History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 8,000 | +0 | 0.00% | 257,120 |
| 2025-10-13 | 2025-10-09 | 34.720 | 8,000 | +0 | 0.00% | 277,760 |
| 2025-10-10 | 2025-10-08 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-10-09 | 2025-10-06 | 33.000 | 8,000 | +0 | 0.00% | 264,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,000 | +0 | 0.00% | 254,240 |
| 2025-10-06 | 2025-10-02 | 32.160 | 8,000 | +0 | 0.00% | 257,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,000 | +0 | 0.00% | 250,080 |
| 2025-10-02 | 2025-09-29 | 31.300 | 8,000 | +0 | 0.00% | 250,400 |
| 2025-09-30 | 2025-09-26 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 8,000 | +8,000 | 0.00% | 235,200 |
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | -1,500 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 1,500 | +1,500 | 0.00% | 31,125 |
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | -3,989 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 3,989 | +3,989 | 0.00% | 59,513 |
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | -3,989 | ||
| 2025-02-28 | 2025-02-26 | 13.676 | 3,989 | -6,982 | 0.00% | 54,554 |
| 2025-02-26 | 2025-02-24 | 14.599 | 10,971 | +2,992 | 0.00% | 160,160 |
| 2025-02-20 | 2025-02-18 | 14.077 | 7,979 | -3,989 | 0.00% | 112,322 |
| 2025-02-05 | 2025-02-03 | 12.934 | 11,968 | -4,987 | 0.00% | 154,796 |
| 2025-01-24 | 2025-01-22 | 12.573 | 16,955 | +3,989 | 0.00% | 213,178 |
| 2025-01-23 | 2025-01-21 | 12.252 | 12,966 | +998 | 0.00% | 158,864 |
| 2025-01-20 | 2025-01-16 | 12.152 | 11,968 | -2,494 | 0.00% | 145,436 |
| 2025-01-06 | 2025-01-02 | 11.450 | 14,462 | +10,473 | 0.00% | 165,593 |
| 2024-11-07 | 2024-11-05 | 13.215 | 3,989 | -3,990 | 0.00% | 52,714 |
| 2024-10-22 | 2024-10-18 | 14.137 | 7,979 | +3,990 | 0.00% | 112,802 |
| 2024-09-20 | 2024-09-17 | 13.335 | 3,989 | -998 | 0.00% | 53,194 |
| 2024-08-29 | 2024-08-27 | 13.556 | 4,987 | -3,491 | 0.00% | 67,603 |
| 2024-08-28 | 2024-08-26 | 14.097 | 8,478 | +3,491 | 0.00% | 119,516 |
| 2024-08-27 | 2024-08-23 | 13.716 | 4,987 | +998 | 0.00% | 68,403 |
| 2024-08-23 | 2024-08-21 | 14.238 | 3,989 | -998 | 0.00% | 56,794 |
| 2024-08-01 | 2024-07-30 | 13.435 | 4,987 | -997 | 0.00% | 67,003 |
| 2024-07-31 | 2024-07-29 | 13.195 | 5,984 | +997 | 0.00% | 78,958 |
| 2024-07-23 | 2024-07-19 | 14.919 | 4,987 | -2,493 | 0.00% | 74,403 |
| 2024-07-18 | 2024-07-16 | 15.902 | 7,480 | +3,491 | 0.00% | 118,947 |
| 2024-07-16 | 2024-07-12 | 15.000 | 3,989 | -3,990 | 0.00% | 59,833 |
| 2024-07-08 | 2024-07-04 | 14.097 | 7,979 | +3,990 | 0.00% | 112,482 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,989 | -3,990 | 0.00% | 54,154 |
| 2024-06-11 | 2024-06-06 | 14.679 | 7,979 | +3,990 | 0.00% | 117,122 |
| 2024-06-07 | 2024-06-05 | 13.837 | 3,989 | -3,990 | 0.00% | 55,194 |
| 2024-06-06 | 2024-06-04 | 14.182 | 7,979 | +3,990 | 0.00% | 113,155 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,989 | +12 | 0.00% | 54,083 |
| 2024-06-03 | 2024-05-30 | 13.699 | 3,977 | -3,480 | 0.00% | 54,480 |
| 2024-05-29 | 2024-05-27 | 14.544 | 7,457 | +3,480 | 0.00% | 108,452 |
| 2024-05-28 | 2024-05-24 | 13.840 | 3,977 | -3,977 | 0.00% | 55,040 |
| 2024-05-14 | 2024-05-10 | 13.719 | 7,954 | +3,977 | 0.00% | 109,120 |
| 2024-05-08 | 2024-05-06 | 13.156 | 3,977 | -1,988 | 0.00% | 52,320 |
| 2024-04-18 | 2024-04-16 | 12.854 | 5,965 | +1,988 | 0.00% | 76,674 |
| 2024-04-17 | 2024-04-15 | 13.296 | 3,977 | -3,480 | 0.00% | 52,880 |
| 2024-04-16 | 2024-04-12 | 14.705 | 7,457 | -4,971 | 0.00% | 109,652 |
| 2024-04-15 | 2024-04-11 | 13.799 | 12,428 | -1,989 | 0.00% | 171,499 |
| 2024-04-08 | 2024-04-03 | 12.049 | 14,417 | -1,988 | 0.00% | 173,715 |
| 2024-04-05 | 2024-04-02 | 11.325 | 16,405 | -3,977 | 0.00% | 185,789 |
| 2024-04-03 | 2024-03-28 | 10.681 | 20,382 | -1,989 | 0.00% | 217,709 |
| 2024-03-26 | 2024-03-22 | 9.243 | 22,371 | +5,469 | 0.00% | 206,779 |
| 2024-03-25 | 2024-03-21 | 9.595 | 16,902 | -2,983 | 0.00% | 162,178 |
| 2024-02-26 | 2024-02-22 | 8.418 | 19,885 | +994 | 0.00% | 167,400 |
| 2024-01-10 | 2024-01-08 | 8.941 | 18,891 | +1,989 | 0.00% | 168,912 |
| 2024-01-05 | 2024-01-03 | 9.293 | 16,902 | -5,469 | 0.00% | 157,078 |
| 2024-01-02 | 2023-12-28 | 9.766 | 22,371 | +995 | 0.00% | 218,479 |
| 2023-12-29 | 2023-12-27 | 9.666 | 21,376 | +5,468 | 0.00% | 206,612 |
| 2023-12-28 | 2023-12-22 | 9.374 | 15,908 | -1,988 | 0.00% | 149,120 |
| 2023-12-21 | 2023-12-19 | 9.092 | 17,896 | +994 | 0.00% | 162,716 |
| 2023-12-20 | 2023-12-18 | 9.273 | 16,902 | -5,469 | 0.00% | 156,738 |
| 2023-12-15 | 2023-12-13 | 8.740 | 22,371 | +995 | 0.00% | 195,529 |
| 2023-12-12 | 2023-12-08 | 9.535 | 21,376 | +994 | 0.00% | 203,817 |
| 2023-12-04 | 2023-11-30 | 10.179 | 20,382 | -2,486 | 0.00% | 207,459 |
| 2023-11-24 | 2023-11-22 | 9.937 | 22,868 | +5,469 | 0.00% | 227,243 |
| 2023-11-14 | 2023-11-10 | 9.223 | 17,399 | +994 | 0.00% | 160,472 |
| 2023-11-10 | 2023-11-08 | 9.404 | 16,405 | +497 | 0.00% | 154,274 |
| 2023-11-07 | 2023-11-03 | 9.756 | 15,908 | +1,989 | 0.00% | 155,200 |
| 2023-11-02 | 2023-10-31 | 9.837 | 13,919 | +10,936 | 0.00% | 136,915 |
| 2023-11-01 | 2023-10-30 | 10.601 | 2,983 | -4,971 | 0.00% | 31,623 |
| 2023-10-30 | 2023-10-26 | 10.903 | 7,954 | +994 | 0.00% | 86,720 |
| 2023-10-25 | 2023-10-20 | 11.003 | 6,960 | +5,966 | 0.00% | 76,583 |
| 2023-10-03 | 2023-09-28 | 10.802 | 994 | -4,971 | 0.00% | 10,737 |
| 2023-09-19 | 2023-09-15 | 12.150 | 5,965 | -6,960 | 0.00% | 72,474 |
| 2023-08-28 | 2023-08-24 | 10.601 | 12,925 | +4,971 | 0.00% | 137,018 |
| 2023-08-11 | 2023-08-09 | 10.762 | 7,954 | +994 | 0.00% | 85,600 |
| 2023-08-01 | 2023-07-28 | 11.023 | 6,960 | -4,971 | 0.00% | 76,723 |
| 2023-07-31 | 2023-07-27 | 11.607 | 11,931 | +1,989 | 0.00% | 138,480 |
| 2023-07-19 | 2023-07-14 | 11.406 | 9,942 | -995 | 0.00% | 113,394 |
| 2023-07-13 | 2023-07-11 | 10.923 | 10,937 | +4,972 | 0.00% | 119,463 |
| 2023-07-06 | 2023-07-04 | 10.339 | 5,965 | +994 | 0.00% | 61,675 |
| 2023-06-19 | 2023-06-15 | 10.460 | 4,971 | +994 | 0.00% | 51,997 |
| 2023-06-08 | 2023-06-06 | 11.229 | 3,977 | -1,491 | 0.00% | 44,658 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,468 | +1,507 | 0.00% | 57,866 |
| 2023-06-05 | 2023-06-01 | 11.512 | 3,961 | -990 | 0.00% | 45,598 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,951 | +990 | 0.00% | 54,495 |
| 2023-05-24 | 2023-05-22 | 11.290 | 3,961 | -1,486 | 0.00% | 44,718 |
| 2023-05-23 | 2023-05-19 | 11.189 | 5,447 | +1,486 | 0.00% | 60,944 |
| 2023-05-17 | 2023-05-15 | 11.855 | 3,961 | +990 | 0.00% | 46,958 |
| 2023-05-16 | 2023-05-12 | 11.613 | 2,971 | +990 | 0.00% | 34,501 |
| 2023-05-15 | 2023-05-11 | 12.723 | 1,981 | -1,980 | 0.00% | 25,205 |
| 2023-05-12 | 2023-05-10 | 13.289 | 3,961 | -2,476 | 0.00% | 52,638 |
| 2023-05-03 | 2023-04-28 | 12.602 | 6,437 | -2,476 | 0.00% | 81,121 |
| 2023-05-02 | 2023-04-27 | 12.643 | 8,913 | +3,962 | 0.00% | 112,684 |
| 2023-04-12 | 2023-04-06 | 12.946 | 4,951 | -991 | 0.00% | 64,094 |
| 2023-03-21 | 2023-03-17 | 9.846 | 5,942 | -5,942 | 0.00% | 58,502 |
| 2023-02-08 | 2023-02-06 | 8.886 | 11,884 | +1,981 | 0.00% | 105,604 |
| 2023-02-03 | 2023-02-01 | 9.331 | 9,903 | +3,961 | 0.00% | 92,400 |
| 2022-10-21 | 2022-10-19 | 6.099 | 5,942 | -3,961 | 0.00% | 36,241 |
| 2022-10-11 | 2022-10-07 | 5.816 | 9,903 | -3,961 | 0.00% | 57,600 |
| 2022-09-22 | 2022-09-20 | 5.786 | 13,864 | +1,980 | 0.00% | 80,219 |
| 2022-09-16 | 2022-09-14 | 5.796 | 11,884 | +1,981 | 0.00% | 68,883 |
| 2022-08-31 | 2022-08-29 | 6.675 | 9,903 | -3,961 | 0.00% | 66,100 |
| 2022-08-30 | 2022-08-26 | 6.816 | 13,864 | +7,922 | 0.00% | 94,499 |
| 2022-08-11 | 2022-08-09 | 7.573 | 5,942 | -9,903 | 0.00% | 45,002 |
| 2022-06-30 | 2022-06-28 | 7.149 | 15,845 | +3,961 | 0.00% | 113,282 |
| 2022-06-10 | 2022-06-08 | 7.301 | 11,884 | -1,980 | 0.00% | 86,763 |
| 2022-05-24 | 2022-05-20 | 6.937 | 13,864 | +2,971 | 0.00% | 96,179 |
| 2022-05-13 | 2022-05-11 | 6.614 | 10,893 | +1,980 | 0.00% | 72,048 |
| 2022-05-10 | 2022-05-05 | 7.331 | 8,913 | +5,942 | 0.00% | 65,342 |
| 2022-04-26 | 2022-04-22 | 8.290 | 2,971 | +1,981 | 0.00% | 24,631 |
| 2022-04-21 | 2022-04-19 | 9.159 | 990 | -1,981 | 0.00% | 9,067 |
| 2022-04-08 | 2022-04-06 | 7.442 | 2,971 | -5,942 | 0.00% | 22,111 |
| 2022-04-06 | 2022-04-01 | 7.159 | 8,913 | +5,942 | 0.00% | 63,812 |
| 2022-03-23 | 2022-03-21 | 7.170 | 2,971 | -7,427 | 0.00% | 21,301 |
| 2022-02-17 | 2022-02-15 | 6.927 | 10,398 | +7,427 | 0.00% | 72,029 |
| 2022-02-04 | 2022-01-27 | 6.301 | 2,971 | -7,427 | 0.00% | 18,721 |
| 2022-01-26 | 2022-01-24 | 6.978 | 10,398 | +7,427 | 0.00% | 72,554 |
| 2022-01-07 | 2022-01-05 | 6.150 | 2,971 | +1,981 | 0.00% | 18,271 |
| 2021-12-10 | 2021-12-08 | 6.786 | 990 | -8,913 | 0.00% | 6,718 |
| 2021-11-09 | 2021-11-05 | 5.786 | 9,903 | +8,913 | 0.00% | 57,300 |
| 2021-11-03 | 2021-11-01 | 5.695 | 990 | -8,913 | 0.00% | 5,638 |
| 2021-10-28 | 2021-10-26 | 5.816 | 9,903 | +8,913 | 0.00% | 57,600 |
| 2021-08-27 | 2021-08-25 | 6.140 | 990 | -2,971 | 0.00% | 6,078 |
| 2021-08-23 | 2021-08-19 | 6.422 | 3,961 | +2,971 | 0.00% | 25,439 |
| 2021-07-26 | 2021-07-22 | 7.240 | 990 | -1,981 | 0.00% | 7,168 |
| 2021-07-23 | 2021-07-21 | 6.907 | 2,971 | +1,981 | 0.00% | 20,521 |
| 2021-06-09 | 2021-06-07 | 8.332 | 990 | +7 | 0.00% | 8,249 |
| 2021-06-04 | 2021-06-02 | 8.586 | 983 | -491 | 0.00% | 8,440 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,474 | -983 | 0.00% | 12,086 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,457 | +1,474 | 0.00% | 20,596 |
| 2021-05-11 | 2021-05-07 | 8.159 | 983 | -1,474 | 0.00% | 8,020 |
| 2021-05-10 | 2021-05-06 | 7.559 | 2,457 | -1,475 | 0.00% | 18,572 |
| 2021-05-07 | 2021-05-05 | 7.243 | 3,932 | -4,915 | 0.00% | 28,481 |
| 2021-05-06 | 2021-05-04 | 7.304 | 8,847 | +4,915 | 0.00% | 64,622 |
| 2021-05-05 | 2021-05-03 | 7.030 | 3,932 | +1,475 | 0.00% | 27,641 |
| 2021-05-04 | 2021-04-30 | 7.172 | 2,457 | +1,474 | 0.00% | 17,622 |
| 2021-04-12 | 2021-04-08 | 7.538 | 983 | -3,932 | 0.00% | 7,410 |
| 2021-04-01 | 2021-03-30 | 7.213 | 4,915 | -1,966 | 0.00% | 35,451 |
| 2021-03-30 | 2021-03-26 | 7.142 | 6,881 | +1,966 | 0.00% | 49,141 |
| 2021-03-29 | 2021-03-25 | 7.274 | 4,915 | +1,966 | 0.00% | 35,751 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,949 | +1,966 | 0.00% | 21,721 |
| 2021-02-18 | 2021-02-16 | 8.729 | 983 | -4,423 | 0.00% | 8,580 |
| 2021-02-16 | 2021-02-09 | 8.444 | 5,406 | +2,457 | 0.00% | 45,647 |
| 2021-02-09 | 2021-02-05 | 8.322 | 2,949 | +1,966 | 0.00% | 24,541 |
| 2020-09-29 | 2020-09-25 | 9.542 | 983 | -4,915 | 0.00% | 9,380 |
| 2020-09-22 | 2020-09-18 | 10.621 | 5,898 | -4,915 | 0.00% | 62,642 |
| 2020-09-18 | 2020-09-16 | 10.682 | 10,813 | -983 | 0.00% | 115,503 |
| 2020-08-14 | 2020-08-12 | 8.851 | 11,796 | +5,898 | 0.00% | 104,403 |
| 2020-08-12 | 2020-08-10 | 9.827 | 5,898 | -4,915 | 0.00% | 57,962 |
| 2020-08-11 | 2020-08-07 | 10.356 | 10,813 | +4,915 | 0.00% | 111,983 |
| 2020-08-07 | 2020-08-05 | 10.000 | 5,898 | -9,830 | 0.00% | 58,982 |
| 2020-08-04 | 2020-07-31 | 9.827 | 15,728 | +983 | 0.00% | 154,564 |
| 2020-08-03 | 2020-07-30 | 9.583 | 14,745 | -4,914 | 0.00% | 141,304 |
| 2020-07-30 | 2020-07-28 | 9.797 | 19,659 | +9,829 | 0.00% | 192,596 |
| 2020-07-28 | 2020-07-24 | 10.194 | 9,830 | +983 | 0.00% | 100,203 |
| 2020-07-24 | 2020-07-22 | 10.234 | 8,847 | +4,915 | 0.00% | 90,543 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,932 | +20 | 0.00% | 36,020 |
| 2020-06-01 | 2020-05-28 | 9.611 | 3,912 | -5,380 | 0.00% | 37,597 |
| 2020-05-19 | 2020-05-15 | 9.611 | 9,292 | +5,380 | 0.00% | 89,301 |
| 2020-05-18 | 2020-05-14 | 9.069 | 3,912 | -5,869 | 0.00% | 35,477 |
| 2020-05-08 | 2020-05-06 | 9.018 | 9,781 | +5,869 | 0.00% | 88,201 |
| 2020-05-04 | 2020-04-28 | 8.946 | 3,912 | -1,957 | 0.00% | 34,997 |
| 2020-04-27 | 2020-04-23 | 9.253 | 5,869 | +1,957 | 0.00% | 54,304 |
| 2020-03-17 | 2020-03-13 | 8.179 | 3,912 | -5,380 | 0.00% | 31,997 |
| 2020-02-26 | 2020-02-24 | 9.989 | 9,292 | -1,956 | 0.00% | 92,816 |
| 2020-02-25 | 2020-02-21 | 9.703 | 11,248 | -1,956 | 0.00% | 109,135 |
| 2020-02-24 | 2020-02-20 | 9.396 | 13,204 | +978 | 0.00% | 124,063 |
| 2020-01-10 | 2020-01-08 | 9.519 | 12,226 | +5,868 | 0.00% | 116,374 |
| 2019-12-12 | 2019-12-10 | 8.200 | 6,358 | +2,446 | 0.00% | 52,133 |
| 2019-09-09 | 2019-09-05 | 10.347 | 3,912 | +1,956 | 0.00% | 40,476 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,956 | -1,956 | 0.00% | 20,438 |
| 2019-07-08 | 2019-07-04 | 8.895 | 3,912 | -6,847 | 0.00% | 34,797 |
| 2019-06-18 | 2019-06-14 | 8.483 | 10,759 | +62 | 0.00% | 91,272 |
| 2019-04-08 | 2019-04-03 | 8.051 | 10,697 | +2,917 | 0.00% | 86,126 |
| 2019-02-11 | 2019-02-04 | 8.504 | 7,780 | -3,890 | 0.00% | 66,160 |
| 2019-01-29 | 2019-01-25 | 7.733 | 11,670 | -4,862 | 0.00% | 90,240 |
| 2019-01-18 | 2019-01-16 | 7.548 | 16,532 | +4,862 | 0.00% | 124,776 |
| 2019-01-08 | 2019-01-04 | 8.411 | 11,670 | -4,862 | 0.00% | 98,160 |
| 2018-12-27 | 2018-12-20 | 8.206 | 16,532 | +4,862 | 0.00% | 135,656 |
| 2018-11-02 | 2018-10-31 | 7.116 | 11,670 | +3,404 | 0.00% | 83,040 |
| 2018-08-24 | 2018-08-22 | 6.344 | 8,266 | +486 | 0.00% | 52,443 |
| 2018-08-21 | 2018-08-17 | 6.108 | 7,780 | -7,780 | 0.00% | 47,520 |
| 2018-07-30 | 2018-07-26 | 6.488 | 15,560 | +7,780 | 0.00% | 100,960 |
| 2018-07-05 | 2018-07-03 | 6.334 | 7,780 | -13,615 | 0.00% | 49,280 |
| 2018-06-12 | 2018-06-08 | 6.862 | 21,395 | +236 | 0.00% | 146,818 |
| 2018-05-29 | 2018-05-25 | 6.779 | 21,159 | -5,771 | 0.00% | 143,438 |
| 2018-05-25 | 2018-05-23 | 6.540 | 26,930 | +13,465 | 0.00% | 176,120 |
| 2018-03-13 | 2018-03-09 | 6.124 | 13,465 | -5,771 | 0.00% | 82,460 |
| 2018-03-08 | 2018-03-06 | 6.290 | 19,236 | +5,771 | 0.00% | 121,002 |
| 2018-01-30 | 2018-01-26 | 6.935 | 13,465 | -96,178 | 0.00% | 93,380 |
| 2018-01-17 | 2018-01-15 | 6.634 | 109,643 | +96,178 | 0.01% | 727,318 |
| 2017-09-29 | 2017-09-27 | 6.925 | 13,465 | -14,908 | 0.00% | 93,240 |
| 2017-09-05 | 2017-09-01 | 7.101 | 28,373 | -5,770 | 0.00% | 201,488 |
| 2017-08-15 | 2017-08-11 | 6.737 | 34,143 | -2,886 | 0.00% | 230,038 |
| 2017-08-14 | 2017-08-10 | 6.956 | 37,029 | -9,617 | 0.00% | 257,567 |
| 2017-08-04 | 2017-08-02 | 6.706 | 46,646 | +1,442 | 0.00% | 312,822 |
| 2017-08-02 | 2017-07-31 | 6.665 | 45,204 | -5,771 | 0.00% | 301,271 |
| 2017-08-01 | 2017-07-28 | 6.509 | 50,975 | +9,618 | 0.01% | 331,783 |
| 2017-07-26 | 2017-07-24 | 6.571 | 41,357 | +5,771 | 0.00% | 271,762 |
| 2017-07-21 | 2017-07-19 | 6.675 | 35,586 | +9,618 | 0.00% | 237,540 |
| 2017-07-17 | 2017-07-13 | 6.519 | 25,968 | -3,847 | 0.00% | 169,289 |
| 2017-06-30 | 2017-06-28 | 6.592 | 29,815 | +3,847 | 0.00% | 196,538 |
| 2017-06-28 | 2017-06-26 | 6.654 | 25,968 | -7,694 | 0.00% | 172,799 |
| 2017-06-26 | 2017-06-22 | 6.675 | 33,662 | -4,809 | 0.00% | 224,697 |
| 2017-06-22 | 2017-06-20 | 6.519 | 38,471 | +3,847 | 0.00% | 250,798 |
| 2017-06-20 | 2017-06-16 | 6.613 | 34,624 | +7,694 | 0.00% | 228,959 |
| 2017-06-15 | 2017-06-13 | 6.748 | 26,930 | -3,847 | 0.00% | 181,720 |
| 2017-06-13 | 2017-06-09 | 6.901 | 30,777 | +217 | 0.00% | 212,379 |
| 2017-06-09 | 2017-06-07 | 7.141 | 30,560 | -1,910 | 0.00% | 218,242 |
| 2017-06-08 | 2017-06-06 | 7.026 | 32,470 | -5,730 | 0.00% | 228,142 |
| 2017-06-07 | 2017-06-05 | 6.764 | 38,200 | -3,820 | 0.00% | 258,402 |
| 2017-06-02 | 2017-05-31 | 6.670 | 42,020 | +11,460 | 0.00% | 280,283 |
| 2017-05-16 | 2017-05-12 | 6.649 | 30,560 | -3,820 | 0.00% | 203,202 |
| 2017-05-05 | 2017-05-02 | 6.880 | 34,380 | +3,820 | 0.00% | 236,522 |
| 2017-04-28 | 2017-04-26 | 7.110 | 30,560 | -1,910 | 0.00% | 217,282 |
| 2017-04-26 | 2017-04-24 | 7.225 | 32,470 | +5,730 | 0.00% | 234,602 |
| 2017-04-25 | 2017-04-21 | 7.351 | 26,740 | -4,775 | 0.00% | 196,562 |
| 2017-04-19 | 2017-04-13 | 7.686 | 31,515 | -8,595 | 0.00% | 242,222 |
| 2017-04-13 | 2017-04-11 | 7.466 | 40,110 | -6,685 | 0.00% | 299,463 |
| 2017-04-05 | 2017-03-31 | 7.120 | 46,795 | -10,504 | 0.01% | 333,203 |
| 2017-04-03 | 2017-03-30 | 7.288 | 57,299 | +7,639 | 0.01% | 417,596 |
| 2017-03-31 | 2017-03-29 | 7.435 | 49,660 | +7,640 | 0.01% | 369,203 |
| 2017-03-24 | 2017-03-22 | 7.916 | 42,020 | +10,505 | 0.01% | 332,643 |
| 2017-03-14 | 2017-03-10 | 7.361 | 31,515 | -7,162 | 0.00% | 231,992 |
| 2017-03-13 | 2017-03-09 | 7.508 | 38,677 | -3,820 | 0.00% | 290,384 |
| 2017-02-28 | 2017-02-24 | 8.168 | 42,497 | -3,820 | 0.01% | 347,099 |
| 2017-02-23 | 2017-02-21 | 7.937 | 46,317 | -3,820 | 0.01% | 367,629 |
| 2017-02-14 | 2017-02-10 | 7.927 | 50,137 | +3,820 | 0.01% | 397,425 |
| 2017-02-10 | 2017-02-08 | 8.126 | 46,317 | +955 | 0.01% | 376,359 |
| 2017-02-09 | 2017-02-07 | 8.283 | 45,362 | +5,730 | 0.01% | 375,724 |
| 2017-02-08 | 2017-02-06 | 7.927 | 39,632 | +3,820 | 0.00% | 314,154 |
| 2017-01-26 | 2017-01-24 | 7.550 | 35,812 | -9,550 | 0.00% | 270,374 |
| 2017-01-18 | 2017-01-16 | 7.529 | 45,362 | -5,730 | 0.01% | 341,524 |
| 2017-01-13 | 2017-01-11 | 7.487 | 51,092 | +10,982 | 0.01% | 382,525 |
| 2016-12-15 | 2016-12-13 | 7.068 | 40,110 | +5,730 | 0.00% | 283,503 |
| 2016-11-17 | 2016-11-15 | 7.571 | 34,380 | +5,730 | 0.00% | 260,282 |
| 2016-11-14 | 2016-11-10 | 8.503 | 28,650 | -4,775 | 0.00% | 243,602 |
| 2016-11-11 | 2016-11-09 | 9.152 | 33,425 | +4,775 | 0.00% | 305,903 |
| 2016-11-07 | 2016-11-03 | 8.848 | 28,650 | -11,460 | 0.00% | 253,502 |
| 2016-11-04 | 2016-11-02 | 8.848 | 40,110 | +5,730 | 0.00% | 354,903 |
| 2016-11-03 | 2016-11-01 | 8.241 | 34,380 | -2,387 | 0.00% | 283,323 |
| 2016-11-02 | 2016-10-31 | 8.209 | 36,767 | -7,163 | 0.00% | 301,839 |
| 2016-10-12 | 2016-10-07 | 7.770 | 43,930 | +9,550 | 0.01% | 341,323 |
| 2016-09-14 | 2016-09-12 | 8.513 | 34,380 | -4,775 | 0.00% | 292,683 |
| 2016-09-12 | 2016-09-08 | 8.576 | 39,155 | +8,595 | 0.00% | 335,793 |
| 2016-08-29 | 2016-08-25 | 8.785 | 30,560 | +5,730 | 0.00% | 268,482 |
| 2016-08-01 | 2016-07-28 | 9.487 | 24,830 | -6,685 | 0.00% | 235,562 |
| 2016-07-27 | 2016-07-25 | 8.911 | 31,515 | +1,910 | 0.00% | 280,833 |
| 2016-07-26 | 2016-07-22 | 9.068 | 29,605 | +4,775 | 0.00% | 268,462 |
| 2016-06-13 | 2016-06-08 | 7.379 | 24,830 | +164 | 0.00% | 183,210 |
| 2016-06-08 | 2016-06-06 | 7.336 | 24,666 | -9,487 | 0.00% | 180,960 |
| 2016-05-04 | 2016-04-29 | 6.989 | 34,153 | -2,846 | 0.00% | 238,681 |
| 2016-03-15 | 2016-03-11 | 6.946 | 36,999 | -4,743 | 0.00% | 257,010 |
| 2016-03-10 | 2016-03-08 | 6.862 | 41,742 | +4,743 | 0.01% | 286,437 |
| 2016-03-03 | 2016-03-01 | 6.957 | 36,999 | +9,487 | 0.00% | 257,400 |
| 2015-06-02 | 2015-05-29 | 6.809 | 27,512 | -3,795 | 0.00% | 187,340 |
| 2015-05-29 | 2015-05-27 | 6.243 | 31,307 | +332 | 0.00% | 195,453 |
| 2015-05-04 | 2015-04-29 | 6.041 | 30,975 | -18,773 | 0.00% | 187,111 |
| 2015-04-20 | 2015-04-16 | 5.114 | 49,748 | -5,631 | 0.01% | 254,402 |
| 2015-04-09 | 2015-04-02 | 4.560 | 55,379 | -9,387 | 0.01% | 252,518 |
| 2015-03-19 | 2015-03-17 | 4.379 | 64,766 | -51,155 | 0.01% | 283,591 |
| 2015-03-16 | 2015-03-12 | 4.421 | 115,921 | +9,386 | 0.01% | 512,524 |
| 2015-03-04 | 2015-03-02 | 5.018 | 106,535 | -9,386 | 0.01% | 534,586 |
| 2015-02-06 | 2015-02-04 | 5.018 | 115,921 | -22,058 | 0.01% | 581,684 |
| 2015-01-28 | 2015-01-26 | 5.146 | 137,979 | +9,386 | 0.02% | 710,009 |
| 2015-01-27 | 2015-01-23 | 5.114 | 128,593 | -2,816 | 0.02% | 657,601 |
| 2015-01-09 | 2015-01-07 | 4.581 | 131,409 | +68,521 | 0.02% | 602,001 |
| 2015-01-08 | 2015-01-06 | 4.432 | 62,888 | -4,694 | 0.01% | 278,718 |
| 2014-12-30 | 2014-12-24 | 4.006 | 67,582 | +5,632 | 0.01% | 270,722 |
| 2014-12-15 | 2014-12-11 | 4.251 | 61,950 | -1,877 | 0.01% | 263,341 |
| 2014-11-26 | 2014-11-24 | 4.368 | 63,827 | -5,632 | 0.01% | 278,800 |
| 2014-11-10 | 2014-11-06 | 4.112 | 69,459 | +5,632 | 0.01% | 285,641 |
| 2014-10-31 | 2014-10-29 | 4.507 | 63,827 | +2,816 | 0.01% | 287,640 |
| 2014-10-29 | 2014-10-27 | 4.432 | 61,011 | +4,693 | 0.01% | 270,399 |
| 2014-09-19 | 2014-09-17 | 4.794 | 56,318 | +4,693 | 0.01% | 270,000 |
| 2014-09-16 | 2014-09-12 | 4.901 | 51,625 | -88,231 | 0.01% | 253,001 |
| 2014-09-03 | 2014-09-01 | 5.146 | 139,856 | -4,694 | 0.02% | 719,668 |
| 2014-08-06 | 2014-08-04 | 5.188 | 144,550 | -4,693 | 0.02% | 749,982 |
| 2014-07-30 | 2014-07-28 | 5.231 | 149,243 | -1,877 | 0.02% | 780,692 |
| 2014-07-15 | 2014-07-11 | 5.231 | 151,120 | -4,693 | 0.02% | 790,510 |
| 2014-07-04 | 2014-07-02 | 4.762 | 155,813 | -7,509 | 0.02% | 742,019 |
| 2014-07-02 | 2014-06-27 | 4.677 | 163,322 | -4,693 | 0.02% | 763,859 |
| 2014-06-27 | 2014-06-25 | 4.602 | 168,015 | +7,509 | 0.02% | 773,278 |
| 2014-06-24 | 2014-06-20 | 4.826 | 160,506 | +97,618 | 0.02% | 774,629 |
| 2014-05-30 | 2014-05-28 | 4.421 | 62,888 | +4,693 | 0.01% | 278,048 |
| 2014-05-28 | 2014-05-26 | 4.708 | 58,195 | +1,702 | 0.01% | 273,995 |
| 2014-04-14 | 2014-04-10 | 5.608 | 56,493 | -4,556 | 0.01% | 316,822 |
| 2014-04-09 | 2014-04-07 | 5.213 | 61,049 | +4,556 | 0.01% | 318,252 |
| 2014-03-28 | 2014-03-26 | 5.136 | 56,493 | -18,223 | 0.01% | 290,161 |
| 2014-03-25 | 2014-03-21 | 5.246 | 74,716 | -15,946 | 0.01% | 391,959 |
| 2014-03-20 | 2014-03-18 | 5.608 | 90,662 | +18,224 | 0.01% | 508,447 |
| 2014-02-19 | 2014-02-17 | 6.080 | 72,438 | -3,645 | 0.01% | 440,429 |
| 2014-02-18 | 2014-02-14 | 5.959 | 76,083 | -3,645 | 0.01% | 453,405 |
| 2014-02-14 | 2014-02-12 | 5.663 | 79,728 | +15,946 | 0.01% | 451,502 |
| 2014-02-11 | 2014-02-07 | 4.983 | 63,782 | -9,112 | 0.01% | 317,799 |
| 2013-12-27 | 2013-12-20 | 4.752 | 72,894 | -4,556 | 0.01% | 346,401 |
| 2013-12-23 | 2013-12-19 | 4.917 | 77,450 | +18,224 | 0.01% | 380,801 |
| 2013-12-16 | 2013-12-12 | 5.279 | 59,226 | +4,556 | 0.01% | 312,649 |
| 2013-12-11 | 2013-12-09 | 5.323 | 54,670 | +13,667 | 0.01% | 290,998 |
| 2013-12-05 | 2013-12-03 | 5.334 | 41,003 | +1,823 | 0.01% | 218,701 |
| 2013-11-15 | 2013-11-13 | 5.696 | 39,180 | +7,289 | 0.00% | 223,168 |
| 2013-11-07 | 2013-11-05 | 6.717 | 31,891 | +1,822 | 0.00% | 214,200 |
| 2013-10-24 | 2013-10-22 | 7.024 | 30,069 | +2,734 | 0.00% | 211,202 |
| 2013-09-04 | 2013-09-02 | 7.869 | 27,335 | -2,734 | 0.00% | 215,099 |
| 2013-08-30 | 2013-08-28 | 8.067 | 30,069 | -2,733 | 0.00% | 242,552 |
| 2013-08-16 | 2013-08-13 | 6.958 | 32,802 | -2,734 | 0.00% | 228,238 |
| 2013-08-08 | 2013-08-06 | 5.433 | 35,536 | +2,734 | 0.00% | 193,051 |
| 2013-07-24 | 2013-07-22 | 5.586 | 32,802 | -9,112 | 0.00% | 183,239 |
| 2013-07-17 | 2013-07-15 | 5.334 | 41,914 | +9,112 | 0.01% | 223,560 |
| 2013-07-16 | 2013-07-12 | 5.323 | 32,802 | -9,112 | 0.00% | 174,599 |
| 2013-07-15 | 2013-07-11 | 5.509 | 41,914 | +9,112 | 0.01% | 230,920 |
| 2013-07-09 | 2013-07-05 | 5.312 | 32,802 | +2,733 | 0.00% | 174,239 |
| 2013-07-08 | 2013-07-04 | 5.455 | 30,069 | -2,733 | 0.00% | 164,012 |
| 2013-07-05 | 2013-07-03 | 5.268 | 32,802 | +2,733 | 0.00% | 172,799 |
| 2013-06-18 | 2013-06-14 | 7.419 | 30,069 | -1,822 | 0.00% | 223,082 |
| 2013-06-04 | 2013-05-31 | 8.451 | 31,891 | -4,556 | 0.00% | 269,500 |
| 2013-05-30 | 2013-05-28 | 8.860 | 36,447 | +4,556 | 0.00% | 322,918 |
| 2013-05-29 | 2013-05-27 | 8.666 | 31,891 | +1,236 | 0.00% | 276,362 |
| 2013-05-23 | 2013-05-21 | 8.586 | 30,655 | -8,758 | 0.00% | 263,201 |
| 2013-05-22 | 2013-05-20 | 8.369 | 39,413 | +4,379 | 0.01% | 329,847 |
| 2013-05-21 | 2013-05-16 | 8.757 | 35,034 | +4,379 | 0.00% | 306,799 |
| 2013-05-15 | 2013-05-13 | 9.431 | 30,655 | +1,752 | 0.00% | 289,101 |
| 2013-04-29 | 2013-04-25 | 9.990 | 28,903 | -876 | 0.00% | 288,748 |
| 2013-04-23 | 2013-04-19 | 9.613 | 29,779 | -1,752 | 0.00% | 286,280 |
| 2013-04-17 | 2013-04-15 | 9.819 | 31,531 | +5,255 | 0.00% | 309,603 |
| 2013-02-25 | 2013-02-21 | 11.463 | 26,276 | -14,013 | 0.00% | 301,205 |
| 2013-01-29 | 2013-01-25 | 13.290 | 40,289 | +8,758 | 0.01% | 535,437 |
| 2013-01-24 | 2013-01-22 | 13.861 | 31,531 | +876 | 0.00% | 437,044 |
| 2013-01-18 | 2013-01-16 | 13.884 | 30,655 | -2,627 | 0.00% | 425,602 |
| 2013-01-16 | 2013-01-14 | 13.244 | 33,282 | +4,379 | 0.00% | 440,794 |
| 2013-01-10 | 2013-01-08 | 13.724 | 28,903 | +2,627 | 0.00% | 396,658 |
| 2013-01-07 | 2013-01-03 | 14.683 | 26,276 | -4,379 | 0.00% | 385,806 |
| 2012-12-28 | 2012-12-24 | 13.769 | 30,655 | +27,152 | 0.00% | 422,102 |
| 2012-10-31 | 2012-10-29 | 14.934 | 3,503 | -1,752 | 0.00% | 52,314 |
| 2012-10-30 | 2012-10-26 | 14.089 | 5,255 | +1,752 | 0.00% | 74,038 |
| 2012-10-18 | 2012-10-16 | 15.665 | 3,503 | -4,380 | 0.00% | 54,874 |
| 2012-08-24 | 2012-08-22 | 11.440 | 7,883 | -43,792 | 0.00% | 90,184 |
| 2012-08-23 | 2012-08-21 | 10.915 | 51,675 | -4,380 | 0.01% | 564,036 |
| 2012-08-14 | 2012-08-10 | 10.687 | 56,055 | +4,380 | 0.01% | 599,044 |
| 2012-08-06 | 2012-08-02 | 10.869 | 51,675 | +43,792 | 0.01% | 561,676 |
| 2012-07-06 | 2012-07-04 | 12.102 | 7,883 | -3,503 | 0.00% | 95,404 |
| 2012-06-01 | 2012-05-30 | 11.001 | 11,386 | +3,503 | 0.00% | 125,257 |
| 2012-05-31 | 2012-05-29 | 11.330 | 7,883 | -1,486 | 0.00% | 89,312 |
| 2012-05-11 | 2012-05-09 | 11.318 | 9,369 | +852 | 0.00% | 106,038 |
| 2012-05-08 | 2012-05-04 | 12.046 | 8,517 | +851 | 0.00% | 102,595 |
| 2012-04-17 | 2012-04-13 | 14.511 | 7,666 | +4,259 | 0.00% | 111,245 |
| 2012-04-10 | 2012-04-03 | 14.911 | 3,407 | -852 | 0.00% | 50,801 |
| 2012-03-13 | 2012-03-09 | 17.634 | 4,259 | +852 | 0.00% | 75,105 |
| 2012-02-14 | 2012-02-10 | 17.963 | 3,407 | -2,555 | 0.00% | 61,201 |
| 2012-02-13 | 2012-02-09 | 18.409 | 5,962 | +1,703 | 0.00% | 109,757 |
| 2012-02-07 | 2012-02-03 | 18.175 | 4,259 | +2,556 | 0.00% | 77,405 |
| 2011-12-06 | 2011-12-02 | 16.413 | 1,703 | -1,704 | 0.00% | 27,952 |
| 2011-12-01 | 2011-11-29 | 16.108 | 3,407 | -4,259 | 0.00% | 54,881 |
| 2011-11-18 | 2011-11-16 | 15.662 | 7,666 | +5,963 | 0.00% | 120,065 |
| 2011-08-16 | 2011-08-12 | 19.912 | 1,703 | -5,111 | 0.00% | 33,910 |
| 2011-08-15 | 2011-08-11 | 20.570 | 6,814 | -4,259 | 0.00% | 140,162 |
| 2011-08-08 | 2011-08-04 | 19.842 | 11,073 | -851 | 0.00% | 219,707 |
| 2011-08-05 | 2011-08-03 | 19.325 | 11,924 | -4,259 | 0.00% | 230,433 |
| 2011-07-21 | 2011-07-19 | 17.822 | 16,183 | +5,110 | 0.00% | 288,419 |
| 2011-07-19 | 2011-07-15 | 19.067 | 11,073 | -4,258 | 0.00% | 211,127 |
| 2011-07-18 | 2011-07-14 | 18.949 | 15,331 | -4,259 | 0.00% | 290,514 |
| 2011-07-15 | 2011-07-13 | 18.081 | 19,590 | +8,517 | 0.00% | 354,199 |
| 2011-07-14 | 2011-07-12 | 17.212 | 11,073 | -3,407 | 0.00% | 190,586 |
| 2011-07-12 | 2011-07-08 | 18.128 | 14,480 | +3,407 | 0.00% | 262,487 |
| 2011-07-04 | 2011-06-29 | 18.809 | 11,073 | +9,370 | 0.00% | 208,267 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2011-04-12 | 2011-04-08 | 86.264 | 421 | -422 | 0.00% | 36,317 |
| 2011-04-11 | 2011-04-07 | 85.433 | 843 | -421 | 0.00% | 72,020 |
| 2011-03-14 | 2011-03-10 | 81.399 | 1,264 | +421 | 0.00% | 102,888 |
| 2011-02-28 | 2011-02-24 | 76.890 | 843 | +422 | 0.00% | 64,818 |
| 2011-01-26 | 2011-01-24 | 68.584 | 421 | -1,686 | 0.00% | 28,874 |
| 2010-12-07 | 2010-12-03 | 75.348 | 2,107 | -211 | 0.00% | 158,757 |
| 2010-12-06 | 2010-12-02 | 72.974 | 2,318 | +211 | 0.00% | 169,155 |
| 2010-11-30 | 2010-11-26 | 65.974 | 2,107 | +1,686 | 0.00% | 139,006 |
| 2010-09-03 | 2010-09-01 | 50.192 | 421 | -1,265 | 0.00% | 21,131 |
| 2010-06-24 | 2010-06-22 | 43.476 | 1,686 | -421 | 0.00% | 73,301 |
| 2010-06-09 | 2010-06-07 | 37.591 | 2,107 | +421 | 0.00% | 79,204 |
| 2010-05-20 | 2010-05-18 | 37.970 | 1,686 | -2,528 | 0.00% | 64,018 |
| 2010-05-19 | 2010-05-17 | 39.584 | 4,214 | +2,528 | 0.00% | 166,808 |
| 2010-05-17 | 2010-05-13 | 39.537 | 1,686 | -3,371 | 0.00% | 66,659 |
| 2010-05-13 | 2010-05-11 | 38.825 | 5,057 | -2,949 | 0.00% | 196,337 |
| 2010-05-12 | 2010-05-10 | 37.970 | 8,006 | +2,949 | 0.00% | 303,991 |
| 2010-05-07 | 2010-05-05 | 37.448 | 5,057 | -2,949 | 0.00% | 189,376 |
| 2010-05-03 | 2010-04-29 | 37.294 | 8,006 | +843 | 0.00% | 298,578 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,163 | +2,189 | 0.00% | 264,719 |
| 2010-01-25 | 2010-01-21 | 37.584 | 4,974 | +1,658 | 0.00% | 186,941 |
| 2010-01-07 | 2010-01-05 | 42.215 | 3,316 | -2,488 | 0.00% | 139,986 |
| 2010-01-06 | 2010-01-04 | 38.259 | 5,804 | +1,659 | 0.00% | 222,056 |
| 2010-01-05 | 2009-12-31 | 37.391 | 4,145 | -2,073 | 0.00% | 154,985 |
| 2009-12-29 | 2009-12-24 | 37.632 | 6,218 | +2,073 | 0.00% | 233,995 |
| 2009-12-21 | 2009-12-17 | 38.163 | 4,145 | +829 | 0.00% | 158,184 |
| 2009-12-17 | 2009-12-15 | 39.272 | 3,316 | -7,255 | 0.00% | 130,227 |
| 2009-12-15 | 2009-12-11 | 39.948 | 10,571 | -829 | 0.01% | 422,288 |
| 2009-12-09 | 2009-12-07 | 38.356 | 11,400 | +2,487 | 0.01% | 437,254 |
| 2009-12-08 | 2009-12-04 | 39.948 | 8,913 | +1,451 | 0.00% | 356,054 |
| 2009-12-07 | 2009-12-03 | 40.816 | 7,462 | +1,244 | 0.00% | 304,570 |
| 2009-12-04 | 2009-12-02 | 40.285 | 6,218 | -7,047 | 0.00% | 250,495 |
| 2009-12-03 | 2009-12-01 | 37.728 | 13,265 | +829 | 0.01% | 500,468 |
| 2009-11-24 | 2009-11-20 | 33.869 | 12,436 | +414 | 0.01% | 421,192 |
| 2009-11-19 | 2009-11-17 | 34.448 | 12,022 | +3,731 | 0.01% | 414,130 |
| 2009-10-28 | 2009-10-23 | 34.399 | 8,291 | -414 | 0.00% | 285,206 |
| 2009-10-19 | 2009-10-15 | 33.917 | 8,705 | -4,146 | 0.00% | 295,247 |
| 2009-09-16 | 2009-09-14 | 34.110 | 12,851 | +1,244 | 0.01% | 438,347 |
| 2009-09-15 | 2009-09-11 | 34.351 | 11,607 | -415 | 0.01% | 398,715 |
| 2009-09-10 | 2009-09-08 | 34.448 | 12,022 | -829 | 0.01% | 414,130 |
| 2009-09-07 | 2009-09-03 | 28.948 | 12,851 | -1,243 | 0.01% | 372,006 |
| 2009-08-31 | 2009-08-27 | 27.163 | 14,094 | +1,243 | 0.01% | 382,829 |
| 2009-08-26 | 2009-08-24 | 28.465 | 12,851 | -414 | 0.01% | 365,806 |
| 2009-08-19 | 2009-08-17 | 26.921 | 13,265 | +414 | 0.01% | 357,111 |
| 2009-08-03 | 2009-07-30 | 30.106 | 12,851 | -4,145 | 0.01% | 386,887 |
| 2009-07-27 | 2009-07-23 | 30.636 | 16,996 | +414 | 0.01% | 520,694 |
| 2009-07-16 | 2009-07-14 | 28.851 | 16,582 | -1,036 | 0.01% | 478,410 |
| 2009-07-15 | 2009-07-13 | 28.031 | 17,618 | +1,036 | 0.01% | 493,850 |
| 2009-06-30 | 2009-06-26 | 31.022 | 16,582 | -829 | 0.01% | 514,411 |
| 2009-06-25 | 2009-06-23 | 28.755 | 17,411 | +829 | 0.01% | 500,648 |
| 2009-06-12 | 2009-06-10 | 32.759 | 16,582 | -1,036 | 0.01% | 543,211 |
| 2009-06-11 | 2009-06-09 | 30.877 | 17,618 | +1,036 | 0.01% | 544,000 |
| 2009-06-10 | 2009-06-08 | 31.263 | 16,582 | +1,244 | 0.01% | 518,411 |
| 2009-05-25 | 2009-05-21 | 28.127 | 15,338 | -1,244 | 0.01% | 431,419 |
| 2009-04-28 | 2009-04-24 | 26.294 | 16,582 | -2,072 | 0.01% | 436,009 |
| 2009-04-21 | 2009-04-17 | 23.158 | 18,654 | +2,072 | 0.01% | 431,992 |
| 2009-04-14 | 2009-04-08 | 25.502 | 16,582 | +301 | 0.01% | 422,873 |
| 2009-04-07 | 2009-04-03 | 24.667 | 16,281 | +4,070 | 0.01% | 401,597 |
| 2009-04-06 | 2009-04-02 | 26.976 | 12,211 | +1,221 | 0.01% | 329,404 |
| 2009-04-02 | 2009-03-31 | 26.976 | 10,990 | +4,071 | 0.01% | 296,467 |
| 2009-03-24 | 2009-03-20 | 27.762 | 6,919 | -2,036 | 0.00% | 192,087 |
| 2009-02-16 | 2009-02-12 | 20.981 | 8,955 | +4,071 | 0.01% | 187,888 |
| 2009-02-05 | 2009-02-03 | 17.345 | 4,884 | -4,071 | 0.00% | 84,714 |
| 2009-01-12 | 2009-01-08 | 13.095 | 8,955 | +4,071 | 0.01% | 117,265 |
| 2008-07-22 | 2008-07-18 | 22.799 | 4,884 | -4,071 | 0.00% | 111,352 |
| 2008-07-21 | 2008-07-17 | 23.217 | 8,955 | -2,035 | 0.01% | 207,909 |
| 2008-07-04 | 2008-07-02 | 24.667 | 10,990 | +6,106 | 0.01% | 271,086 |
| 2008-06-24 | 2008-06-20 | 24.347 | 4,884 | +2,035 | 0.00% | 118,912 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,424 | 0.00% | 91,554 |
| 2008-05-28 | 2008-05-26 | 32.725 | 1,425 | -1,221 | 0.00% | 46,633 |
| 2008-05-27 | 2008-05-23 | 32.774 | 2,646 | +1,221 | 0.00% | 86,720 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-04-03 | 2008-04-01 | 117.247 | 704 | -1,409 | 0.00% | 82,542 |
| 2008-03-31 | 2008-03-27 | 113.272 | 2,113 | -403 | 0.00% | 239,344 |
| 2008-03-28 | 2008-03-26 | 109.298 | 2,516 | +403 | 0.01% | 274,993 |
| 2008-03-25 | 2008-03-19 | 123.208 | 2,113 | +1,006 | 0.00% | 260,339 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,107 | +201 | 0.00% | 164,990 |
| 2008-03-13 | 2008-03-11 | 153.265 | 906 | +403 | 0.00% | 138,858 |
| 2008-01-24 | 2008-01-22 | 147.552 | 503 | -503 | 0.00% | 74,219 |
| 2008-01-22 | 2008-01-18 | 183.819 | 1,006 | -604 | 0.00% | 184,922 |
| 2008-01-21 | 2008-01-17 | 174.876 | 1,610 | +604 | 0.00% | 281,551 |
| 2008-01-17 | 2008-01-15 | 201.207 | 1,006 | -604 | 0.00% | 202,414 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,610 | +201 | 0.00% | 322,344 |
| 2008-01-15 | 2008-01-11 | 200.213 | 1,409 | +604 | 0.00% | 282,101 |
| 2008-01-14 | 2008-01-10 | 203.443 | 805 | +201 | 0.00% | 163,771 |
| 2008-01-11 | 2008-01-09 | 204.188 | 604 | -805 | 0.00% | 123,329 |
| 2008-01-09 | 2008-01-07 | 188.290 | 1,409 | -101 | 0.00% | 265,301 |
| 2008-01-08 | 2008-01-04 | 186.551 | 1,510 | +101 | 0.00% | 281,692 |
| 2007-11-07 | 2007-11-05 | 183.819 | 1,409 | +805 | 0.00% | 259,001 |
| 2007-10-22 | 2007-10-17 | 195.991 | 604 | -100 | 0.00% | 118,378 |
| 2007-10-18 | 2007-10-16 | 202.697 | 704 | +301 | 0.00% | 142,699 |
| 2007-10-17 | 2007-10-15 | 207.665 | 403 | +101 | 0.00% | 83,689 |
| 2007-10-16 | 2007-10-12 | 198.971 | 302 | +101 | 0.00% | 60,089 |
| 2007-10-05 | 2007-10-03 | 155.501 | 201 | -202 | 0.00% | 31,256 |
| 2007-09-28 | 2007-09-25 | 153.017 | 403 | -100 | 0.00% | 61,666 |
| 2007-09-27 | 2007-09-24 | 154.010 | 503 | +100 | 0.00% | 77,467 |
| 2007-09-25 | 2007-09-21 | 148.794 | 403 | -100 | 0.00% | 59,964 |
| 2007-09-24 | 2007-09-20 | 140.100 | 503 | -201 | 0.00% | 70,470 |
| 2007-09-21 | 2007-09-19 | 120.973 | 704 | +100 | 0.00% | 85,165 |
| 2007-09-19 | 2007-09-17 | 109.794 | 604 | +201 | 0.00% | 66,316 |
| 2007-09-17 | 2007-09-13 | 96.281 | 403 | -402 | 0.00% | 38,801 |
| 2007-09-13 | 2007-09-11 | 96.480 | 805 | -302 | 0.00% | 77,666 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,107 | -705 | 0.00% | 103,284 |
| 2007-09-10 | 2007-09-06 | 81.675 | 1,812 | +101 | 0.00% | 147,995 |
| 2007-08-21 | 2007-08-17 | 64.585 | 1,711 | -1,006 | 0.00% | 110,505 |
| 2007-07-26 | 2007-07-24 | 87.041 | 2,717 | -101 | 0.01% | 236,489 |
| 2007-07-24 | 2007-07-20 | 79.887 | 2,818 | -101 | 0.01% | 225,121 |
| 2007-07-23 | 2007-07-19 | 79.589 | 2,919 | -100 | 0.01% | 232,319 |
| 2007-07-20 | 2007-07-18 | 77.800 | 3,019 | +100 | 0.01% | 234,878 |
| 2007-07-10 | 2007-07-06 | 75.813 | 2,919 | -100 | 0.01% | 221,298 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,019 | 0.01% | 221,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy