 2025-06-09 | 19.800 | 56,500 | +20,000 | 0.00% | 1,118,700 |
| 2025-06-10 | 2025-06-06 | 20.600 | 36,500 | -24,000 | 0.00% | 751,900 |
| 2025-06-09 | 2025-06-05 | 20.250 | 60,500 | +24,000 | 0.00% | 1,225,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 36,500 | +20,000 | 0.00% | 759,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 16,500 | +44 | 0.00% | 334,182 |
| 2025-05-23 | 2025-05-21 | 19.672 | 16,456 | -29,921 | 0.00% | 323,721 |
| 2025-05-22 | 2025-05-20 | 18.248 | 46,377 | -27,926 | 0.00% | 846,295 |
| 2025-05-21 | 2025-05-19 | 18.088 | 74,303 | -4,489 | 0.00% | 1,343,973 |
| 2025-05-20 | 2025-05-16 | 17.847 | 78,792 | -36,902 | 0.00% | 1,406,209 |
| 2025-05-14 | 2025-05-12 | 17.446 | 115,694 | +46,876 | 0.00% | 2,018,403 |
| 2025-05-12 | 2025-05-08 | 18.890 | 68,818 | +32,414 | 0.00% | 1,299,962 |
| 2025-05-09 | 2025-05-07 | 19.311 | 36,404 | -119,683 | 0.00% | 702,996 |
| 2025-05-08 | 2025-05-06 | 19.251 | 156,087 | +77,794 | 0.01% | 3,004,801 |
| 2025-05-07 | 2025-05-02 | 18.489 | 78,293 | +1,995 | 0.00% | 1,447,543 |
| 2025-05-06 | 2025-04-30 | 18.509 | 76,298 | -7,979 | 0.00% | 1,412,188 |
| 2025-05-02 | 2025-04-29 | 18.729 | 84,277 | +19,947 | 0.00% | 1,578,460 |
| 2025-04-30 | 2025-04-28 | 18.589 | 64,330 | -19,947 | 0.00% | 1,195,834 |
| 2025-04-29 | 2025-04-25 | 18.348 | 84,277 | +19,947 | 0.00% | 1,546,350 |
| 2025-04-25 | 2025-04-23 | 18.368 | 64,330 | +19,947 | 0.00% | 1,181,644 |
| 2025-03-19 | 2025-03-17 | 15.180 | 44,383 | -39,894 | 0.00% | 673,737 |
| 2025-03-17 | 2025-03-13 | 14.278 | 84,277 | +39,894 | 0.00% | 1,203,280 |
| 2025-02-24 | 2025-02-20 | 14.558 | 44,383 | -25,931 | 0.00% | 646,146 |
| 2025-02-21 | 2025-02-19 | 14.017 | 70,314 | +25,931 | 0.00% | 985,591 |
| 2025-02-12 | 2025-02-10 | 14.659 | 44,383 | -9,973 | 0.00% | 650,597 |
| 2025-02-10 | 2025-02-06 | 14.077 | 54,356 | +9,973 | 0.00% | 765,178 |
| 2025-02-05 | 2025-02-03 | 12.934 | 44,383 | -49,868 | 0.00% | 574,056 |
| 2025-02-04 | 2025-01-28 | 12.172 | 94,251 | +39,895 | 0.00% | 1,147,235 |
| 2025-02-03 | 2025-01-24 | 12.513 | 54,356 | -43,884 | 0.00% | 680,158 |
| 2025-01-27 | 2025-01-23 | 12.292 | 98,240 | +53,857 | 0.00% | 1,207,610 |
| 2025-01-03 | 2024-12-31 | 10.989 | 44,383 | -498 | 0.00% | 487,725 |
| 2024-12-30 | 2024-12-24 | 10.708 | 44,881 | -4,488 | 0.00% | 480,597 |
| 2024-12-19 | 2024-12-17 | 10.508 | 49,369 | +4,986 | 0.00% | 518,756 |
| 2024-12-13 | 2024-12-11 | 11.651 | 44,383 | -10,971 | 0.00% | 517,095 |
| 2024-12-12 | 2024-12-10 | 10.989 | 55,354 | +9,974 | 0.00% | 608,285 |
| 2024-12-11 | 2024-12-09 | 11.109 | 45,380 | -10,971 | 0.00% | 504,141 |
| 2024-12-10 | 2024-12-06 | 10.809 | 56,351 | +9,974 | 0.00% | 609,071 |
| 2024-12-09 | 2024-12-05 | 10.768 | 46,377 | -998 | 0.00% | 499,407 |
| 2024-12-05 | 2024-12-03 | 11.089 | 47,375 | +1,995 | 0.00% | 525,354 |
| 2024-12-03 | 2024-11-29 | 11.390 | 45,380 | -49,868 | 0.00% | 516,881 |
| 2024-11-29 | 2024-11-27 | 11.450 | 95,248 | -19,947 | 0.00% | 1,090,611 |
| 2024-11-28 | 2024-11-26 | 11.270 | 115,195 | -4,987 | 0.00% | 1,298,218 |
| 2024-11-27 | 2024-11-25 | 11.330 | 120,182 | +24,934 | 0.00% | 1,361,650 |
| 2024-11-25 | 2024-11-21 | 11.952 | 95,248 | -4,987 | 0.00% | 1,138,361 |
| 2024-11-22 | 2024-11-20 | 11.671 | 100,235 | -7,979 | 0.00% | 1,169,823 |
| 2024-11-21 | 2024-11-19 | 11.611 | 108,214 | -20,944 | 0.00% | 1,256,434 |
| 2024-11-20 | 2024-11-18 | 11.310 | 129,158 | +33,910 | 0.00% | 1,460,758 |
| 2024-11-19 | 2024-11-15 | 11.370 | 95,248 | -4,987 | 0.00% | 1,082,971 |
| 2024-11-13 | 2024-11-11 | 11.972 | 100,235 | +4,987 | 0.00% | 1,199,973 |
| 2024-11-11 | 2024-11-07 | 12.673 | 95,248 | -9,974 | 0.00% | 1,207,121 |
| 2024-11-08 | 2024-11-06 | 12.653 | 105,222 | +39,895 | 0.00% | 1,331,416 |
| 2024-11-06 | 2024-11-04 | 13.275 | 65,327 | +499 | 0.00% | 867,218 |
| 2024-11-05 | 2024-11-01 | 13.456 | 64,828 | +20,944 | 0.00% | 872,294 |
| 2024-10-31 | 2024-10-29 | 13.857 | 43,884 | -14,960 | 0.00% | 608,082 |
| 2024-10-28 | 2024-10-24 | 14.278 | 58,844 | +4,987 | 0.00% | 840,156 |
| 2024-10-24 | 2024-10-22 | 14.137 | 53,857 | -9,974 | 0.00% | 761,393 |
| 2024-10-23 | 2024-10-21 | 14.298 | 63,831 | +19,947 | 0.00% | 912,639 |
| 2024-10-22 | 2024-10-18 | 14.137 | 43,884 | -39,894 | 0.00% | 620,402 |
| 2024-10-21 | 2024-10-17 | 13.596 | 83,778 | +9,973 | 0.00% | 1,139,036 |
| 2024-10-18 | 2024-10-16 | 13.556 | 73,805 | -163,068 | 0.00% | 1,000,484 |
| 2024-10-17 | 2024-10-15 | 12.914 | 236,873 | +15,958 | 0.01% | 3,058,998 |
| 2024-10-16 | 2024-10-14 | 13.516 | 220,915 | -96,246 | 0.01% | 2,985,814 |
| 2024-10-15 | 2024-10-10 | 13.135 | 317,161 | +223,409 | 0.01% | 4,165,804 |
| 2024-10-14 | 2024-10-09 | 13.255 | 93,752 | +20,945 | 0.00% | 1,242,681 |
| 2024-10-10 | 2024-10-08 | 13.636 | 72,807 | -116,692 | 0.00% | 992,795 |
| 2024-10-09 | 2024-10-07 | 14.418 | 189,499 | +97,742 | 0.01% | 2,732,207 |
| 2024-10-08 | 2024-10-04 | 14.278 | 91,757 | +79,789 | 0.00% | 1,310,077 |
| 2024-10-07 | 2024-10-03 | 14.077 | 11,968 | -39,895 | 0.00% | 168,475 |
| 2024-10-04 | 2024-10-02 | 14.298 | 51,863 | +39,895 | 0.00% | 741,523 |
| 2024-10-03 | 2024-09-30 | 13.816 | 11,968 | -22,940 | 0.00% | 165,355 |
| 2024-10-02 | 2024-09-27 | 13.596 | 34,908 | -136,638 | 0.00% | 474,605 |
| 2024-09-30 | 2024-09-26 | 13.756 | 171,546 | +69,815 | 0.01% | 2,359,839 |
| 2024-09-27 | 2024-09-25 | 13.837 | 101,731 | +9,974 | 0.00% | 1,407,603 |
| 2024-09-26 | 2024-09-24 | 13.816 | 91,757 | +79,789 | 0.00% | 1,267,757 |
| 2024-09-17 | 2024-09-13 | 12.573 | 11,968 | -31,916 | 0.00% | 150,476 |
| 2024-09-16 | 2024-09-12 | 12.132 | 43,884 | +31,916 | 0.00% | 532,402 |
| 2024-09-13 | 2024-09-11 | 12.373 | 11,968 | -9,974 | 0.00% | 148,076 |
| 2024-09-12 | 2024-09-10 | 11.811 | 21,942 | +9,974 | 0.00% | 259,161 |
| 2024-09-10 | 2024-09-05 | 11.972 | 11,968 | -103,726 | 0.00% | 143,276 |
| 2024-09-05 | 2024-09-03 | 12.272 | 115,694 | -11,968 | 0.00% | 1,419,842 |
| 2024-09-03 | 2024-08-30 | 12.854 | 127,662 | +85,773 | 0.00% | 1,640,958 |
| 2024-09-02 | 2024-08-29 | 13.215 | 41,889 | +29,921 | 0.00% | 553,558 |
| 2024-08-30 | 2024-08-28 | 13.275 | 11,968 | -1,995 | 0.00% | 158,876 |
| 2024-08-29 | 2024-08-27 | 13.556 | 13,963 | +1,995 | 0.00% | 189,279 |
| 2024-08-21 | 2024-08-19 | 13.756 | 11,968 | -39,895 | 0.00% | 164,635 |
| 2024-08-20 | 2024-08-16 | 13.095 | 51,863 | -4,488 | 0.00% | 679,123 |
| 2024-08-19 | 2024-08-15 | 13.255 | 56,351 | +19,947 | 0.00% | 746,932 |
| 2024-08-16 | 2024-08-14 | 13.195 | 36,404 | -40,393 | 0.00% | 480,344 |
| 2024-08-15 | 2024-08-13 | 13.295 | 76,797 | +35,905 | 0.00% | 1,021,023 |
| 2024-08-14 | 2024-08-12 | 13.155 | 40,892 | -32,913 | 0.00% | 537,923 |
| 2024-08-13 | 2024-08-09 | 13.054 | 73,805 | +24,934 | 0.00% | 963,484 |
| 2024-08-09 | 2024-08-07 | 13.315 | 48,871 | +9,974 | 0.00% | 650,724 |
| 2024-08-08 | 2024-08-06 | 13.095 | 38,897 | +7,979 | 0.00% | 509,339 |
| 2024-08-07 | 2024-08-05 | 13.596 | 30,918 | +18,950 | 0.00% | 420,357 |
| 2024-08-02 | 2024-07-31 | 14.017 | 11,968 | -21,942 | 0.00% | 167,755 |
| 2024-07-31 | 2024-07-29 | 13.195 | 33,910 | +5,984 | 0.00% | 447,436 |
| 2024-07-30 | 2024-07-26 | 13.215 | 27,926 | +9,974 | 0.00% | 369,039 |
| 2024-07-24 | 2024-07-22 | 14.819 | 17,952 | -19,948 | 0.00% | 266,033 |
| 2024-07-23 | 2024-07-19 | 14.919 | 37,900 | +37,900 | 0.00% | 565,444 |
| 2024-07-15 | 2024-07-11 | 15.340 | 0 | -7,979 | ||
| 2024-07-12 | 2024-07-10 | 14.699 | 7,979 | +7,979 | 0.00% | 117,282 |
| 2024-06-21 | 2024-06-19 | 13.676 | 0 | -20,945 | ||
| 2024-06-20 | 2024-06-18 | 13.095 | 20,945 | -27,926 | 0.00% | 274,266 |
| 2024-06-19 | 2024-06-17 | 13.115 | 48,871 | -11,968 | 0.00% | 640,924 |
| 2024-06-18 | 2024-06-14 | 13.054 | 60,839 | -51,863 | 0.00% | 794,220 |
| 2024-06-17 | 2024-06-13 | 13.395 | 112,702 | +3,990 | 0.00% | 1,509,683 |
| 2024-06-14 | 2024-06-12 | 13.676 | 108,712 | -15,958 | 0.00% | 1,486,756 |
| 2024-06-13 | 2024-06-11 | 13.576 | 124,670 | +124,670 | 0.00% | 1,692,499 |
| 2024-06-11 | 2024-06-06 | 14.679 | 0 | -9,974 | ||
| 2024-06-07 | 2024-06-05 | 13.837 | 9,974 | +9,974 | 0.00% | 138,005 |
| 2024-06-06 | 2024-06-04 | 14.182 | 0 | -26,929 | ||
| 2024-06-05 | 2024-06-03 | 13.558 | 26,929 | +26,929 | 0.00% | 365,103 |
| 2024-05-27 | 2024-05-23 | 13.980 | 0 | -9,942 | ||
| 2024-05-17 | 2024-05-14 | 13.880 | 9,942 | -19,885 | 0.00% | 137,993 |
| 2024-05-16 | 2024-05-13 | 13.659 | 29,827 | +9,942 | 0.00% | 407,394 |
| 2024-05-08 | 2024-05-06 | 13.156 | 19,885 | -19,885 | 0.00% | 261,600 |
| 2024-05-03 | 2024-04-30 | 12.874 | 39,770 | +19,885 | 0.00% | 512,001 |
| 2024-05-02 | 2024-04-29 | 12.975 | 19,885 | +19,885 | 0.00% | 258,000 |
| 2024-04-30 | 2024-04-26 | 13.095 | 0 | -14,914 | ||
| 2024-04-26 | 2024-04-24 | 12.291 | 14,914 | -19,885 | 0.00% | 183,303 |
| 2024-04-25 | 2024-04-23 | 11.868 | 34,799 | +4,972 | 0.00% | 413,004 |
| 2024-04-24 | 2024-04-22 | 12.311 | 29,827 | +19,885 | 0.00% | 367,194 |
| 2024-04-23 | 2024-04-19 | 13.035 | 9,942 | -6,960 | 0.00% | 129,594 |
| 2024-04-22 | 2024-04-18 | 12.834 | 16,902 | -9,943 | 0.00% | 216,917 |
| 2024-04-18 | 2024-04-16 | 12.854 | 26,845 | +21,874 | 0.00% | 345,064 |
| 2024-04-16 | 2024-04-12 | 14.705 | 4,971 | -19,885 | 0.00% | 73,096 |
| 2024-04-15 | 2024-04-11 | 13.799 | 24,856 | +24,856 | 0.00% | 342,997 |
| 2024-03-22 | 2024-03-20 | 8.972 | 0 | -9,942 | ||
| 2024-03-20 | 2024-03-18 | 9.223 | 9,942 | +9,942 | 0.00% | 91,696 |
| 2024-03-15 | 2024-03-13 | 9.344 | 0 | -9,942 | ||
| 2024-03-14 | 2024-03-12 | 9.233 | 9,942 | +9,942 | 0.00% | 91,796 |
| 2024-03-06 | 2024-03-04 | 8.941 | 0 | -59,655 | ||
| 2024-03-05 | 2024-03-01 | 8.610 | 59,655 | -19,885 | 0.00% | 513,601 |
| 2024-03-01 | 2024-02-28 | 8.167 | 79,540 | +19,885 | 0.00% | 649,601 |
| 2024-02-23 | 2024-02-21 | 8.137 | 59,655 | -25,850 | 0.00% | 485,401 |
| 2024-02-22 | 2024-02-20 | 7.755 | 85,505 | +25,850 | 0.00% | 663,057 |
| 2024-02-20 | 2024-02-16 | 7.936 | 59,655 | -9,942 | 0.00% | 473,401 |
| 2024-02-14 | 2024-02-07 | 7.714 | 69,597 | +9,942 | 0.00% | 536,897 |
| 2024-02-08 | 2024-02-06 | 7.865 | 59,655 | -39,770 | 0.00% | 469,201 |
| 2024-02-07 | 2024-02-05 | 7.413 | 99,425 | -9,942 | 0.00% | 737,001 |
| 2024-02-06 | 2024-02-02 | 7.745 | 109,367 | -9,943 | 0.00% | 846,997 |
| 2024-02-01 | 2024-01-30 | 7.453 | 119,310 | +9,943 | 0.00% | 889,201 |
| 2024-01-31 | 2024-01-29 | 7.574 | 109,367 | +49,712 | 0.00% | 828,298 |
| 2024-01-29 | 2024-01-25 | 8.087 | 59,655 | -14,914 | 0.00% | 482,401 |
| 2024-01-22 | 2024-01-18 | 7.996 | 74,569 | -9,942 | 0.00% | 596,253 |
| 2024-01-19 | 2024-01-17 | 7.684 | 84,511 | +9,942 | 0.00% | 649,399 |
| 2024-01-18 | 2024-01-16 | 8.247 | 74,569 | +9,943 | 0.00% | 615,003 |
| 2024-01-17 | 2024-01-15 | 8.640 | 64,626 | +24,856 | 0.00% | 558,349 |
| 2024-01-16 | 2024-01-12 | 8.610 | 39,770 | -131,241 | 0.00% | 342,401 |
| 2024-01-15 | 2024-01-11 | 8.499 | 171,011 | -9,942 | 0.01% | 1,453,402 |
| 2024-01-12 | 2024-01-10 | 8.398 | 180,953 | +29,827 | 0.01% | 1,519,698 |
| 2024-01-11 | 2024-01-09 | 8.871 | 151,126 | +29,828 | 0.01% | 1,340,642 |
| 2024-01-09 | 2024-01-05 | 9.072 | 121,298 | -39,770 | 0.00% | 1,100,437 |
| 2024-01-08 | 2024-01-04 | 9.042 | 161,068 | +81,528 | 0.01% | 1,456,378 |
| 2024-01-05 | 2024-01-03 | 9.293 | 79,540 | +59,655 | 0.00% | 739,201 |
| 2024-01-04 | 2024-01-02 | 9.746 | 19,885 | +19,885 | 0.00% | 193,800 |
| 2023-12-29 | 2023-12-27 | 9.666 | 0 | -149,137 | ||
| 2023-12-28 | 2023-12-22 | 9.374 | 149,137 | +49,712 | 0.01% | 1,397,998 |
| 2023-12-27 | 2023-12-21 | 9.334 | 99,425 | +19,885 | 0.00% | 928,001 |
| 2023-12-22 | 2023-12-20 | 9.424 | 79,540 | -19,885 | 0.00% | 749,601 |
| 2023-12-21 | 2023-12-19 | 9.092 | 99,425 | +9,943 | 0.00% | 904,001 |
| 2023-12-20 | 2023-12-18 | 9.273 | 89,482 | +9,942 | 0.00% | 829,797 |
| 2023-12-12 | 2023-12-08 | 9.535 | 79,540 | +79,540 | 0.00% | 758,401 |
| 2023-12-06 | 2023-12-04 | 10.460 | 0 | -29,827 | ||
| 2023-12-05 | 2023-12-01 | 10.048 | 29,827 | +9,942 | 0.00% | 299,695 |
| 2023-11-29 | 2023-11-27 | 9.877 | 19,885 | -9,942 | 0.00% | 196,400 |
| 2023-11-27 | 2023-11-23 | 9.736 | 29,827 | +9,942 | 0.00% | 290,396 |
| 2023-11-23 | 2023-11-21 | 9.645 | 19,885 | -89,482 | 0.00% | 191,800 |
| 2023-11-22 | 2023-11-20 | 9.545 | 109,367 | -39,273 | 0.00% | 1,043,897 |
| 2023-11-21 | 2023-11-17 | 9.515 | 148,640 | -24,359 | 0.01% | 1,414,269 |
| 2023-11-20 | 2023-11-16 | 9.374 | 172,999 | +23,862 | 0.01% | 1,621,678 |
| 2023-11-17 | 2023-11-15 | 9.625 | 149,137 | -99,425 | 0.01% | 1,435,497 |
| 2023-11-13 | 2023-11-09 | 9.324 | 248,562 | +9,942 | 0.01% | 2,317,499 |
| 2023-11-09 | 2023-11-07 | 9.545 | 238,620 | +129,253 | 0.01% | 2,277,604 |
| 2023-11-08 | 2023-11-06 | 9.816 | 109,367 | +48,221 | 0.00% | 1,073,597 |
| 2023-11-07 | 2023-11-03 | 9.756 | 61,146 | +41,261 | 0.00% | 596,547 |
| 2023-11-06 | 2023-11-02 | 9.917 | 19,885 | -20,382 | 0.00% | 197,200 |
| 2023-11-03 | 2023-11-01 | 9.565 | 40,267 | +4,971 | 0.00% | 385,154 |
| 2023-11-02 | 2023-10-31 | 9.837 | 35,296 | +15,411 | 0.00% | 347,192 |
| 2023-10-18 | 2023-10-16 | 10.943 | 19,885 | +19,885 | 0.00% | 217,600 |
| 2023-09-19 | 2023-09-15 | 12.150 | 0 | -4,474 | ||
| 2023-09-13 | 2023-09-11 | 11.587 | 4,474 | -39,770 | 0.00% | 51,839 |
| 2023-08-23 | 2023-08-21 | 9.816 | 44,244 | -19,885 | 0.00% | 434,319 |
| 2023-08-18 | 2023-08-16 | 10.279 | 64,129 | -17,896 | 0.00% | 659,190 |
| 2023-08-16 | 2023-08-14 | 10.360 | 82,025 | -11,931 | 0.00% | 849,745 |
| 2023-08-02 | 2023-07-31 | 11.305 | 93,956 | +9,942 | 0.00% | 1,062,175 |
| 2023-08-01 | 2023-07-28 | 11.023 | 84,014 | +19,885 | 0.00% | 926,120 |
| 2023-07-31 | 2023-07-27 | 11.607 | 64,129 | +59,655 | 0.00% | 744,330 |
| 2023-07-28 | 2023-07-26 | 11.667 | 4,474 | -9,943 | 0.00% | 52,199 |
| 2023-07-27 | 2023-07-25 | 11.345 | 14,417 | +9,943 | 0.00% | 163,565 |
| 2023-07-05 | 2023-07-03 | 10.239 | 4,474 | -69,598 | 0.00% | 45,809 |
| 2023-07-04 | 2023-06-30 | 9.837 | 74,072 | +19,388 | 0.00% | 728,615 |
| 2023-07-03 | 2023-06-29 | 9.937 | 54,684 | +30,325 | 0.00% | 543,403 |
| 2023-06-29 | 2023-06-27 | 10.500 | 24,359 | +8,948 | 0.00% | 255,779 |
| 2023-06-28 | 2023-06-26 | 10.460 | 15,411 | -8,948 | 0.00% | 161,202 |
| 2023-06-26 | 2023-06-21 | 10.541 | 24,359 | +19,885 | 0.00% | 256,759 |
| 2023-06-07 | 2023-06-05 | 10.583 | 4,474 | +18 | 0.00% | 47,347 |
| 2023-05-30 | 2023-05-25 | 11.027 | 4,456 | +1,980 | 0.00% | 49,136 |
| 2023-05-16 | 2023-05-12 | 11.613 | 2,476 | +495 | 0.00% | 28,753 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,981 | +1,981 | 0.00% | 26,405 |
| 2023-05-08 | 2023-05-04 | 13.612 | 0 | -1,981 | ||
| 2023-04-19 | 2023-04-17 | 13.572 | 1,981 | +1,981 | 0.00% | 26,886 |
| 2023-04-17 | 2023-04-13 | 13.854 | 0 | -1,981 | ||
| 2023-03-16 | 2023-03-14 | 9.633 | 1,981 | -2,970 | 0.00% | 19,084 |
| 2023-03-15 | 2023-03-13 | 9.290 | 4,951 | -74,273 | 0.00% | 45,996 |
| 2023-03-14 | 2023-03-10 | 8.513 | 79,224 | -19,806 | 0.00% | 674,402 |
| 2023-03-13 | 2023-03-09 | 8.139 | 99,030 | +19,806 | 0.00% | 806,003 |
| 2023-03-07 | 2023-03-03 | 8.765 | 79,224 | -18,815 | 0.00% | 694,402 |
| 2023-03-06 | 2023-03-02 | 8.674 | 98,039 | -62,389 | 0.00% | 850,407 |
| 2023-03-03 | 2023-03-01 | 8.543 | 160,428 | -1,981 | 0.01% | 1,370,520 |
| 2023-03-02 | 2023-02-28 | 8.311 | 162,409 | -3,961 | 0.01% | 1,349,723 |
| 2023-02-28 | 2023-02-24 | 8.472 | 166,370 | -26,738 | 0.01% | 1,409,522 |
| 2023-02-27 | 2023-02-23 | 8.543 | 193,108 | +14,855 | 0.01% | 1,649,702 |
| 2023-02-24 | 2023-02-22 | 8.654 | 178,253 | +39,611 | 0.01% | 1,542,597 |
| 2023-02-23 | 2023-02-21 | 8.775 | 138,642 | -4,951 | 0.01% | 1,216,604 |
| 2023-02-22 | 2023-02-20 | 8.664 | 143,593 | -9,903 | 0.01% | 1,244,100 |
| 2023-02-15 | 2023-02-13 | 8.422 | 153,496 | +49,515 | 0.01% | 1,292,700 |
| 2023-02-13 | 2023-02-09 | 8.725 | 103,981 | -5,447 | 0.00% | 907,199 |
| 2023-02-10 | 2023-02-08 | 8.674 | 109,428 | +15,350 | 0.00% | 949,197 |
| 2023-02-09 | 2023-02-07 | 8.755 | 94,078 | +14,854 | 0.00% | 823,649 |
| 2023-02-07 | 2023-02-03 | 9.310 | 79,224 | +2,971 | 0.00% | 737,603 |
| 2023-02-06 | 2023-02-02 | 9.765 | 76,253 | -3,961 | 0.00% | 744,592 |
| 2023-02-03 | 2023-02-01 | 9.331 | 80,214 | -149,040 | 0.00% | 748,440 |
| 2023-02-02 | 2023-01-31 | 9.078 | 229,254 | +79,224 | 0.01% | 2,081,188 |
| 2023-02-01 | 2023-01-30 | 9.108 | 150,030 | +96,059 | 0.01% | 1,366,531 |
| 2023-01-31 | 2023-01-27 | 9.563 | 53,971 | -31,690 | 0.00% | 516,113 |
| 2023-01-30 | 2023-01-26 | 9.522 | 85,661 | -282,234 | 0.00% | 815,698 |
| 2023-01-27 | 2023-01-20 | 9.351 | 367,895 | -10,893 | 0.01% | 3,440,089 |
| 2023-01-26 | 2023-01-19 | 9.149 | 378,788 | +131,709 | 0.01% | 3,465,446 |
| 2023-01-20 | 2023-01-18 | 9.189 | 247,079 | +55,457 | 0.01% | 2,270,450 |
| 2023-01-19 | 2023-01-17 | 9.290 | 191,622 | +5,446 | 0.01% | 1,780,197 |
| 2023-01-18 | 2023-01-16 | 9.381 | 186,176 | +50,010 | 0.01% | 1,746,522 |
| 2023-01-17 | 2023-01-13 | 9.532 | 136,166 | +84,175 | 0.01% | 1,298,002 |
| 2023-01-16 | 2023-01-12 | 9.482 | 51,991 | -9,407 | 0.00% | 492,979 |
| 2023-01-13 | 2023-01-11 | 9.452 | 61,398 | +49,514 | 0.00% | 580,316 |
| 2023-01-12 | 2023-01-10 | 9.512 | 11,884 | +9,903 | 0.00% | 113,044 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,981 | -109,923 | 0.00% | 19,324 |
| 2023-01-10 | 2023-01-06 | 9.078 | 111,904 | +109,923 | 0.00% | 1,015,875 |
| 2023-01-04 | 2022-12-30 | 8.765 | 1,981 | -488,216 | 0.00% | 17,364 |
| 2023-01-03 | 2022-12-29 | 8.614 | 490,197 | -99,029 | 0.02% | 4,222,352 |
| 2022-12-30 | 2022-12-28 | 8.715 | 589,226 | -398,595 | 0.02% | 5,134,846 |
| 2022-12-29 | 2022-12-23 | 8.442 | 987,821 | +40,107 | 0.04% | 8,339,102 |
| 2022-12-28 | 2022-12-22 | 8.543 | 947,714 | +250,545 | 0.04% | 8,096,222 |
| 2022-12-23 | 2022-12-21 | 8.694 | 697,169 | -316,399 | 0.03% | 6,061,442 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,013,568 | +49,514 | 0.04% | 8,433,636 |
| 2022-12-21 | 2022-12-19 | 8.573 | 964,054 | -53,971 | 0.04% | 8,265,018 |
| 2022-12-20 | 2022-12-16 | 8.452 | 1,018,025 | +476,333 | 0.04% | 8,604,362 |
| 2022-12-19 | 2022-12-15 | 8.725 | 541,692 | +133,690 | 0.02% | 4,726,078 |
| 2022-12-16 | 2022-12-14 | 8.866 | 408,002 | -483,265 | 0.02% | 3,617,359 |
| 2022-12-15 | 2022-12-13 | 8.614 | 891,267 | -142,107 | 0.03% | 7,677,001 |
| 2022-12-14 | 2022-12-12 | 8.573 | 1,033,374 | +1,029,413 | 0.04% | 8,859,312 |
| 2022-12-13 | 2022-12-09 | 8.775 | 3,961 | -717,965 | 0.00% | 34,758 |
| 2022-12-12 | 2022-12-08 | 8.533 | 721,926 | +117,350 | 0.03% | 6,160,049 |
| 2022-12-09 | 2022-12-07 | 8.432 | 604,576 | +570,906 | 0.02% | 5,097,675 |
| 2022-12-08 | 2022-12-06 | 8.775 | 33,670 | -755,596 | 0.00% | 295,459 |
| 2022-12-07 | 2022-12-05 | 8.472 | 789,266 | +757,577 | 0.03% | 6,686,827 |
| 2022-12-06 | 2022-12-02 | 8.876 | 31,689 | -24,758 | 0.00% | 281,276 |
| 2022-12-05 | 2022-12-01 | 8.977 | 56,447 | -89,127 | 0.00% | 506,731 |
| 2022-12-02 | 2022-11-30 | 8.735 | 145,574 | -337,691 | 0.01% | 1,271,554 |
| 2022-12-01 | 2022-11-29 | 8.573 | 483,265 | +446,624 | 0.02% | 4,143,123 |
| 2022-11-28 | 2022-11-24 | 8.573 | 36,641 | -221,826 | 0.00% | 314,130 |
| 2022-11-25 | 2022-11-23 | 8.351 | 258,467 | -186,176 | 0.01% | 2,158,467 |
| 2022-11-24 | 2022-11-22 | 8.250 | 444,643 | +257,477 | 0.02% | 3,668,329 |
| 2022-11-23 | 2022-11-21 | 8.371 | 187,166 | -331,254 | 0.01% | 1,566,810 |
| 2022-11-22 | 2022-11-18 | 8.139 | 518,420 | +180,234 | 0.02% | 4,219,408 |
| 2022-11-21 | 2022-11-17 | 8.220 | 338,186 | +99,029 | 0.01% | 2,779,808 |
| 2022-11-18 | 2022-11-16 | 8.361 | 239,157 | +200,535 | 0.01% | 1,999,623 |
| 2022-11-17 | 2022-11-15 | 8.482 | 38,622 | -1,173,501 | 0.00% | 327,604 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,212,123 | +86,651 | 0.05% | 9,926,641 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,125,472 | -1,223,511 | 0.04% | 9,557,965 |
| 2022-11-14 | 2022-11-10 | 7.775 | 2,348,983 | +232,224 | 0.09% | 18,264,398 |
| 2022-11-11 | 2022-11-09 | 8.038 | 2,116,759 | -83,185 | 0.08% | 17,014,502 |
| 2022-11-10 | 2022-11-08 | 7.725 | 2,199,944 | -19,806 | 0.09% | 16,994,478 |
| 2022-11-09 | 2022-11-07 | 7.573 | 2,219,750 | +128,739 | 0.09% | 16,811,253 |
| 2022-11-08 | 2022-11-04 | 6.907 | 2,091,011 | +694,198 | 0.08% | 14,442,660 |
| 2022-11-07 | 2022-11-03 | 6.796 | 1,396,813 | +201,030 | 0.05% | 9,492,664 |
| 2022-11-04 | 2022-11-02 | 6.968 | 1,195,783 | -22,777 | 0.05% | 8,331,750 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,218,560 | +281,740 | 0.05% | 8,170,521 |
| 2022-11-02 | 2022-10-31 | 6.543 | 936,820 | +495,148 | 0.04% | 6,130,077 |
| 2022-11-01 | 2022-10-28 | 6.705 | 441,672 | +19,806 | 0.02% | 2,961,438 |
| 2022-10-28 | 2022-10-26 | 6.624 | 421,866 | -555,061 | 0.02% | 2,794,558 |
| 2022-10-27 | 2022-10-25 | 6.170 | 976,927 | -152,506 | 0.04% | 6,027,512 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,129,433 | -125,273 | 0.04% | 6,968,454 |
| 2022-10-25 | 2022-10-21 | 6.039 | 1,254,706 | +52,486 | 0.05% | 7,576,662 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,202,220 | +49,515 | 0.05% | 7,235,440 |
| 2022-10-21 | 2022-10-19 | 6.099 | 1,152,705 | +128,738 | 0.04% | 7,030,559 |
| 2022-10-20 | 2022-10-18 | 6.220 | 1,023,967 | -21,291 | 0.04% | 6,369,443 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,045,258 | -21,291 | 0.04% | 6,449,105 |
| 2022-10-18 | 2022-10-14 | 6.200 | 1,066,549 | -237,671 | 0.04% | 6,612,778 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,304,220 | +148,049 | 0.05% | 7,888,827 |
| 2022-10-14 | 2022-10-12 | 5.867 | 1,156,171 | -950,190 | 0.04% | 6,783,174 |
| 2022-10-13 | 2022-10-11 | 5.766 | 2,106,361 | -866,014 | 0.08% | 12,145,172 |
| 2022-10-12 | 2022-10-10 | 5.645 | 2,972,375 | +354,526 | 0.12% | 16,778,386 |
| 2022-10-11 | 2022-10-07 | 5.816 | 2,617,849 | +405,527 | 0.10% | 15,226,561 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,212,322 | +94,078 | 0.09% | 12,934,858 |
| 2022-10-07 | 2022-10-05 | 5.806 | 2,118,244 | -9,408 | 0.08% | 12,299,249 |
| 2022-10-06 | 2022-10-03 | 5.524 | 2,127,652 | +967,520 | 0.08% | 11,752,295 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,160,132 | +313,429 | 0.04% | 6,279,238 |
| 2022-10-03 | 2022-09-29 | 5.332 | 846,703 | +532,779 | 0.03% | 4,514,397 |
| 2022-09-30 | 2022-09-28 | 5.281 | 313,924 | +247,574 | 0.01% | 1,657,910 |
| 2022-09-29 | 2022-09-27 | 5.514 | 66,350 | -29,709 | 0.00% | 365,821 |
| 2022-09-28 | 2022-09-26 | 5.483 | 96,059 | +39,612 | 0.00% | 526,711 |
| 2022-09-27 | 2022-09-23 | 5.786 | 56,447 | -6,932 | 0.00% | 326,611 |
| 2022-09-26 | 2022-09-22 | 5.837 | 63,379 | +26,738 | 0.00% | 369,920 |
| 2022-09-23 | 2022-09-21 | 5.827 | 36,641 | +34,660 | 0.00% | 213,490 |
| 2022-03-29 | 2022-03-25 | 7.432 | 1,981 | -20,796 | 0.00% | 14,723 |
| 2022-03-28 | 2022-03-24 | 7.382 | 22,777 | +9,903 | 0.00% | 168,131 |
| 2022-03-24 | 2022-03-22 | 7.281 | 12,874 | +5,942 | 0.00% | 93,731 |
| 2022-03-22 | 2022-03-18 | 7.473 | 6,932 | +4,951 | 0.00% | 51,799 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,981 | -7,922 | 0.00% | 16,423 |
| 2022-03-09 | 2022-03-07 | 8.038 | 9,903 | -29,709 | 0.00% | 79,600 |
| 2022-03-03 | 2022-03-01 | 6.846 | 39,612 | +19,806 | 0.00% | 271,201 |
| 2022-02-16 | 2022-02-14 | 6.937 | 19,806 | -9,903 | 0.00% | 137,400 |
| 2022-01-24 | 2022-01-20 | 6.907 | 29,709 | +19,806 | 0.00% | 205,201 |
| 2021-06-09 | 2021-06-07 | 8.332 | 9,903 | +7,937 | 0.00% | 82,511 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,966 | -9,830 | 0.00% | 17,401 |
| 2020-06-23 | 2020-06-19 | 8.556 | 11,796 | +9,830 | 0.00% | 100,923 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,966 | -983 | 0.00% | 17,040 |
| 2020-06-11 | 2020-06-09 | 8.942 | 2,949 | -4,423 | 0.00% | 26,371 |
| 2020-06-10 | 2020-06-08 | 8.977 | 7,372 | +4,423 | 0.00% | 66,176 |
| 2020-06-09 | 2020-06-05 | 9.161 | 2,949 | +15 | 0.00% | 27,015 |
| 2020-06-08 | 2020-06-04 | 9.242 | 2,934 | +978 | 0.00% | 27,117 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,956 | -19,562 | 0.00% | 15,379 |
| 2020-03-25 | 2020-03-23 | 6.686 | 21,518 | +19,562 | 0.00% | 143,880 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,956 | -4,402 | 0.00% | 15,159 |
| 2020-03-12 | 2020-03-10 | 9.099 | 6,358 | +4,402 | 0.00% | 57,854 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,956 | -33,255 | 0.00% | 16,658 |
| 2020-02-10 | 2020-02-06 | 8.496 | 35,211 | +21,029 | 0.00% | 299,158 |
| 2020-02-07 | 2020-02-05 | 8.506 | 14,182 | +7,335 | 0.00% | 120,637 |
| 2020-02-06 | 2020-02-04 | 8.476 | 6,847 | +4,891 | 0.00% | 58,033 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,956 | -489 | 0.00% | 18,178 |
| 2020-01-13 | 2020-01-09 | 9.171 | 2,445 | +489 | 0.00% | 22,423 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,956 | -24,452 | 0.00% | 16,358 |
| 2019-12-17 | 2019-12-13 | 8.281 | 26,408 | +24,452 | 0.00% | 218,696 |
| 2019-11-11 | 2019-11-07 | 8.834 | 1,956 | -1,467 | 0.00% | 17,278 |
| 2019-11-07 | 2019-11-05 | 8.782 | 3,423 | +1,467 | 0.00% | 30,062 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,956 | -46,949 | 0.00% | 16,838 |
| 2019-06-21 | 2019-06-19 | 8.005 | 48,905 | +46,949 | 0.00% | 391,504 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,945 | -30,147 | 0.00% | 15,900 |
| 2019-06-12 | 2019-06-10 | 7.753 | 32,092 | +10,211 | 0.00% | 248,816 |
| 2019-06-11 | 2019-06-06 | 7.959 | 21,881 | +19,936 | 0.00% | 174,148 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,945 | -19,936 | 0.00% | 14,400 |
| 2019-06-03 | 2019-05-30 | 7.023 | 21,881 | +19,936 | 0.00% | 153,673 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,945 | -486 | 0.00% | 14,300 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,431 | -29,661 | 0.00% | 17,648 |
| 2019-05-03 | 2019-04-30 | 6.941 | 32,092 | +15,073 | 0.00% | 222,747 |
| 2019-05-02 | 2019-04-29 | 7.352 | 17,019 | +487 | 0.00% | 125,127 |
| 2019-04-30 | 2019-04-26 | 7.414 | 16,532 | -67,589 | 0.00% | 122,566 |
| 2019-04-29 | 2019-04-25 | 7.290 | 84,121 | -5,835 | 0.01% | 613,283 |
| 2019-04-26 | 2019-04-24 | 7.280 | 89,956 | +1,945 | 0.01% | 654,898 |
| 2019-04-25 | 2019-04-23 | 7.301 | 88,011 | +3,890 | 0.01% | 642,548 |
| 2019-04-16 | 2019-04-12 | 7.692 | 84,121 | +1,459 | 0.01% | 647,018 |
| 2019-04-15 | 2019-04-11 | 7.887 | 82,662 | +28,688 | 0.01% | 651,946 |
| 2019-04-12 | 2019-04-10 | 7.938 | 53,974 | -48,625 | 0.01% | 428,462 |
| 2019-04-09 | 2019-04-04 | 7.918 | 102,599 | +16,047 | 0.01% | 812,352 |
| 2019-04-04 | 2019-04-02 | 7.877 | 86,552 | +2,431 | 0.01% | 681,736 |
| 2019-04-03 | 2019-04-01 | 7.918 | 84,121 | +75,369 | 0.01% | 666,048 |
| 2019-04-01 | 2019-03-28 | 8.699 | 8,752 | +4,862 | 0.00% | 76,136 |
| 2019-03-28 | 2019-03-26 | 8.936 | 3,890 | +1,945 | 0.00% | 34,760 |
| 2019-03-22 | 2019-03-20 | 8.463 | 1,945 | -41,817 | 0.00% | 16,460 |
| 2019-03-21 | 2019-03-19 | 8.401 | 43,762 | +24,798 | 0.00% | 367,646 |
| 2019-03-20 | 2019-03-18 | 8.504 | 18,964 | +17,019 | 0.00% | 161,267 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,945 | -4,862 | 0.00% | 16,480 |
| 2019-03-12 | 2019-03-08 | 8.350 | 6,807 | +4,862 | 0.00% | 56,836 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,945 | -1,459 | 0.00% | 16,300 |
| 2019-02-18 | 2019-02-14 | 8.350 | 3,404 | +1,459 | 0.00% | 28,422 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,945 | -972 | 0.00% | 16,420 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,917 | -3,890 | 0.00% | 24,626 |
| 2019-02-13 | 2019-02-11 | 8.494 | 6,807 | +4,862 | 0.00% | 57,816 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,945 | -25,285 | 0.00% | 15,020 |
| 2018-12-05 | 2018-12-03 | 7.517 | 27,230 | +25,285 | 0.00% | 204,680 |
| 2018-11-19 | 2018-11-15 | 7.116 | 1,945 | -3,404 | 0.00% | 13,840 |
| 2018-11-12 | 2018-11-08 | 7.116 | 5,349 | +3,404 | 0.00% | 38,062 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,945 | -63,699 | 0.00% | 14,060 |
| 2018-11-06 | 2018-11-02 | 7.044 | 65,644 | +53,974 | 0.01% | 462,377 |
| 2018-11-05 | 2018-11-01 | 7.095 | 11,670 | +9,725 | 0.00% | 82,800 |
| 2018-09-24 | 2018-09-20 | 6.211 | 1,945 | -11,670 | 0.00% | 12,080 |
| 2018-09-21 | 2018-09-19 | 6.129 | 13,615 | +10,211 | 0.00% | 83,440 |
| 2018-09-20 | 2018-09-18 | 6.098 | 3,404 | +1,459 | 0.00% | 20,757 |
| 2018-09-10 | 2018-09-06 | 6.108 | 1,945 | -4,376 | 0.00% | 11,880 |
| 2018-09-07 | 2018-09-05 | 6.180 | 6,321 | +4,376 | 0.00% | 39,063 |
| 2018-08-27 | 2018-08-23 | 6.375 | 1,945 | -9,239 | 0.00% | 12,400 |
| 2018-08-24 | 2018-08-22 | 6.344 | 11,184 | +9,239 | 0.00% | 70,957 |
| 2018-08-02 | 2018-07-31 | 6.509 | 1,945 | -6,321 | 0.00% | 12,660 |
| 2018-08-01 | 2018-07-30 | 6.437 | 8,266 | +6,321 | 0.00% | 53,208 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,945 | +21 | 0.00% | 13,347 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,924 | -21,159 | 0.00% | 12,103 |
| 2018-05-15 | 2018-05-11 | 6.280 | 23,083 | +3,366 | 0.00% | 144,961 |
| 2018-05-14 | 2018-05-10 | 6.249 | 19,717 | +17,793 | 0.00% | 123,208 |
| 2018-05-08 | 2018-05-04 | 6.249 | 1,924 | -9,617 | 0.00% | 12,023 |
| 2018-05-07 | 2018-05-03 | 6.238 | 11,541 | +9,617 | 0.00% | 71,998 |
| 2018-05-03 | 2018-04-30 | 6.426 | 1,924 | -4,808 | 0.00% | 12,363 |
| 2018-05-02 | 2018-04-27 | 6.426 | 6,732 | +4,808 | 0.00% | 43,257 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,924 | -2,404 | 0.00% | 12,503 |
| 2018-03-27 | 2018-03-23 | 6.394 | 4,328 | -481 | 0.00% | 27,675 |
| 2018-03-16 | 2018-03-14 | 6.166 | 4,809 | -11,060 | 0.00% | 29,651 |
| 2018-03-15 | 2018-03-13 | 6.134 | 15,869 | +11,060 | 0.00% | 97,347 |
| 2018-03-05 | 2018-03-01 | 6.290 | 4,809 | -33,662 | 0.00% | 30,251 |
| 2018-03-01 | 2018-02-27 | 6.363 | 38,471 | +32,700 | 0.00% | 244,798 |
| 2018-02-28 | 2018-02-26 | 6.498 | 5,771 | -19,716 | 0.00% | 37,502 |
| 2018-02-27 | 2018-02-23 | 6.426 | 25,487 | +1,442 | 0.00% | 163,768 |
| 2018-02-26 | 2018-02-22 | 6.415 | 24,045 | -8,656 | 0.00% | 154,253 |
| 2018-02-23 | 2018-02-21 | 6.519 | 32,701 | +27,892 | 0.00% | 213,182 |
| 2018-02-21 | 2018-02-15 | 6.592 | 4,809 | -61,554 | 0.00% | 31,701 |
| 2018-02-20 | 2018-02-13 | 6.342 | 66,363 | -5,771 | 0.01% | 420,900 |
| 2018-02-14 | 2018-02-12 | 6.218 | 72,134 | -18,274 | 0.01% | 448,502 |
| 2018-02-13 | 2018-02-09 | 6.218 | 90,408 | +2,405 | 0.01% | 562,122 |
| 2018-02-09 | 2018-02-07 | 6.353 | 88,003 | +85,599 | 0.01% | 559,064 |
| 2018-02-08 | 2018-02-06 | 6.467 | 2,404 | -27,411 | 0.00% | 15,547 |
| 2018-02-07 | 2018-02-05 | 6.737 | 29,815 | +27,411 | 0.00% | 200,878 |
| 2018-02-06 | 2018-02-02 | 6.956 | 2,404 | -48,571 | 0.00% | 16,722 |
| 2018-02-05 | 2018-02-01 | 6.779 | 50,975 | +48,571 | 0.01% | 345,563 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,404 | -11,542 | 0.00% | 16,122 |
| 2018-01-25 | 2018-01-23 | 6.561 | 13,946 | -26,449 | 0.00% | 91,496 |
| 2018-01-24 | 2018-01-22 | 6.602 | 40,395 | -266,414 | 0.00% | 266,701 |
| 2018-01-23 | 2018-01-19 | 6.550 | 306,809 | -30,777 | 0.03% | 2,009,701 |
| 2018-01-22 | 2018-01-18 | 6.530 | 337,586 | +125,513 | 0.03% | 2,204,281 |
| 2018-01-19 | 2018-01-17 | 6.509 | 212,073 | +481 | 0.02% | 1,380,329 |
| 2018-01-18 | 2018-01-16 | 6.582 | 211,592 | +181,296 | 0.02% | 1,392,598 |
| 2018-01-17 | 2018-01-15 | 6.634 | 30,296 | -821,363 | 0.00% | 200,969 |
| 2018-01-16 | 2018-01-12 | 6.374 | 851,659 | -526,576 | 0.08% | 5,428,115 |
| 2018-01-15 | 2018-01-11 | 6.374 | 1,378,235 | +35,105 | 0.14% | 8,784,289 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,343,130 | +223,134 | 0.13% | 8,560,544 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,119,996 | +257,277 | 0.11% | 7,184,962 |
| 2018-01-10 | 2018-01-08 | 6.488 | 862,719 | -46,647 | 0.09% | 5,597,277 |
| 2018-01-09 | 2018-01-05 | 6.436 | 909,366 | +180,334 | 0.09% | 5,852,646 |
| 2018-01-08 | 2018-01-04 | 6.457 | 729,032 | +288,535 | 0.07% | 4,707,183 |
| 2018-01-05 | 2018-01-03 | 6.405 | 440,497 | +18,755 | 0.04% | 2,821,282 |
| 2018-01-04 | 2018-01-02 | 6.426 | 421,742 | -257,758 | 0.04% | 2,709,931 |
| 2018-01-03 | 2017-12-29 | 6.290 | 679,500 | +64,440 | 0.07% | 4,274,327 |
| 2018-01-02 | 2017-12-28 | 6.332 | 615,060 | -2,405 | 0.06% | 3,894,553 |
| 2017-12-29 | 2017-12-27 | 6.259 | 617,465 | -100,506 | 0.06% | 3,864,842 |
| 2017-12-28 | 2017-12-22 | 6.197 | 717,971 | +104,834 | 0.07% | 4,449,139 |
| 2017-12-27 | 2017-12-21 | 6.145 | 613,137 | -79,347 | 0.06% | 3,767,627 |
| 2017-12-21 | 2017-12-19 | 6.082 | 692,484 | +31,258 | 0.07% | 4,212,001 |
| 2017-12-20 | 2017-12-18 | 6.020 | 661,226 | +24,526 | 0.07% | 3,980,626 |
| 2017-12-19 | 2017-12-15 | 6.062 | 636,700 | -14,427 | 0.06% | 3,859,458 |
| 2017-12-18 | 2017-12-14 | 6.020 | 651,127 | -34,624 | 0.06% | 3,919,829 |
| 2017-12-14 | 2017-12-12 | 5.958 | 685,751 | -481 | 0.07% | 4,085,488 |
| 2017-12-12 | 2017-12-08 | 5.937 | 686,232 | -15,870 | 0.07% | 4,074,084 |
| 2017-12-11 | 2017-12-07 | 5.926 | 702,102 | +5,290 | 0.07% | 4,161,002 |
| 2017-12-07 | 2017-12-05 | 6.155 | 696,812 | +10,099 | 0.07% | 4,289,041 |
| 2017-12-06 | 2017-12-04 | 6.186 | 686,713 | +48,570 | 0.07% | 4,248,299 |
| 2017-12-05 | 2017-12-01 | 6.218 | 638,143 | +23,083 | 0.06% | 3,967,729 |
| 2017-12-04 | 2017-11-30 | 6.332 | 615,060 | +10,098 | 0.06% | 3,894,553 |
| 2017-12-01 | 2017-11-29 | 6.270 | 604,962 | +108,201 | 0.06% | 3,792,873 |
| 2017-11-30 | 2017-11-28 | 6.290 | 496,761 | +5,290 | 0.05% | 3,124,825 |
| 2017-11-29 | 2017-11-27 | 6.290 | 491,471 | -30,296 | 0.05% | 3,091,549 |
| 2017-11-28 | 2017-11-24 | 6.363 | 521,767 | +35,586 | 0.05% | 3,320,098 |
| 2017-11-27 | 2017-11-23 | 6.270 | 486,181 | +27,891 | 0.05% | 3,048,163 |
| 2017-11-23 | 2017-11-21 | 6.228 | 458,290 | +1,924 | 0.05% | 2,854,237 |
| 2017-11-22 | 2017-11-20 | 6.436 | 456,366 | +8,175 | 0.05% | 2,937,154 |
| 2017-11-21 | 2017-11-17 | 6.602 | 448,191 | +24,526 | 0.04% | 2,959,100 |
| 2017-11-20 | 2017-11-16 | 6.592 | 423,665 | +54,821 | 0.04% | 2,792,767 |
| 2017-11-17 | 2017-11-15 | 6.675 | 368,844 | -18,755 | 0.04% | 2,462,071 |
| 2017-11-14 | 2017-11-10 | 6.706 | 387,599 | -101,949 | 0.04% | 2,599,353 |
| 2017-11-13 | 2017-11-09 | 6.654 | 489,548 | -42,318 | 0.05% | 3,257,603 |
| 2017-11-10 | 2017-11-08 | 6.623 | 531,866 | -15,389 | 0.05% | 3,522,610 |
| 2017-11-09 | 2017-11-07 | 6.613 | 547,255 | +157,733 | 0.05% | 3,618,843 |
| 2017-11-07 | 2017-11-03 | 6.685 | 389,522 | +1,923 | 0.04% | 2,604,149 |
| 2017-11-06 | 2017-11-02 | 6.706 | 387,599 | -51,455 | 0.04% | 2,599,353 |
| 2017-11-03 | 2017-11-01 | 6.644 | 439,054 | +49,051 | 0.04% | 2,917,035 |
| 2017-11-02 | 2017-10-31 | 6.665 | 390,003 | +36,548 | 0.04% | 2,599,255 |
| 2017-11-01 | 2017-10-30 | 6.706 | 353,455 | +3,847 | 0.04% | 2,370,373 |
| 2017-10-27 | 2017-10-25 | 6.779 | 349,608 | +57,707 | 0.03% | 2,370,019 |
| 2017-10-26 | 2017-10-24 | 6.831 | 291,901 | +29,815 | 0.03% | 1,993,994 |
| 2017-10-24 | 2017-10-20 | 6.977 | 262,086 | -5,290 | 0.03% | 1,828,476 |
| 2017-10-23 | 2017-10-19 | 6.883 | 267,376 | +93,293 | 0.03% | 1,840,362 |
| 2017-10-20 | 2017-10-18 | 6.914 | 174,083 | +76,462 | 0.02% | 1,203,652 |
| 2017-10-19 | 2017-10-17 | 6.904 | 97,621 | +97,140 | 0.01% | 673,960 |
| 2017-10-17 | 2017-10-13 | 6.997 | 481 | -319,793 | 0.00% | 3,366 |
| 2017-10-16 | 2017-10-12 | 6.935 | 320,274 | +93,293 | 0.03% | 2,221,112 |
| 2017-10-13 | 2017-10-11 | 6.945 | 226,981 | -67,325 | 0.02% | 1,576,481 |
| 2017-10-12 | 2017-10-10 | 6.893 | 294,306 | +93,293 | 0.03% | 2,028,783 |
| 2017-10-11 | 2017-10-09 | 6.914 | 201,013 | -12,503 | 0.02% | 1,389,852 |
| 2017-10-10 | 2017-10-06 | 6.852 | 213,516 | +204,860 | 0.02% | 1,462,981 |
| 2017-09-27 | 2017-09-25 | 6.925 | 8,656 | -4,328 | 0.00% | 59,940 |
| 2017-09-26 | 2017-09-22 | 6.966 | 12,984 | -52,417 | 0.00% | 90,449 |
| 2017-09-25 | 2017-09-21 | 6.810 | 65,401 | +37,028 | 0.01% | 445,398 |
| 2017-09-20 | 2017-09-18 | 6.893 | 28,373 | +19,236 | 0.00% | 195,588 |
| 2017-09-19 | 2017-09-15 | 7.112 | 9,137 | -16,831 | 0.00% | 64,980 |
| 2017-09-18 | 2017-09-14 | 7.049 | 25,968 | +12,503 | 0.00% | 183,059 |
| 2017-09-15 | 2017-09-13 | 7.060 | 13,465 | -53,379 | 0.00% | 95,060 |
| 2017-09-14 | 2017-09-12 | 7.029 | 66,844 | +66,844 | 0.01% | 469,821 |
| 2017-09-06 | 2017-09-04 | 7.413 | 0 | -481 | ||
| 2017-09-04 | 2017-08-31 | 7.070 | 481 | -2,885 | 0.00% | 3,401 |
| 2017-08-30 | 2017-08-28 | 6.893 | 3,366 | -153,886 | 0.00% | 23,203 |
| 2017-08-29 | 2017-08-25 | 6.675 | 157,252 | +25,488 | 0.02% | 1,049,673 |
| 2017-08-28 | 2017-08-24 | 6.665 | 131,764 | +19,235 | 0.01% | 878,168 |
| 2017-08-22 | 2017-08-18 | 6.737 | 112,529 | -16,831 | 0.01% | 758,163 |
| 2017-08-21 | 2017-08-17 | 6.675 | 129,360 | -16,831 | 0.01% | 863,491 |
| 2017-08-18 | 2017-08-16 | 6.644 | 146,191 | +37,990 | 0.01% | 971,280 |
| 2017-08-16 | 2017-08-14 | 6.800 | 108,201 | +9,137 | 0.01% | 735,753 |
| 2017-08-15 | 2017-08-11 | 6.737 | 99,064 | +2,886 | 0.01% | 667,442 |
| 2017-08-14 | 2017-08-10 | 6.956 | 96,178 | -502,532 | 0.01% | 668,998 |
| 2017-08-11 | 2017-08-09 | 6.852 | 598,710 | +46,166 | 0.06% | 4,102,275 |
| 2017-08-10 | 2017-08-08 | 6.758 | 552,544 | +195,242 | 0.05% | 3,734,247 |
| 2017-08-09 | 2017-08-07 | 6.758 | 357,302 | +194,280 | 0.04% | 2,414,747 |
| 2017-08-08 | 2017-08-04 | 6.883 | 163,022 | -295,268 | 0.02% | 1,122,088 |
| 2017-08-04 | 2017-08-02 | 6.706 | 458,290 | +415,010 | 0.05% | 3,073,427 |
| 2017-08-03 | 2017-08-01 | 6.634 | 43,280 | +42,799 | 0.00% | 287,098 |
| 2017-08-02 | 2017-07-31 | 6.665 | 481 | -50,494 | 0.00% | 3,206 |
| 2017-08-01 | 2017-07-28 | 6.509 | 50,975 | +41,357 | 0.01% | 331,783 |
| 2017-07-31 | 2017-07-27 | 6.561 | 9,618 | -24,044 | 0.00% | 63,101 |
| 2017-07-28 | 2017-07-26 | 6.530 | 33,662 | +33,662 | 0.00% | 219,797 |
| 2017-07-17 | 2017-07-13 | 6.519 | 0 | -20,197 | ||
| 2017-07-11 | 2017-07-07 | 6.426 | 20,197 | +961 | 0.00% | 129,777 |
| 2017-07-07 | 2017-07-05 | 6.467 | 19,236 | +9,618 | 0.00% | 124,402 |
| 2017-07-06 | 2017-07-04 | 6.530 | 9,618 | +9,618 | 0.00% | 62,801 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy