History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | -4,987 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 4,987 | +4,987 | 0.00% | 100,004 |
| 2025-01-13 | 2025-01-09 | 11.972 | 0 | -997 | ||
| 2024-06-11 | 2024-06-06 | 14.679 | 997 | -9,974 | 0.00% | 14,635 |
| 2024-06-05 | 2024-06-03 | 13.558 | 10,971 | +34 | 0.00% | 148,745 |
| 2024-04-29 | 2024-04-25 | 12.572 | 10,937 | -5,965 | 0.00% | 137,503 |
| 2024-04-26 | 2024-04-24 | 12.291 | 16,902 | +4,971 | 0.00% | 207,737 |
| 2024-04-24 | 2024-04-22 | 12.311 | 11,931 | +994 | 0.00% | 146,880 |
| 2024-04-17 | 2024-04-15 | 13.296 | 10,937 | -994 | 0.00% | 145,424 |
| 2024-04-16 | 2024-04-12 | 14.705 | 11,931 | -2,983 | 0.00% | 175,440 |
| 2024-04-12 | 2024-04-10 | 13.578 | 14,914 | -14,913 | 0.00% | 202,504 |
| 2024-04-11 | 2024-04-09 | 13.498 | 29,827 | -995 | 0.00% | 402,594 |
| 2024-04-10 | 2024-04-08 | 12.814 | 30,822 | +19,885 | 0.00% | 394,944 |
| 2024-04-09 | 2024-04-05 | 12.029 | 10,937 | -5,965 | 0.00% | 131,563 |
| 2024-04-08 | 2024-04-03 | 12.049 | 16,902 | +5,965 | 0.00% | 203,657 |
| 2024-04-03 | 2024-03-28 | 10.681 | 10,937 | -5,965 | 0.00% | 116,823 |
| 2024-04-02 | 2024-03-27 | 9.867 | 16,902 | +5,965 | 0.00% | 166,768 |
| 2024-03-26 | 2024-03-22 | 9.243 | 10,937 | -7,954 | 0.00% | 101,092 |
| 2024-03-25 | 2024-03-21 | 9.595 | 18,891 | +7,954 | 0.00% | 181,263 |
| 2023-06-07 | 2023-06-05 | 10.583 | 10,937 | +44 | 0.00% | 115,743 |
| 2023-03-27 | 2023-03-23 | 11.774 | 10,893 | -9,903 | 0.00% | 128,257 |
| 2023-03-23 | 2023-03-21 | 11.047 | 20,796 | -17,826 | 0.00% | 229,738 |
| 2023-03-22 | 2023-03-20 | 10.926 | 38,622 | +17,826 | 0.00% | 421,985 |
| 2023-03-17 | 2023-03-15 | 9.543 | 20,796 | -7,923 | 0.00% | 198,448 |
| 2023-03-16 | 2023-03-14 | 9.633 | 28,719 | +7,923 | 0.00% | 276,664 |
| 2023-01-31 | 2023-01-27 | 9.563 | 20,796 | +9,903 | 0.00% | 198,868 |
| 2023-01-12 | 2023-01-10 | 9.512 | 10,893 | -13,864 | 0.00% | 103,618 |
| 2023-01-11 | 2023-01-09 | 9.755 | 24,757 | +13,864 | 0.00% | 241,496 |
| 2022-11-02 | 2022-10-31 | 6.543 | 10,893 | -9,903 | 0.00% | 71,278 |
| 2022-08-25 | 2022-08-23 | 6.958 | 20,796 | +9,903 | 0.00% | 144,688 |
| 2022-07-26 | 2022-07-22 | 6.624 | 10,893 | -9,903 | 0.00% | 72,158 |
| 2022-07-19 | 2022-07-15 | 6.412 | 20,796 | +9,903 | 0.00% | 133,349 |
| 2022-04-20 | 2022-04-14 | 9.118 | 10,893 | -10,894 | 0.00% | 99,328 |
| 2022-04-19 | 2022-04-13 | 9.078 | 21,787 | +9,903 | 0.00% | 197,784 |
| 2022-04-13 | 2022-04-11 | 7.917 | 11,884 | -13,864 | 0.00% | 94,084 |
| 2022-04-12 | 2022-04-08 | 7.775 | 25,748 | +13,864 | 0.00% | 200,202 |
| 2021-12-22 | 2021-12-20 | 6.432 | 11,884 | +991 | 0.00% | 76,443 |
| 2021-11-23 | 2021-11-19 | 7.584 | 10,893 | -11,884 | 0.00% | 82,608 |
| 2021-11-22 | 2021-11-18 | 7.483 | 22,777 | +11,884 | 0.00% | 170,431 |
| 2021-11-09 | 2021-11-05 | 5.786 | 10,893 | -1,981 | 0.00% | 63,028 |
| 2021-09-15 | 2021-09-13 | 6.857 | 12,874 | +1,981 | 0.00% | 88,271 |
| 2021-06-09 | 2021-06-07 | 8.332 | 10,893 | +80 | 0.00% | 90,759 |
| 2021-05-13 | 2021-05-11 | 8.169 | 10,813 | -60,944 | 0.00% | 88,333 |
| 2021-05-12 | 2021-05-10 | 8.708 | 71,757 | -5,898 | 0.00% | 624,881 |
| 2021-05-11 | 2021-05-07 | 8.159 | 77,655 | +66,842 | 0.00% | 633,582 |
| 2020-12-28 | 2020-12-22 | 9.359 | 10,813 | -7,863 | 0.00% | 101,203 |
| 2020-12-23 | 2020-12-21 | 10.072 | 18,676 | -1,966 | 0.00% | 188,095 |
| 2020-12-22 | 2020-12-18 | 10.092 | 20,642 | +9,829 | 0.00% | 208,316 |
| 2020-09-21 | 2020-09-17 | 10.987 | 10,813 | -5,898 | 0.00% | 118,803 |
| 2020-09-18 | 2020-09-16 | 10.682 | 16,711 | -8,846 | 0.00% | 178,505 |
| 2020-09-17 | 2020-09-15 | 10.377 | 25,557 | -983 | 0.00% | 265,197 |
| 2020-09-16 | 2020-09-14 | 9.797 | 26,540 | +9,829 | 0.00% | 260,008 |
| 2020-08-11 | 2020-08-07 | 10.356 | 16,711 | -9,829 | 0.00% | 173,065 |
| 2020-08-10 | 2020-08-06 | 10.682 | 26,540 | +9,829 | 0.00% | 283,497 |
| 2020-08-03 | 2020-07-30 | 9.583 | 16,711 | -5,897 | 0.00% | 160,145 |
| 2020-07-30 | 2020-07-28 | 9.797 | 22,608 | -12,779 | 0.00% | 221,487 |
| 2020-07-29 | 2020-07-27 | 11.150 | 35,387 | +24,574 | 0.00% | 394,560 |
| 2020-06-09 | 2020-06-05 | 9.161 | 10,813 | +54 | 0.00% | 99,055 |
| 2020-04-29 | 2020-04-27 | 9.263 | 10,759 | -154,538 | 0.00% | 99,660 |
| 2020-04-28 | 2020-04-24 | 9.549 | 165,297 | +154,538 | 0.02% | 1,578,457 |
| 2020-03-23 | 2020-03-19 | 7.300 | 10,759 | -978 | 0.00% | 78,540 |
| 2020-03-18 | 2020-03-16 | 7.832 | 11,737 | -9,781 | 0.00% | 91,919 |
| 2020-02-26 | 2020-02-24 | 9.989 | 21,518 | -29,343 | 0.00% | 214,940 |
| 2020-02-25 | 2020-02-21 | 9.703 | 50,861 | +29,343 | 0.00% | 493,483 |
| 2020-02-24 | 2020-02-20 | 9.396 | 21,518 | +978 | 0.00% | 202,180 |
| 2019-09-26 | 2019-09-24 | 9.897 | 20,540 | -1,956 | 0.00% | 203,281 |
| 2019-07-30 | 2019-07-26 | 9.283 | 22,496 | -136,933 | 0.00% | 208,839 |
| 2019-06-24 | 2019-06-20 | 8.609 | 159,429 | -1,956 | 0.02% | 1,372,462 |
| 2019-06-18 | 2019-06-14 | 8.483 | 161,385 | -1,022 | 0.02% | 1,369,076 |
| 2019-06-06 | 2019-06-04 | 7.907 | 162,407 | -1,945 | 0.02% | 1,284,227 |
| 2019-04-18 | 2019-04-16 | 7.486 | 164,352 | +1,945 | 0.02% | 1,230,317 |
| 2019-04-08 | 2019-04-03 | 8.051 | 162,407 | +2,917 | 0.02% | 1,307,607 |
| 2019-04-04 | 2019-04-02 | 7.877 | 159,490 | +2,918 | 0.02% | 1,256,241 |
| 2019-02-14 | 2019-02-12 | 8.442 | 156,572 | -8,267 | 0.02% | 1,321,806 |
| 2018-12-21 | 2018-12-19 | 8.432 | 164,839 | -3,403 | 0.02% | 1,389,903 |
| 2018-12-19 | 2018-12-17 | 8.237 | 168,242 | +9,725 | 0.02% | 1,385,727 |
| 2018-12-12 | 2018-12-10 | 7.866 | 158,517 | +8,266 | 0.02% | 1,246,947 |
| 2018-07-05 | 2018-07-03 | 6.334 | 150,251 | -9,725 | 0.01% | 951,719 |
| 2018-06-22 | 2018-06-20 | 6.159 | 159,976 | +9,725 | 0.02% | 985,354 |
| 2018-06-13 | 2018-06-11 | 6.935 | 150,251 | -9,725 | 0.01% | 1,041,996 |
| 2018-06-12 | 2018-06-08 | 6.862 | 159,976 | +1,763 | 0.02% | 1,097,796 |
| 2018-06-05 | 2018-06-01 | 6.685 | 158,213 | +9,618 | 0.02% | 1,057,733 |
| 2018-05-30 | 2018-05-28 | 6.914 | 148,595 | -192,357 | 0.01% | 1,027,422 |
| 2018-05-28 | 2018-05-24 | 6.654 | 340,952 | +19,236 | 0.03% | 2,268,799 |
| 2018-05-24 | 2018-05-21 | 6.457 | 321,716 | +28,853 | 0.03% | 2,077,242 |
| 2018-04-23 | 2018-04-19 | 6.685 | 292,863 | +48,089 | 0.03% | 1,957,935 |
| 2018-04-19 | 2018-04-17 | 6.540 | 244,774 | +96,179 | 0.02% | 1,600,806 |
| 2018-01-18 | 2018-01-16 | 6.582 | 148,595 | -14,427 | 0.01% | 977,982 |
| 2018-01-17 | 2018-01-15 | 6.634 | 163,022 | +14,427 | 0.02% | 1,081,408 |
| 2017-12-06 | 2017-12-04 | 6.186 | 148,595 | -134,650 | 0.01% | 919,272 |
| 2017-12-05 | 2017-12-01 | 6.218 | 283,245 | -9,618 | 0.03% | 1,761,109 |
| 2017-11-27 | 2017-11-23 | 6.270 | 292,863 | +48,089 | 0.03% | 1,836,135 |
| 2017-11-02 | 2017-10-31 | 6.665 | 244,774 | +96,179 | 0.02% | 1,631,346 |
| 2017-06-13 | 2017-06-09 | 6.901 | 148,595 | +1,049 | 0.01% | 1,025,392 |
| 2017-04-19 | 2017-04-13 | 7.686 | 147,546 | -2,865 | 0.01% | 1,134,029 |
| 2017-04-05 | 2017-03-31 | 7.120 | 150,411 | +477 | 0.02% | 1,070,999 |
| 2017-03-31 | 2017-03-29 | 7.435 | 149,934 | +2,865 | 0.02% | 1,114,703 |
| 2017-03-13 | 2017-03-09 | 7.508 | 147,069 | +478 | 0.02% | 1,104,182 |
| 2017-03-01 | 2017-02-27 | 8.084 | 146,591 | -114,599 | 0.02% | 1,185,019 |
| 2017-02-28 | 2017-02-24 | 8.168 | 261,190 | +114,599 | 0.03% | 2,133,299 |
| 2017-02-10 | 2017-02-08 | 8.126 | 146,591 | -1,910 | 0.02% | 1,191,158 |
| 2017-02-08 | 2017-02-06 | 7.927 | 148,501 | -19,100 | 0.02% | 1,177,134 |
| 2017-02-07 | 2017-02-03 | 7.770 | 167,601 | +19,100 | 0.02% | 1,302,210 |
| 2017-02-03 | 2017-02-01 | 7.361 | 148,501 | +1,910 | 0.02% | 1,093,164 |
| 2017-01-04 | 2016-12-30 | 6.984 | 146,591 | +477 | 0.02% | 1,023,844 |
| 2016-12-16 | 2016-12-14 | 7.278 | 146,114 | -9,550 | 0.02% | 1,063,352 |
| 2016-12-14 | 2016-12-12 | 6.963 | 155,664 | +9,550 | 0.02% | 1,083,953 |
| 2016-12-01 | 2016-11-29 | 7.361 | 146,114 | -9,550 | 0.02% | 1,075,592 |
| 2016-11-28 | 2016-11-24 | 7.141 | 155,664 | -42,974 | 0.02% | 1,111,663 |
| 2016-11-22 | 2016-11-18 | 7.246 | 198,638 | +9,550 | 0.02% | 1,439,358 |
| 2016-11-11 | 2016-11-09 | 9.152 | 189,088 | +42,974 | 0.02% | 1,730,517 |
| 2016-11-07 | 2016-11-03 | 8.848 | 146,114 | -38,199 | 0.02% | 1,292,853 |
| 2016-11-04 | 2016-11-02 | 8.848 | 184,313 | +38,199 | 0.02% | 1,630,847 |
| 2016-11-02 | 2016-10-31 | 8.209 | 146,114 | -1,910 | 0.02% | 1,199,523 |
| 2016-11-01 | 2016-10-28 | 7.895 | 148,024 | +1,910 | 0.02% | 1,168,703 |
| 2016-10-28 | 2016-10-26 | 8.147 | 146,114 | -2,865 | 0.02% | 1,190,343 |
| 2016-10-27 | 2016-10-25 | 7.843 | 148,979 | +2,865 | 0.02% | 1,168,443 |
| 2016-10-03 | 2016-09-29 | 8.168 | 146,114 | +955 | 0.02% | 1,193,403 |
| 2016-08-26 | 2016-08-24 | 9.016 | 145,159 | -74,489 | 0.02% | 1,308,723 |
| 2016-08-25 | 2016-08-23 | 9.141 | 219,648 | +74,489 | 0.03% | 2,007,900 |
| 2016-08-24 | 2016-08-22 | 8.817 | 145,159 | +955 | 0.02% | 1,279,843 |
| 2016-08-09 | 2016-08-05 | 9.822 | 144,204 | -955 | 0.02% | 1,416,383 |
| 2016-08-03 | 2016-07-29 | 9.319 | 145,159 | -9,550 | 0.02% | 1,352,803 |
| 2016-08-01 | 2016-07-28 | 9.487 | 154,709 | +9,550 | 0.02% | 1,467,724 |
| 2016-07-11 | 2016-07-07 | 9.508 | 145,159 | -6,685 | 0.02% | 1,380,163 |
| 2016-07-08 | 2016-07-06 | 9.602 | 151,844 | +7,640 | 0.02% | 1,458,033 |
| 2016-07-05 | 2016-06-30 | 8.576 | 144,204 | -9,550 | 0.02% | 1,236,693 |
| 2016-07-04 | 2016-06-29 | 8.607 | 153,754 | +9,550 | 0.02% | 1,323,423 |
| 2016-06-29 | 2016-06-27 | 8.628 | 144,204 | -9,550 | 0.02% | 1,244,243 |
| 2016-06-28 | 2016-06-24 | 8.325 | 153,754 | +9,550 | 0.02% | 1,279,953 |
| 2016-06-13 | 2016-06-08 | 7.379 | 144,204 | +952 | 0.02% | 1,064,021 |
| 2016-04-25 | 2016-04-21 | 6.841 | 143,252 | -9,487 | 0.02% | 979,987 |
| 2016-03-02 | 2016-02-29 | 6.440 | 152,739 | -3,795 | 0.02% | 983,708 |
| 2016-02-16 | 2016-02-12 | 5.608 | 156,534 | -28,461 | 0.02% | 877,800 |
| 2016-02-15 | 2016-02-11 | 5.355 | 184,995 | +28,461 | 0.02% | 990,601 |
| 2015-10-19 | 2015-10-15 | 5.323 | 156,534 | +3,795 | 0.02% | 833,250 |
| 2015-08-18 | 2015-08-14 | 4.237 | 152,739 | -37,948 | 0.02% | 647,219 |
| 2015-08-17 | 2015-08-13 | 4.501 | 190,687 | +37,948 | 0.02% | 858,270 |
| 2015-07-13 | 2015-07-09 | 4.248 | 152,739 | +9,487 | 0.02% | 648,829 |
| 2015-06-01 | 2015-05-28 | 6.371 | 143,252 | -3,795 | 0.02% | 912,653 |
| 2015-05-29 | 2015-05-27 | 6.243 | 147,047 | +1,559 | 0.02% | 918,032 |
| 2015-04-13 | 2015-04-09 | 4.826 | 145,488 | -2,816 | 0.02% | 702,149 |
| 2015-04-10 | 2015-04-08 | 4.858 | 148,304 | -939 | 0.02% | 720,480 |
| 2015-03-25 | 2015-03-23 | 4.432 | 149,243 | +939 | 0.02% | 661,441 |
| 2015-01-26 | 2015-01-22 | 5.199 | 148,304 | -9,386 | 0.02% | 771,040 |
| 2015-01-23 | 2015-01-21 | 5.124 | 157,690 | +2,815 | 0.02% | 808,078 |
| 2015-01-21 | 2015-01-19 | 4.826 | 154,875 | +9,387 | 0.02% | 747,452 |
| 2015-01-20 | 2015-01-16 | 4.730 | 145,488 | -15,957 | 0.02% | 688,199 |
| 2015-01-15 | 2015-01-13 | 4.773 | 161,445 | -28,159 | 0.02% | 770,560 |
| 2015-01-12 | 2015-01-08 | 4.560 | 189,604 | -939 | 0.02% | 864,560 |
| 2015-01-09 | 2015-01-07 | 4.581 | 190,543 | -2,815 | 0.02% | 872,902 |
| 2014-12-04 | 2014-12-02 | 4.230 | 193,358 | +2,815 | 0.02% | 817,818 |
| 2014-12-03 | 2014-12-01 | 4.166 | 190,543 | -938 | 0.02% | 793,732 |
| 2014-11-12 | 2014-11-10 | 4.240 | 191,481 | +938 | 0.02% | 811,919 |
| 2014-11-07 | 2014-11-05 | 4.187 | 190,543 | +18,773 | 0.02% | 797,792 |
| 2014-08-19 | 2014-08-15 | 5.444 | 171,770 | +18,773 | 0.02% | 935,130 |
| 2014-08-12 | 2014-08-08 | 5.636 | 152,997 | +469 | 0.02% | 862,269 |
| 2014-08-11 | 2014-08-07 | 5.444 | 152,528 | +469 | 0.02% | 830,375 |
| 2014-05-28 | 2014-05-26 | 4.708 | 152,059 | +4,449 | 0.02% | 715,927 |
| 2014-05-02 | 2014-04-29 | 5.158 | 147,610 | -200,458 | 0.02% | 761,400 |
| 2014-04-29 | 2014-04-25 | 5.279 | 348,068 | -912,995 | 0.04% | 1,837,420 |
| 2014-04-28 | 2014-04-24 | 5.213 | 1,261,063 | -872,904 | 0.16% | 6,573,998 |
| 2014-03-06 | 2014-03-04 | 5.850 | 2,133,967 | -36,447 | 0.27% | 12,482,860 |
| 2014-03-05 | 2014-03-03 | 6.014 | 2,170,414 | +36,447 | 0.27% | 13,053,361 |
| 2014-02-27 | 2014-02-25 | 5.773 | 2,133,967 | -18,223 | 0.27% | 12,318,920 |
| 2014-01-27 | 2014-01-23 | 4.994 | 2,152,190 | +974,499 | 0.27% | 10,747,098 |
| 2014-01-24 | 2014-01-22 | 5.169 | 1,177,691 | +282,464 | 0.15% | 6,087,675 |
| 2014-01-23 | 2014-01-21 | 5.081 | 895,227 | +729,394 | 0.11% | 4,548,973 |
| 2013-12-30 | 2013-12-24 | 4.906 | 165,833 | -912 | 0.02% | 813,538 |
| 2013-12-27 | 2013-12-20 | 4.752 | 166,745 | +912 | 0.02% | 792,392 |
| 2013-12-13 | 2013-12-11 | 5.334 | 165,833 | -912 | 0.02% | 884,518 |
| 2013-12-02 | 2013-11-28 | 5.542 | 166,745 | +10,023 | 0.02% | 924,152 |
| 2013-11-28 | 2013-11-26 | 5.762 | 156,722 | -911 | 0.02% | 903,002 |
| 2013-11-18 | 2013-11-14 | 5.707 | 157,633 | +456 | 0.02% | 899,601 |
| 2013-11-14 | 2013-11-12 | 5.806 | 157,177 | +5,011 | 0.02% | 912,523 |
| 2013-10-28 | 2013-10-24 | 6.859 | 152,166 | +9,112 | 0.02% | 1,043,751 |
| 2013-09-16 | 2013-09-12 | 7.419 | 143,054 | -18,224 | 0.02% | 1,061,319 |
| 2013-09-13 | 2013-09-11 | 7.639 | 161,278 | -3,644 | 0.02% | 1,231,923 |
| 2013-09-06 | 2013-09-04 | 8.231 | 164,922 | +18,223 | 0.02% | 1,357,498 |
| 2013-09-03 | 2013-08-30 | 8.067 | 146,699 | +3,645 | 0.02% | 1,183,351 |
| 2013-09-02 | 2013-08-29 | 7.957 | 143,054 | +3,645 | 0.02% | 1,138,249 |
| 2013-08-30 | 2013-08-28 | 8.067 | 139,409 | -3,645 | 0.02% | 1,124,546 |
| 2013-08-29 | 2013-08-27 | 7.671 | 143,054 | -36,447 | 0.02% | 1,097,429 |
| 2013-08-28 | 2013-08-26 | 7.682 | 179,501 | +36,447 | 0.02% | 1,379,000 |
| 2013-08-23 | 2013-08-21 | 6.881 | 143,054 | -12,757 | 0.02% | 984,389 |
| 2013-08-22 | 2013-08-20 | 6.695 | 155,811 | +12,757 | 0.02% | 1,043,103 |
| 2013-08-16 | 2013-08-13 | 6.958 | 143,054 | -9,112 | 0.02% | 995,379 |
| 2013-07-26 | 2013-07-24 | 6.212 | 152,166 | -4,556 | 0.02% | 945,221 |
| 2013-07-25 | 2013-07-23 | 5.806 | 156,722 | -9,111 | 0.02% | 909,882 |
| 2013-07-22 | 2013-07-18 | 5.246 | 165,833 | +9,111 | 0.02% | 869,958 |
| 2013-07-10 | 2013-07-08 | 5.070 | 156,722 | -911 | 0.02% | 794,641 |
| 2013-07-09 | 2013-07-05 | 5.312 | 157,633 | +911 | 0.02% | 837,320 |
| 2013-06-27 | 2013-06-25 | 5.652 | 156,722 | +4,556 | 0.02% | 885,801 |
| 2013-06-04 | 2013-05-31 | 8.451 | 152,166 | -7,289 | 0.02% | 1,285,901 |
| 2013-05-29 | 2013-05-27 | 8.666 | 159,455 | +6,181 | 0.02% | 1,381,811 |
| 2013-05-21 | 2013-05-16 | 8.757 | 153,274 | +7,007 | 0.02% | 1,342,247 |
| 2013-05-14 | 2013-05-10 | 9.705 | 146,267 | -8,759 | 0.02% | 1,419,495 |
| 2013-05-13 | 2013-05-09 | 9.899 | 155,026 | -5,255 | 0.02% | 1,534,590 |
| 2013-04-26 | 2013-04-24 | 9.591 | 160,281 | -6,569 | 0.02% | 1,537,199 |
| 2013-04-18 | 2013-04-16 | 9.488 | 166,850 | +20,583 | 0.02% | 1,583,055 |
| 2013-04-10 | 2013-04-08 | 10.972 | 146,267 | -8,759 | 0.02% | 1,604,865 |
| 2013-02-20 | 2013-02-18 | 12.148 | 155,026 | +6,131 | 0.02% | 1,883,280 |
| 2013-01-29 | 2013-01-25 | 13.290 | 148,895 | -2,628 | 0.02% | 1,978,799 |
| 2013-01-25 | 2013-01-23 | 14.043 | 151,523 | -4,379 | 0.02% | 2,127,906 |
| 2013-01-21 | 2013-01-17 | 13.632 | 155,902 | -218,963 | 0.02% | 2,125,322 |
| 2013-01-18 | 2013-01-16 | 13.884 | 374,865 | +218,963 | 0.05% | 5,204,478 |
| 2013-01-14 | 2013-01-10 | 13.267 | 155,902 | +4,379 | 0.02% | 2,068,362 |
| 2013-01-11 | 2013-01-09 | 13.518 | 151,523 | +4,380 | 0.02% | 2,048,325 |
| 2013-01-09 | 2013-01-07 | 13.678 | 147,143 | +12,262 | 0.02% | 2,012,635 |
| 2012-12-17 | 2012-12-13 | 14.432 | 134,881 | +2,627 | 0.02% | 1,946,554 |
| 2012-11-12 | 2012-11-08 | 15.277 | 132,254 | -78,827 | 0.02% | 2,020,383 |
| 2012-11-09 | 2012-11-07 | 15.642 | 211,081 | +73,572 | 0.03% | 3,301,706 |
| 2012-10-31 | 2012-10-29 | 14.934 | 137,509 | -5,255 | 0.02% | 2,053,561 |
| 2012-10-30 | 2012-10-26 | 14.089 | 142,764 | +5,255 | 0.02% | 2,011,419 |
| 2012-10-17 | 2012-10-15 | 15.482 | 137,509 | +5,255 | 0.02% | 2,128,921 |
| 2012-10-05 | 2012-10-03 | 16.053 | 132,254 | +8,759 | 0.02% | 2,123,063 |
| 2012-10-03 | 2012-09-27 | 15.847 | 123,495 | -35,034 | 0.02% | 1,957,075 |
| 2012-09-26 | 2012-09-24 | 15.619 | 158,529 | -10,511 | 0.02% | 2,476,073 |
| 2012-09-25 | 2012-09-21 | 15.573 | 169,040 | -14,013 | 0.02% | 2,632,525 |
| 2012-09-24 | 2012-09-20 | 15.277 | 183,053 | +24,524 | 0.02% | 2,796,415 |
| 2012-09-21 | 2012-09-19 | 15.573 | 158,529 | -4,380 | 0.02% | 2,468,833 |
| 2012-09-20 | 2012-09-18 | 14.911 | 162,909 | +4,380 | 0.02% | 2,429,165 |
| 2012-09-19 | 2012-09-17 | 15.551 | 158,529 | +8,758 | 0.02% | 2,465,213 |
| 2012-09-18 | 2012-09-14 | 15.277 | 149,771 | +26,276 | 0.02% | 2,287,982 |
| 2012-09-11 | 2012-09-07 | 12.925 | 123,495 | -17,517 | 0.02% | 1,596,116 |
| 2012-09-10 | 2012-09-06 | 13.199 | 141,012 | +17,517 | 0.02% | 1,861,155 |
| 2012-08-14 | 2012-08-10 | 10.687 | 123,495 | -5,693 | 0.02% | 1,319,757 |
| 2012-08-10 | 2012-08-08 | 11.406 | 129,188 | +5,693 | 0.02% | 1,473,521 |
| 2012-06-05 | 2012-06-01 | 10.082 | 123,495 | -8,759 | 0.02% | 1,245,027 |
| 2012-05-31 | 2012-05-29 | 11.330 | 132,254 | +11,307 | 0.02% | 1,498,403 |
| 2012-05-29 | 2012-05-25 | 10.966 | 120,947 | -852 | 0.02% | 1,326,278 |
| 2012-05-25 | 2012-05-23 | 10.473 | 121,799 | +852 | 0.02% | 1,275,561 |
| 2012-05-02 | 2012-04-27 | 12.328 | 120,947 | +852 | 0.02% | 1,490,998 |
| 2012-02-08 | 2012-02-06 | 18.315 | 120,095 | -8,518 | 0.02% | 2,199,592 |
| 2012-02-07 | 2012-02-03 | 18.175 | 128,613 | +8,092 | 0.02% | 2,337,483 |
| 2012-02-06 | 2012-02-02 | 17.494 | 120,521 | -1,704 | 0.02% | 2,108,345 |
| 2011-12-13 | 2011-12-09 | 16.343 | 122,225 | +1,704 | 0.02% | 1,997,524 |
| 2011-11-21 | 2011-11-17 | 15.145 | 120,521 | -4,259 | 0.02% | 1,825,346 |
| 2011-11-18 | 2011-11-16 | 15.662 | 124,780 | +4,259 | 0.02% | 1,954,310 |
| 2011-11-10 | 2011-11-08 | 17.517 | 120,521 | +426 | 0.02% | 2,111,175 |
| 2011-10-18 | 2011-10-14 | 17.611 | 120,095 | -8,518 | 0.02% | 2,114,993 |
| 2011-10-17 | 2011-10-13 | 17.846 | 128,613 | +8,518 | 0.02% | 2,295,203 |
| 2011-08-10 | 2011-08-08 | 19.983 | 120,095 | -2,556 | 0.02% | 2,399,811 |
| 2011-08-09 | 2011-08-05 | 18.973 | 122,651 | +2,556 | 0.02% | 2,327,047 |
| 2011-08-08 | 2011-08-04 | 19.842 | 120,095 | -1,704 | 0.02% | 2,382,892 |
| 2011-08-05 | 2011-08-03 | 19.325 | 121,799 | -1,703 | 0.02% | 2,353,782 |
| 2011-06-30 | 2011-06-28 | 18.597 | 123,502 | +63,880 | 0.02% | 2,296,793 |
| 2011-06-22 | 2011-06-20 | 19.114 | 59,622 | -852 | 0.02% | 1,139,603 |
| 2011-06-20 | 2011-06-16 | 20.123 | 60,474 | -1,703 | 0.02% | 1,216,948 |
| 2011-06-01 | 2011-05-30 | 21.016 | 62,177 | -1,704 | 0.02% | 1,306,699 |
| 2011-05-12 | 2011-05-09 | 77.127 | 63,881 | +32,699 | 0.02% | 4,926,979 |
| 2011-05-11 | 2011-05-06 | 75.348 | 31,182 | +843 | 0.02% | 2,349,488 |
| 2011-05-06 | 2011-05-04 | 77.958 | 30,339 | +421 | 0.02% | 2,365,169 |
| 2011-03-28 | 2011-03-24 | 82.704 | 29,918 | -1,686 | 0.02% | 2,474,349 |
| 2011-03-23 | 2011-03-21 | 82.942 | 31,604 | -842 | 0.02% | 2,621,289 |
| 2011-03-22 | 2011-03-18 | 80.924 | 32,446 | +2,949 | 0.02% | 2,625,676 |
| 2011-03-02 | 2011-02-28 | 78.551 | 29,497 | -421 | 0.02% | 2,317,029 |
| 2011-02-23 | 2011-02-21 | 74.280 | 29,918 | +421 | 0.02% | 2,222,299 |
| 2010-12-03 | 2010-12-01 | 69.889 | 29,497 | -44,877 | 0.02% | 2,061,526 |
| 2010-12-02 | 2010-11-30 | 72.144 | 74,374 | +44,877 | 0.04% | 5,365,625 |
| 2010-12-01 | 2010-11-29 | 67.872 | 29,497 | -8,427 | 0.02% | 2,002,025 |
| 2010-11-26 | 2010-11-24 | 67.160 | 37,924 | -3,371 | 0.02% | 2,546,984 |
| 2010-11-25 | 2010-11-23 | 65.855 | 41,295 | +3,371 | 0.02% | 2,719,481 |
| 2010-11-23 | 2010-11-19 | 65.618 | 37,924 | +8,427 | 0.02% | 2,488,484 |
| 2010-11-15 | 2010-11-11 | 68.228 | 29,497 | -6,320 | 0.02% | 2,012,525 |
| 2010-11-12 | 2010-11-10 | 69.059 | 35,817 | -2,107 | 0.02% | 2,473,477 |
| 2010-11-11 | 2010-11-09 | 69.296 | 37,924 | +2,107 | 0.02% | 2,627,983 |
| 2010-11-09 | 2010-11-05 | 63.363 | 35,817 | +6,320 | 0.02% | 2,269,479 |
| 2010-10-28 | 2010-10-26 | 58.380 | 29,497 | -8,427 | 0.02% | 1,722,022 |
| 2010-10-27 | 2010-10-25 | 59.091 | 37,924 | +8,427 | 0.02% | 2,240,986 |
| 2010-09-13 | 2010-09-09 | 49.243 | 29,497 | -2,107 | 0.02% | 1,452,518 |
| 2010-09-10 | 2010-09-08 | 49.480 | 31,604 | +2,107 | 0.02% | 1,563,773 |
| 2010-09-02 | 2010-08-31 | 48.294 | 29,497 | -3,371 | 0.02% | 1,424,518 |
| 2010-08-31 | 2010-08-27 | 44.663 | 32,868 | +1,686 | 0.02% | 1,467,975 |
| 2010-08-26 | 2010-08-24 | 44.710 | 31,182 | -1,686 | 0.02% | 1,394,153 |
| 2010-08-06 | 2010-08-04 | 42.147 | 32,868 | +3,371 | 0.02% | 1,385,294 |
| 2010-05-25 | 2010-05-20 | 36.309 | 29,497 | -421 | 0.02% | 1,071,013 |
| 2010-05-20 | 2010-05-18 | 37.970 | 29,918 | -16,855 | 0.02% | 1,136,000 |
| 2010-05-19 | 2010-05-17 | 39.584 | 46,773 | +7,163 | 0.03% | 1,851,471 |
| 2010-05-18 | 2010-05-14 | 40.201 | 39,610 | +9,692 | 0.02% | 1,592,370 |
| 2010-05-14 | 2010-05-12 | 39.964 | 29,918 | -16,855 | 0.02% | 1,195,640 |
| 2010-05-11 | 2010-05-07 | 38.493 | 46,773 | +16,855 | 0.03% | 1,800,411 |
| 2010-04-30 | 2010-04-28 | 36.957 | 29,918 | +486 | 0.02% | 1,105,665 |
| 2010-04-14 | 2010-04-12 | 39.755 | 29,432 | +414 | 0.02% | 1,170,063 |
| 2010-03-24 | 2010-03-22 | 36.619 | 29,018 | -829 | 0.02% | 1,062,604 |
| 2010-03-23 | 2010-03-19 | 37.632 | 29,847 | +829 | 0.02% | 1,123,201 |
| 2010-03-15 | 2010-03-11 | 38.114 | 29,018 | -6,218 | 0.02% | 1,106,004 |
| 2010-03-10 | 2010-03-08 | 39.128 | 35,236 | -2,902 | 0.02% | 1,378,699 |
| 2010-02-09 | 2010-02-05 | 33.579 | 38,138 | +2,902 | 0.02% | 1,280,646 |
| 2009-12-09 | 2009-12-07 | 38.356 | 35,236 | -829 | 0.02% | 1,351,499 |
| 2009-11-30 | 2009-11-26 | 36.908 | 36,065 | -1,036 | 0.02% | 1,331,096 |
| 2009-11-26 | 2009-11-24 | 35.123 | 37,101 | -19,691 | 0.02% | 1,303,104 |
| 2009-11-25 | 2009-11-23 | 35.750 | 56,792 | +8,291 | 0.03% | 2,030,334 |
| 2009-11-18 | 2009-11-16 | 35.509 | 48,501 | +12,436 | 0.03% | 1,722,228 |
| 2009-11-13 | 2009-11-11 | 34.930 | 36,065 | -4,146 | 0.02% | 1,259,757 |
| 2009-11-12 | 2009-11-10 | 34.206 | 40,211 | -58,035 | 0.02% | 1,375,477 |
| 2009-11-11 | 2009-11-09 | 35.654 | 98,246 | +62,181 | 0.05% | 3,502,849 |
| 2009-11-10 | 2009-11-06 | 34.689 | 36,065 | -24,873 | 0.02% | 1,251,057 |
| 2009-11-06 | 2009-11-04 | 34.737 | 60,938 | -9,949 | 0.03% | 2,116,814 |
| 2009-10-28 | 2009-10-23 | 34.399 | 70,887 | -1,658 | 0.04% | 2,438,475 |
| 2009-10-23 | 2009-10-21 | 33.965 | 72,545 | +1,658 | 0.04% | 2,464,009 |
| 2009-10-22 | 2009-10-20 | 34.158 | 70,887 | -2,072 | 0.04% | 2,421,374 |
| 2009-10-19 | 2009-10-15 | 33.917 | 72,959 | +2,072 | 0.04% | 2,474,550 |
| 2009-10-16 | 2009-10-14 | 35.268 | 70,887 | -8,290 | 0.04% | 2,500,035 |
| 2009-10-13 | 2009-10-09 | 35.123 | 79,177 | -8,291 | 0.04% | 2,780,946 |
| 2009-10-12 | 2009-10-08 | 36.136 | 87,468 | -20,727 | 0.05% | 3,160,772 |
| 2009-10-09 | 2009-10-07 | 35.895 | 108,195 | -30,055 | 0.06% | 3,883,669 |
| 2009-10-08 | 2009-10-06 | 34.303 | 138,250 | -9,327 | 0.08% | 4,742,385 |
| 2009-10-07 | 2009-10-05 | 31.939 | 147,577 | +12,437 | 0.08% | 4,713,449 |
| 2009-10-06 | 2009-10-02 | 31.505 | 135,140 | +4,145 | 0.07% | 4,257,545 |
| 2009-09-30 | 2009-09-28 | 31.408 | 130,995 | +8,291 | 0.07% | 4,114,318 |
| 2009-09-29 | 2009-09-25 | 33.000 | 122,704 | +16,581 | 0.07% | 4,049,272 |
| 2009-09-28 | 2009-09-24 | 34.303 | 106,123 | +42,698 | 0.06% | 3,640,334 |
| 2009-09-24 | 2009-09-22 | 35.413 | 63,425 | -41,454 | 0.03% | 2,246,046 |
| 2009-09-23 | 2009-09-21 | 34.206 | 104,879 | +26,945 | 0.06% | 3,587,541 |
| 2009-09-22 | 2009-09-18 | 35.654 | 77,934 | +41,454 | 0.04% | 2,778,648 |
| 2009-09-21 | 2009-09-17 | 36.088 | 36,480 | -1,243 | 0.02% | 1,316,493 |
| 2009-09-18 | 2009-09-16 | 35.654 | 37,723 | -22,386 | 0.02% | 1,344,971 |
| 2009-09-16 | 2009-09-14 | 34.110 | 60,109 | +14,509 | 0.03% | 2,050,317 |
| 2009-09-15 | 2009-09-11 | 34.351 | 45,600 | +8,291 | 0.03% | 1,566,415 |
| 2009-09-10 | 2009-09-08 | 34.448 | 37,309 | -45,599 | 0.02% | 1,285,209 |
| 2009-09-09 | 2009-09-07 | 30.685 | 82,908 | -41,454 | 0.05% | 2,543,992 |
| 2009-09-08 | 2009-09-04 | 29.864 | 124,362 | -20,727 | 0.07% | 3,713,988 |
| 2009-09-07 | 2009-09-03 | 28.948 | 145,089 | -20,728 | 0.08% | 4,199,986 |
| 2009-09-04 | 2009-09-02 | 26.584 | 165,817 | +41,455 | 0.09% | 4,408,012 |
| 2009-09-02 | 2009-08-31 | 26.535 | 124,362 | +82,908 | 0.07% | 3,299,989 |
| 2009-08-31 | 2009-08-27 | 27.163 | 41,454 | -1,658 | 0.02% | 1,125,996 |
| 2009-08-26 | 2009-08-24 | 28.465 | 43,112 | +1,658 | 0.02% | 1,227,191 |
| 2009-08-18 | 2009-08-14 | 28.948 | 41,454 | -20,727 | 0.02% | 1,199,996 |
| 2009-08-14 | 2009-08-12 | 28.417 | 62,181 | +1,658 | 0.03% | 1,766,994 |
| 2009-08-13 | 2009-08-11 | 29.623 | 60,523 | +1,658 | 0.03% | 1,792,879 |
| 2009-08-07 | 2009-08-05 | 32.035 | 58,865 | -1,658 | 0.03% | 1,885,764 |
| 2009-08-06 | 2009-08-04 | 31.649 | 60,523 | -1,658 | 0.03% | 1,915,519 |
| 2009-08-05 | 2009-08-03 | 32.228 | 62,181 | +1,658 | 0.03% | 2,003,993 |
| 2009-07-31 | 2009-07-29 | 30.926 | 60,523 | +1,658 | 0.03% | 1,871,719 |
| 2009-07-30 | 2009-07-28 | 33.193 | 58,865 | -1,658 | 0.03% | 1,953,924 |
| 2009-07-17 | 2009-07-15 | 29.913 | 60,523 | -1,244 | 0.03% | 1,810,399 |
| 2009-07-02 | 2009-06-29 | 30.443 | 61,767 | -1,451 | 0.03% | 1,880,390 |
| 2009-06-30 | 2009-06-26 | 31.022 | 63,218 | +1,451 | 0.03% | 1,961,164 |
| 2009-06-25 | 2009-06-23 | 28.755 | 61,767 | +1,658 | 0.03% | 1,776,090 |
| 2009-06-17 | 2009-06-15 | 30.057 | 60,109 | -9,119 | 0.03% | 1,806,715 |
| 2009-06-16 | 2009-06-12 | 31.987 | 69,228 | +1,658 | 0.04% | 2,214,407 |
| 2009-06-11 | 2009-06-09 | 30.877 | 67,570 | +1,658 | 0.04% | 2,086,392 |
| 2009-06-05 | 2009-06-03 | 35.123 | 65,912 | +829 | 0.04% | 2,315,037 |
| 2009-06-04 | 2009-06-02 | 33.193 | 65,083 | +5,804 | 0.04% | 2,160,320 |
| 2009-05-26 | 2009-05-22 | 28.851 | 59,279 | +3,316 | 0.03% | 1,710,268 |
| 2009-05-25 | 2009-05-21 | 28.127 | 55,963 | -2,487 | 0.03% | 1,574,098 |
| 2009-05-22 | 2009-05-20 | 26.005 | 58,450 | -20,727 | 0.03% | 1,519,971 |
| 2009-05-20 | 2009-05-18 | 26.632 | 79,177 | -4,146 | 0.04% | 2,108,629 |
| 2009-05-15 | 2009-05-13 | 26.680 | 83,323 | +22,800 | 0.05% | 2,223,065 |
| 2009-05-13 | 2009-05-11 | 24.606 | 60,523 | +414 | 0.03% | 1,489,199 |
| 2009-05-11 | 2009-05-07 | 25.474 | 60,109 | -2,072 | 0.03% | 1,531,213 |
| 2009-05-08 | 2009-05-06 | 24.943 | 62,181 | +414 | 0.03% | 1,550,995 |
| 2009-05-07 | 2009-05-05 | 25.281 | 61,767 | -621 | 0.03% | 1,561,528 |
| 2009-05-04 | 2009-04-29 | 24.075 | 62,388 | +207 | 0.03% | 1,501,978 |
| 2009-04-30 | 2009-04-28 | 23.858 | 62,181 | +1,658 | 0.03% | 1,483,495 |
| 2009-04-29 | 2009-04-27 | 25.667 | 60,523 | -7,876 | 0.03% | 1,553,439 |
| 2009-04-28 | 2009-04-24 | 26.294 | 68,399 | -622 | 0.04% | 1,798,491 |
| 2009-04-27 | 2009-04-23 | 24.123 | 69,021 | +622 | 0.04% | 1,664,997 |
| 2009-04-24 | 2009-04-22 | 24.075 | 68,399 | +12,436 | 0.04% | 1,646,692 |
| 2009-04-14 | 2009-04-08 | 25.502 | 55,963 | +1,014 | 0.03% | 1,427,165 |
| 2009-03-27 | 2009-03-25 | 27.467 | 54,949 | -4,070 | 0.03% | 1,509,307 |
| 2009-03-26 | 2009-03-24 | 26.288 | 59,019 | +4,070 | 0.03% | 1,551,499 |
| 2009-03-23 | 2009-03-19 | 23.708 | 54,949 | -407 | 0.03% | 1,302,756 |
| 2009-03-20 | 2009-03-18 | 20.760 | 55,356 | +407 | 0.03% | 1,149,204 |
| 2009-03-18 | 2009-03-16 | 21.522 | 54,949 | -203 | 0.03% | 1,182,605 |
| 2009-03-16 | 2009-03-12 | 20.760 | 55,152 | -204 | 0.03% | 1,144,969 |
| 2009-03-13 | 2009-03-11 | 20.588 | 55,356 | +204 | 0.03% | 1,139,684 |
| 2009-03-12 | 2009-03-10 | 20.515 | 55,152 | +203 | 0.03% | 1,131,419 |
| 2009-02-25 | 2009-02-23 | 22.578 | 54,949 | -2,035 | 0.03% | 1,240,656 |
| 2009-02-24 | 2009-02-20 | 22.603 | 56,984 | -8,140 | 0.03% | 1,288,002 |
| 2009-02-23 | 2009-02-19 | 22.996 | 65,124 | -4,478 | 0.04% | 1,497,590 |
| 2009-02-20 | 2009-02-18 | 21.866 | 69,602 | +14,653 | 0.04% | 1,521,905 |
| 2009-02-19 | 2009-02-17 | 21.055 | 54,949 | -24,421 | 0.03% | 1,156,955 |
| 2009-02-16 | 2009-02-12 | 20.981 | 79,370 | +12,210 | 0.04% | 1,665,291 |
| 2009-02-13 | 2009-02-11 | 20.515 | 67,160 | +12,211 | 0.04% | 1,377,758 |
| 2009-02-12 | 2009-02-10 | 19.163 | 54,949 | -407 | 0.03% | 1,053,005 |
| 2009-02-11 | 2009-02-09 | 19.212 | 55,356 | +407 | 0.03% | 1,063,524 |
| 2009-02-10 | 2009-02-06 | 19.065 | 54,949 | -407 | 0.03% | 1,047,605 |
| 2009-02-06 | 2009-02-04 | 16.952 | 55,356 | +407 | 0.03% | 938,404 |
| 2009-02-05 | 2009-02-03 | 17.345 | 54,949 | -8,140 | 0.03% | 953,104 |
| 2009-02-04 | 2009-02-02 | 17.444 | 63,089 | +8,140 | 0.04% | 1,100,495 |
| 2009-01-22 | 2009-01-20 | 14.741 | 54,949 | -407 | 0.03% | 810,004 |
| 2009-01-20 | 2009-01-16 | 14.102 | 55,356 | -407 | 0.03% | 780,643 |
| 2009-01-16 | 2009-01-14 | 13.021 | 55,763 | -407 | 0.03% | 726,102 |
| 2009-01-15 | 2009-01-13 | 12.407 | 56,170 | +407 | 0.03% | 696,902 |
| 2009-01-09 | 2009-01-07 | 14.422 | 55,763 | +814 | 0.03% | 804,193 |
| 2009-01-05 | 2008-12-31 | 14.741 | 54,949 | -4,070 | 0.03% | 810,004 |
| 2009-01-02 | 2008-12-29 | 14.201 | 59,019 | -2,849 | 0.03% | 838,100 |
| 2008-12-30 | 2008-12-24 | 12.898 | 61,868 | -1,425 | 0.03% | 797,997 |
| 2008-12-29 | 2008-12-22 | 13.267 | 63,293 | +4,885 | 0.04% | 839,702 |
| 2008-12-23 | 2008-12-19 | 14.716 | 58,408 | +3,459 | 0.03% | 859,558 |
| 2008-12-22 | 2008-12-18 | 15.232 | 54,949 | -8,140 | 0.03% | 837,004 |
| 2008-12-19 | 2008-12-17 | 14.004 | 63,089 | +1,628 | 0.04% | 883,496 |
| 2008-12-18 | 2008-12-16 | 12.776 | 61,461 | +407 | 0.03% | 785,197 |
| 2008-12-17 | 2008-12-15 | 12.481 | 61,054 | -4,477 | 0.03% | 761,998 |
| 2008-12-16 | 2008-12-12 | 12.284 | 65,531 | +407 | 0.04% | 804,994 |
| 2008-11-04 | 2008-10-31 | 6.781 | 65,124 | -815 | 0.04% | 441,597 |
| 2008-11-03 | 2008-10-30 | 6.240 | 65,939 | +815 | 0.04% | 411,483 |
| 2008-10-13 | 2008-10-09 | 10.564 | 65,124 | +407 | 0.04% | 687,995 |
| 2008-09-22 | 2008-09-18 | 9.876 | 64,717 | -4,885 | 0.04% | 639,176 |
| 2008-09-18 | 2008-09-16 | 7.862 | 69,602 | +4,071 | 0.04% | 547,202 |
| 2008-09-10 | 2008-09-08 | 10.835 | 65,531 | +5,698 | 0.04% | 710,005 |
| 2008-09-03 | 2008-09-01 | 12.751 | 59,833 | +4,070 | 0.03% | 762,929 |
| 2008-09-02 | 2008-08-29 | 13.267 | 55,763 | +814 | 0.03% | 739,803 |
| 2008-08-26 | 2008-08-21 | 12.923 | 54,949 | -23,607 | 0.03% | 710,103 |
| 2008-08-19 | 2008-08-15 | 13.267 | 78,556 | +5,698 | 0.04% | 1,042,195 |
| 2008-08-18 | 2008-08-14 | 13.955 | 72,858 | +5,698 | 0.04% | 1,016,720 |
| 2008-08-14 | 2008-08-12 | 14.127 | 67,160 | +12,211 | 0.04% | 948,756 |
| 2008-07-18 | 2008-07-16 | 23.463 | 54,949 | -814 | 0.03% | 1,289,256 |
| 2008-07-03 | 2008-06-30 | 23.586 | 55,763 | +814 | 0.03% | 1,315,204 |
| 2008-05-30 | 2008-05-28 | 32.135 | 54,949 | +27,475 | 0.03% | 1,765,808 |
| 2008-05-09 | 2008-05-07 | 29.875 | 27,474 | -1,221 | 0.03% | 820,789 |
| 2008-05-08 | 2008-05-06 | 30.809 | 28,695 | +1,221 | 0.03% | 884,056 |
| 2008-04-28 | 2008-04-24 | 33.216 | 27,474 | -407 | 0.03% | 912,587 |
| 2008-04-25 | 2008-04-23 | 32.922 | 27,881 | +407 | 0.03% | 917,887 |
| 2008-04-15 | 2008-04-11 | 126.934 | 27,474 | +13,887 | 0.03% | 3,487,393 |
| 2008-03-26 | 2008-03-20 | 104.578 | 13,587 | -3,321 | 0.03% | 1,420,901 |
| 2008-03-20 | 2008-03-18 | 128.176 | 16,908 | -201 | 0.04% | 2,167,205 |
| 2008-03-19 | 2008-03-17 | 142.832 | 17,109 | -202 | 0.04% | 2,443,715 |
| 2008-03-12 | 2008-03-10 | 160.469 | 17,311 | +403 | 0.04% | 2,777,875 |
| 2008-02-22 | 2008-02-20 | 168.418 | 16,908 | -805 | 0.04% | 2,847,607 |
| 2008-02-18 | 2008-02-14 | 146.807 | 17,713 | +805 | 0.04% | 2,600,385 |
| 2008-01-17 | 2008-01-15 | 201.207 | 16,908 | -3,522 | 0.04% | 3,402,008 |
| 2008-01-16 | 2008-01-14 | 200.213 | 20,430 | -1,108 | 0.05% | 4,090,359 |
| 2008-01-15 | 2008-01-11 | 200.213 | 21,538 | +4,630 | 0.05% | 4,312,196 |
| 2008-01-14 | 2008-01-10 | 203.443 | 16,908 | -2,013 | 0.04% | 3,439,808 |
| 2008-01-11 | 2008-01-09 | 204.188 | 18,921 | +2,013 | 0.04% | 3,863,438 |
| 2008-01-07 | 2008-01-03 | 171.895 | 16,908 | -704 | 0.04% | 2,906,407 |
| 2008-01-04 | 2008-01-02 | 163.698 | 17,612 | +704 | 0.04% | 2,883,050 |
| 2007-12-19 | 2007-12-17 | 131.406 | 16,908 | -1,006 | 0.04% | 2,221,805 |
| 2007-12-07 | 2007-12-05 | 149.042 | 17,914 | -2,013 | 0.04% | 2,669,942 |
| 2007-12-05 | 2007-12-03 | 146.558 | 19,927 | +2,013 | 0.05% | 2,920,465 |
| 2007-11-28 | 2007-11-26 | 150.036 | 17,914 | +603 | 0.04% | 2,687,742 |
| 2007-11-23 | 2007-11-21 | 153.513 | 17,311 | -402 | 0.04% | 2,657,472 |
| 2007-11-22 | 2007-11-20 | 155.252 | 17,713 | +402 | 0.04% | 2,749,984 |
| 2007-11-05 | 2007-11-01 | 192.016 | 17,311 | -2,012 | 0.04% | 3,323,990 |
| 2007-10-24 | 2007-10-22 | 187.793 | 19,323 | +5,032 | 0.04% | 3,628,728 |
| 2007-10-22 | 2007-10-17 | 195.991 | 14,291 | +402 | 0.03% | 2,800,900 |
| 2007-10-18 | 2007-10-16 | 202.697 | 13,889 | +2,013 | 0.03% | 2,815,264 |
| 2007-09-28 | 2007-09-25 | 153.017 | 11,876 | -100 | 0.03% | 1,817,226 |
| 2007-09-21 | 2007-09-19 | 120.973 | 11,976 | -2,013 | 0.03% | 1,448,768 |
| 2007-09-20 | 2007-09-18 | 114.017 | 13,989 | +2,013 | 0.03% | 1,594,988 |
| 2007-09-17 | 2007-09-13 | 96.281 | 11,976 | -101 | 0.03% | 1,153,065 |
| 2007-09-14 | 2007-09-12 | 98.269 | 12,077 | -2,013 | 0.03% | 1,186,789 |
| 2007-09-13 | 2007-09-11 | 96.480 | 14,090 | +201 | 0.03% | 1,359,403 |
| 2007-09-12 | 2007-09-10 | 93.300 | 13,889 | -2,013 | 0.03% | 1,295,850 |
| 2007-09-11 | 2007-09-07 | 83.960 | 15,902 | -1,006 | 0.04% | 1,335,139 |
| 2007-09-10 | 2007-09-06 | 81.675 | 16,908 | -101 | 0.04% | 1,380,963 |
| 2007-08-29 | 2007-08-27 | 75.912 | 17,009 | -201 | 0.04% | 1,291,190 |
| 2007-08-27 | 2007-08-23 | 70.050 | 17,210 | +1,510 | 0.04% | 1,205,558 |
| 2007-08-24 | 2007-08-22 | 66.175 | 15,700 | -2,013 | 0.04% | 1,038,943 |
| 2007-08-17 | 2007-08-15 | 71.938 | 17,713 | +201 | 0.04% | 1,274,233 |
| 2007-08-02 | 2007-07-31 | 83.662 | 17,512 | -2,013 | 0.04% | 1,465,095 |
| 2007-07-23 | 2007-07-19 | 79.589 | 19,525 | -4,025 | 0.04% | 1,553,966 |
| 2007-07-19 | 2007-07-17 | 79.191 | 23,550 | -4,026 | 0.05% | 1,864,950 |
| 2007-07-17 | 2007-07-13 | 78.496 | 27,576 | +4,026 | 0.06% | 2,164,594 |
| 2007-07-05 | 2007-07-03 | 76.012 | 23,550 | -2,013 | 0.05% | 1,790,072 |
| 2007-06-27 | 2007-06-25 | 74.422 | 25,563 | +13,083 | 0.06% | 1,902,443 |
| 2007-06-26 | 2007-06-22 | 73.527 | 12,480 | 0.03% | 917,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy