History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 11,000 | +0 | 0.00% | 353,540 |
| 2025-10-13 | 2025-10-09 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 11,000 | +0 | 0.00% | 377,740 |
| 2025-10-09 | 2025-10-06 | 33.000 | 11,000 | +0 | 0.00% | 363,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 11,000 | +0 | 0.00% | 349,580 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,000 | +0 | 0.00% | 353,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 11,000 | +0 | 0.00% | 343,860 |
| 2025-10-02 | 2025-09-29 | 31.300 | 11,000 | +0 | 0.00% | 344,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-29 | 2025-09-25 | 29.400 | 11,000 | +0 | 0.00% | 323,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 11,000 | +0 | 0.00% | 328,680 |
| 2025-09-25 | 2025-09-23 | 30.220 | 11,000 | +0 | 0.00% | 332,420 |
| 2025-09-24 | 2025-09-22 | 29.800 | 11,000 | +0 | 0.00% | 327,800 |
| 2025-09-23 | 2025-09-19 | 28.020 | 11,000 | +0 | 0.00% | 308,220 |
| 2025-09-22 | 2025-09-18 | 27.740 | 11,000 | +0 | 0.00% | 305,140 |
| 2025-09-19 | 2025-09-17 | 28.500 | 11,000 | +0 | 0.00% | 313,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-17 | 2025-09-15 | 29.720 | 11,000 | +0 | 0.00% | 326,920 |
| 2025-09-16 | 2025-09-12 | 30.020 | 11,000 | +0 | 0.00% | 330,220 |
| 2025-09-15 | 2025-09-11 | 28.760 | 11,000 | -1,000 | 0.00% | 316,360 |
| 2025-09-12 | 2025-09-10 | 28.900 | 12,000 | +1,000 | 0.00% | 346,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 11,000 | +500 | 0.00% | 318,340 |
| 2025-09-10 | 2025-09-08 | 28.060 | 10,500 | +500 | 0.00% | 294,630 |
| 2025-09-08 | 2025-09-04 | 27.040 | 10,000 | -500 | 0.00% | 270,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 10,500 | -500 | 0.00% | 281,610 |
| 2025-09-01 | 2025-08-28 | 23.080 | 11,000 | +1,000 | 0.00% | 253,880 |
| 2025-08-29 | 2025-08-27 | 22.680 | 10,000 | -1,500 | 0.00% | 226,800 |
| 2025-08-28 | 2025-08-26 | 22.840 | 11,500 | -500 | 0.00% | 262,660 |
| 2025-08-27 | 2025-08-25 | 21.680 | 12,000 | +1,500 | 0.00% | 260,160 |
| 2025-06-04 | 2025-06-02 | 20.253 | 10,500 | +28 | 0.00% | 212,661 |
| 2025-05-28 | 2025-05-26 | 21.005 | 10,472 | -499 | 0.00% | 219,969 |
| 2025-04-24 | 2025-04-22 | 20.053 | 10,971 | -499 | 0.00% | 220,001 |
| 2025-04-22 | 2025-04-16 | 19.471 | 11,470 | -498 | 0.00% | 223,337 |
| 2025-04-01 | 2025-03-28 | 15.401 | 11,968 | +1,994 | 0.00% | 184,315 |
| 2025-02-06 | 2025-02-04 | 12.894 | 9,974 | -997 | 0.00% | 128,605 |
| 2025-02-04 | 2025-01-28 | 12.172 | 10,971 | +997 | 0.00% | 133,540 |
| 2024-12-13 | 2024-12-11 | 11.651 | 9,974 | -9,973 | 0.00% | 116,205 |
| 2024-12-12 | 2024-12-10 | 10.989 | 19,947 | +9,973 | 0.00% | 219,198 |
| 2024-11-28 | 2024-11-26 | 11.270 | 9,974 | -1,994 | 0.00% | 112,404 |
| 2024-11-14 | 2024-11-12 | 11.370 | 11,968 | -499 | 0.00% | 136,076 |
| 2024-11-13 | 2024-11-11 | 11.972 | 12,467 | -2,493 | 0.00% | 149,250 |
| 2024-11-11 | 2024-11-07 | 12.673 | 14,960 | +997 | 0.00% | 189,595 |
| 2024-11-06 | 2024-11-04 | 13.275 | 13,963 | -1,496 | 0.00% | 185,359 |
| 2024-11-04 | 2024-10-31 | 13.736 | 15,459 | +3,491 | 0.00% | 212,349 |
| 2024-10-24 | 2024-10-22 | 14.137 | 11,968 | +997 | 0.00% | 169,195 |
| 2024-10-23 | 2024-10-21 | 14.298 | 10,971 | +997 | 0.00% | 156,860 |
| 2024-10-14 | 2024-10-09 | 13.255 | 9,974 | -3,989 | 0.00% | 132,205 |
| 2024-09-25 | 2024-09-23 | 13.917 | 13,963 | -1,995 | 0.00% | 194,319 |
| 2024-09-20 | 2024-09-17 | 13.335 | 15,958 | +998 | 0.00% | 212,803 |
| 2024-09-17 | 2024-09-13 | 12.573 | 14,960 | +3,989 | 0.00% | 188,095 |
| 2024-08-30 | 2024-08-28 | 13.275 | 10,971 | -7,480 | 0.00% | 145,640 |
| 2024-08-29 | 2024-08-27 | 13.556 | 18,451 | -1,496 | 0.00% | 250,118 |
| 2024-08-27 | 2024-08-23 | 13.716 | 19,947 | +498 | 0.00% | 273,597 |
| 2024-08-15 | 2024-08-13 | 13.295 | 19,449 | +499 | 0.00% | 258,576 |
| 2024-08-09 | 2024-08-07 | 13.315 | 18,950 | +998 | 0.00% | 252,322 |
| 2024-08-06 | 2024-08-02 | 14.077 | 17,952 | +498 | 0.00% | 252,713 |
| 2024-08-02 | 2024-07-31 | 14.017 | 17,454 | +2,494 | 0.00% | 244,653 |
| 2024-08-01 | 2024-07-30 | 13.435 | 14,960 | +2,493 | 0.00% | 200,994 |
| 2024-07-26 | 2024-07-24 | 14.438 | 12,467 | +2,493 | 0.00% | 180,000 |
| 2024-07-22 | 2024-07-18 | 16.062 | 9,974 | -4,986 | 0.00% | 160,206 |
| 2024-07-18 | 2024-07-16 | 15.902 | 14,960 | +997 | 0.00% | 237,893 |
| 2024-07-16 | 2024-07-12 | 15.000 | 13,963 | -1,995 | 0.00% | 209,439 |
| 2024-07-04 | 2024-07-02 | 13.195 | 15,958 | +499 | 0.00% | 210,563 |
| 2024-07-03 | 2024-06-28 | 13.135 | 15,459 | +499 | 0.00% | 203,049 |
| 2024-07-02 | 2024-06-27 | 12.714 | 14,960 | -2,494 | 0.00% | 190,195 |
| 2024-06-13 | 2024-06-11 | 13.576 | 17,454 | +499 | 0.00% | 236,953 |
| 2024-06-12 | 2024-06-07 | 15.140 | 16,955 | -997 | 0.00% | 256,698 |
| 2024-06-11 | 2024-06-06 | 14.679 | 17,952 | -499 | 0.00% | 263,513 |
| 2024-06-06 | 2024-06-04 | 14.182 | 18,451 | -499 | 0.00% | 261,664 |
| 2024-06-05 | 2024-06-03 | 13.558 | 18,950 | +59 | 0.00% | 256,924 |
| 2024-05-27 | 2024-05-23 | 13.980 | 18,891 | +1,492 | 0.00% | 264,104 |
| 2024-05-14 | 2024-05-10 | 13.719 | 17,399 | +1,491 | 0.00% | 238,695 |
| 2024-05-13 | 2024-05-09 | 13.216 | 15,908 | +497 | 0.00% | 210,240 |
| 2024-04-30 | 2024-04-26 | 13.095 | 15,411 | +1,989 | 0.00% | 201,812 |
| 2024-04-25 | 2024-04-23 | 11.868 | 13,422 | -995 | 0.00% | 159,296 |
| 2024-04-24 | 2024-04-22 | 12.311 | 14,417 | -994 | 0.00% | 177,485 |
| 2024-04-23 | 2024-04-19 | 13.035 | 15,411 | +994 | 0.00% | 200,882 |
| 2024-04-22 | 2024-04-18 | 12.834 | 14,417 | +2,486 | 0.00% | 185,025 |
| 2024-04-19 | 2024-04-17 | 12.753 | 11,931 | +497 | 0.00% | 152,160 |
| 2024-04-17 | 2024-04-15 | 13.296 | 11,434 | +497 | 0.00% | 152,032 |
| 2024-04-12 | 2024-04-10 | 13.578 | 10,937 | -497 | 0.00% | 148,504 |
| 2024-04-11 | 2024-04-09 | 13.498 | 11,434 | -497 | 0.00% | 154,332 |
| 2024-04-10 | 2024-04-08 | 12.814 | 11,931 | -994 | 0.00% | 152,880 |
| 2024-04-05 | 2024-04-02 | 11.325 | 12,925 | +2,983 | 0.00% | 146,377 |
| 2024-01-12 | 2024-01-10 | 8.398 | 9,942 | -3,480 | 0.00% | 83,496 |
| 2023-12-15 | 2023-12-13 | 8.740 | 13,422 | -995 | 0.00% | 117,312 |
| 2023-12-12 | 2023-12-08 | 9.535 | 14,417 | +498 | 0.00% | 137,464 |
| 2023-12-08 | 2023-12-06 | 10.339 | 13,919 | +497 | 0.00% | 143,915 |
| 2023-12-06 | 2023-12-04 | 10.460 | 13,422 | +497 | 0.00% | 140,396 |
| 2023-11-30 | 2023-11-28 | 9.857 | 12,925 | +497 | 0.00% | 127,398 |
| 2023-11-21 | 2023-11-17 | 9.515 | 12,428 | +2,486 | 0.00% | 118,249 |
| 2023-11-02 | 2023-10-31 | 9.837 | 9,942 | -1,492 | 0.00% | 97,795 |
| 2023-10-25 | 2023-10-20 | 11.003 | 11,434 | +497 | 0.00% | 125,812 |
| 2023-10-18 | 2023-10-16 | 10.943 | 10,937 | +995 | 0.00% | 119,683 |
| 2023-10-12 | 2023-10-10 | 10.822 | 9,942 | -3,480 | 0.00% | 107,595 |
| 2023-10-10 | 2023-10-06 | 10.360 | 13,422 | +3,480 | 0.00% | 139,046 |
| 2023-09-25 | 2023-09-21 | 11.546 | 9,942 | -2,486 | 0.00% | 114,794 |
| 2023-08-10 | 2023-08-08 | 10.822 | 12,428 | +2,486 | 0.00% | 134,499 |
| 2023-08-08 | 2023-08-04 | 10.360 | 9,942 | -1,989 | 0.00% | 102,995 |
| 2023-07-28 | 2023-07-26 | 11.667 | 11,931 | +1,989 | 0.00% | 139,200 |
| 2023-06-19 | 2023-06-15 | 10.460 | 9,942 | -4,475 | 0.00% | 103,995 |
| 2023-06-13 | 2023-06-09 | 11.446 | 14,417 | +4,475 | 0.00% | 165,015 |
| 2023-06-07 | 2023-06-05 | 10.583 | 9,942 | -10,359 | 0.00% | 105,213 |
| 2023-06-06 | 2023-06-02 | 11.936 | 20,301 | +1,485 | 0.00% | 242,309 |
| 2023-06-05 | 2023-06-01 | 11.512 | 18,816 | +1,981 | 0.00% | 216,604 |
| 2023-06-02 | 2023-05-31 | 11.229 | 16,835 | +6,932 | 0.00% | 189,040 |
| 2023-05-31 | 2023-05-29 | 10.966 | 9,903 | -3,466 | 0.00% | 108,600 |
| 2023-05-19 | 2023-05-17 | 11.290 | 13,369 | -1,485 | 0.00% | 150,930 |
| 2023-05-18 | 2023-05-16 | 11.916 | 14,854 | +1,485 | 0.00% | 176,995 |
| 2023-05-16 | 2023-05-12 | 11.613 | 13,369 | -3,466 | 0.00% | 155,250 |
| 2023-05-10 | 2023-05-08 | 13.854 | 16,835 | +6,932 | 0.00% | 233,239 |
| 2023-05-08 | 2023-05-04 | 13.612 | 9,903 | -7,922 | 0.00% | 134,800 |
| 2023-05-05 | 2023-05-03 | 13.329 | 17,825 | +990 | 0.00% | 237,596 |
| 2023-05-02 | 2023-04-27 | 12.643 | 16,835 | +1,981 | 0.00% | 212,839 |
| 2023-04-27 | 2023-04-25 | 12.663 | 14,854 | +990 | 0.00% | 188,094 |
| 2023-04-26 | 2023-04-24 | 12.663 | 13,864 | +3,961 | 0.00% | 175,558 |
| 2023-03-28 | 2023-03-24 | 12.320 | 9,903 | -2,971 | 0.00% | 122,000 |
| 2023-03-22 | 2023-03-20 | 10.926 | 12,874 | -1,980 | 0.00% | 140,662 |
| 2023-03-17 | 2023-03-15 | 9.543 | 14,854 | -2,971 | 0.00% | 141,746 |
| 2023-03-15 | 2023-03-13 | 9.290 | 17,825 | +2,971 | 0.00% | 165,597 |
| 2022-10-31 | 2022-10-27 | 6.826 | 14,854 | -29,709 | 0.00% | 101,397 |
| 2022-10-28 | 2022-10-26 | 6.624 | 44,563 | -9,903 | 0.00% | 295,198 |
| 2022-09-15 | 2022-09-13 | 6.039 | 54,466 | +9,903 | 0.00% | 328,898 |
| 2022-09-05 | 2022-09-01 | 6.624 | 44,563 | +9,903 | 0.00% | 295,198 |
| 2022-09-01 | 2022-08-30 | 6.614 | 34,660 | +19,806 | 0.00% | 229,248 |
| 2022-08-02 | 2022-07-29 | 7.573 | 14,854 | -14,855 | 0.00% | 112,497 |
| 2022-08-01 | 2022-07-28 | 7.250 | 29,709 | -9,903 | 0.00% | 215,401 |
| 2022-07-29 | 2022-07-27 | 6.978 | 39,612 | -19,806 | 0.00% | 276,401 |
| 2022-07-13 | 2022-07-11 | 6.604 | 59,418 | -1,980 | 0.00% | 392,401 |
| 2022-07-08 | 2022-07-06 | 6.705 | 61,398 | +29,709 | 0.00% | 411,677 |
| 2022-06-30 | 2022-06-28 | 7.149 | 31,689 | -9,903 | 0.00% | 226,557 |
| 2022-06-28 | 2022-06-24 | 6.927 | 41,592 | +1,980 | 0.00% | 288,117 |
| 2022-06-08 | 2022-06-06 | 7.089 | 39,612 | -9,903 | 0.00% | 280,801 |
| 2022-06-06 | 2022-06-01 | 6.907 | 49,515 | +9,903 | 0.00% | 342,001 |
| 2022-05-26 | 2022-05-24 | 6.907 | 39,612 | -9,903 | 0.00% | 273,601 |
| 2022-05-23 | 2022-05-19 | 6.766 | 49,515 | +4,952 | 0.00% | 335,001 |
| 2022-05-20 | 2022-05-18 | 6.695 | 44,563 | +9,903 | 0.00% | 298,348 |
| 2022-05-11 | 2022-05-06 | 7.069 | 34,660 | +9,903 | 0.00% | 244,997 |
| 2022-05-04 | 2022-04-29 | 7.563 | 24,757 | -9,903 | 0.00% | 187,247 |
| 2022-05-03 | 2022-04-28 | 7.230 | 34,660 | +9,903 | 0.00% | 250,597 |
| 2022-04-28 | 2022-04-26 | 7.260 | 24,757 | +9,903 | 0.00% | 179,747 |
| 2022-04-20 | 2022-04-14 | 9.118 | 14,854 | -9,903 | 0.00% | 135,446 |
| 2022-03-11 | 2022-03-09 | 8.290 | 24,757 | -9,903 | 0.00% | 205,247 |
| 2022-03-09 | 2022-03-07 | 8.038 | 34,660 | -4,952 | 0.00% | 278,597 |
| 2022-03-03 | 2022-03-01 | 6.846 | 39,612 | +4,952 | 0.00% | 271,201 |
| 2022-02-24 | 2022-02-22 | 7.301 | 34,660 | -4,952 | 0.00% | 253,047 |
| 2022-01-25 | 2022-01-21 | 6.998 | 39,612 | -9,903 | 0.00% | 277,201 |
| 2022-01-10 | 2022-01-06 | 5.958 | 49,515 | +9,903 | 0.00% | 295,001 |
| 2022-01-03 | 2021-12-29 | 6.564 | 39,612 | -9,903 | 0.00% | 260,001 |
| 2021-12-22 | 2021-12-20 | 6.432 | 49,515 | +9,903 | 0.00% | 318,501 |
| 2021-11-23 | 2021-11-19 | 7.584 | 39,612 | -12,874 | 0.00% | 300,401 |
| 2021-11-11 | 2021-11-09 | 6.140 | 52,486 | -9,903 | 0.00% | 322,242 |
| 2021-10-28 | 2021-10-26 | 5.816 | 62,389 | -31,689 | 0.00% | 362,882 |
| 2021-10-25 | 2021-10-21 | 5.726 | 94,078 | +29,709 | 0.00% | 538,649 |
| 2021-10-22 | 2021-10-20 | 5.938 | 64,369 | -29,709 | 0.00% | 382,198 |
| 2021-10-07 | 2021-10-05 | 5.413 | 94,078 | +9,903 | 0.00% | 509,199 |
| 2021-09-28 | 2021-09-24 | 5.675 | 84,175 | +1,980 | 0.00% | 477,699 |
| 2021-09-23 | 2021-09-20 | 5.776 | 82,195 | +29,709 | 0.00% | 474,762 |
| 2021-08-30 | 2021-08-26 | 6.230 | 52,486 | +9,903 | 0.00% | 327,012 |
| 2021-07-26 | 2021-07-22 | 7.240 | 42,583 | -19,806 | 0.00% | 308,312 |
| 2021-07-22 | 2021-07-20 | 7.099 | 62,389 | +19,806 | 0.00% | 442,892 |
| 2021-07-13 | 2021-07-09 | 7.442 | 42,583 | -49,515 | 0.00% | 316,912 |
| 2021-07-05 | 2021-06-30 | 7.452 | 92,098 | -19,806 | 0.00% | 686,343 |
| 2021-07-02 | 2021-06-29 | 7.331 | 111,904 | +19,806 | 0.00% | 820,384 |
| 2021-06-18 | 2021-06-16 | 7.866 | 92,098 | +9,903 | 0.00% | 724,473 |
| 2021-06-09 | 2021-06-07 | 8.332 | 82,195 | +608 | 0.00% | 684,839 |
| 2021-05-12 | 2021-05-10 | 8.708 | 81,587 | +19,660 | 0.00% | 710,483 |
| 2021-05-11 | 2021-05-07 | 8.159 | 61,927 | -1,966 | 0.00% | 505,258 |
| 2021-05-10 | 2021-05-06 | 7.559 | 63,893 | -19,660 | 0.00% | 482,949 |
| 2021-05-05 | 2021-05-03 | 7.030 | 83,553 | +1,966 | 0.00% | 587,353 |
| 2021-05-04 | 2021-04-30 | 7.172 | 81,587 | +19,660 | 0.00% | 585,153 |
| 2021-05-03 | 2021-04-29 | 7.376 | 61,927 | -19,660 | 0.00% | 456,748 |
| 2021-04-29 | 2021-04-27 | 7.355 | 81,587 | +19,660 | 0.00% | 600,093 |
| 2021-04-13 | 2021-04-09 | 7.742 | 61,927 | -1,966 | 0.00% | 479,428 |
| 2021-04-12 | 2021-04-08 | 7.538 | 63,893 | -9,830 | 0.00% | 481,649 |
| 2021-04-09 | 2021-04-07 | 7.345 | 73,723 | +9,830 | 0.00% | 541,501 |
| 2021-04-07 | 2021-03-31 | 7.192 | 63,893 | +1,966 | 0.00% | 459,549 |
| 2021-03-16 | 2021-03-12 | 7.711 | 61,927 | +9,830 | 0.00% | 477,538 |
| 2021-03-02 | 2021-02-26 | 7.986 | 52,097 | +9,829 | 0.00% | 416,046 |
| 2021-02-24 | 2021-02-22 | 8.912 | 42,268 | +7,864 | 0.00% | 376,682 |
| 2021-02-16 | 2021-02-09 | 8.444 | 34,404 | -29,489 | 0.00% | 290,500 |
| 2021-02-08 | 2021-02-04 | 8.444 | 63,893 | +29,489 | 0.00% | 539,499 |
| 2021-02-03 | 2021-02-01 | 8.851 | 34,404 | -9,830 | 0.00% | 304,500 |
| 2021-02-01 | 2021-01-28 | 8.576 | 44,234 | +9,830 | 0.00% | 379,352 |
| 2021-01-27 | 2021-01-25 | 9.075 | 34,404 | -4,915 | 0.00% | 312,200 |
| 2021-01-26 | 2021-01-22 | 9.003 | 39,319 | +19,660 | 0.00% | 354,001 |
| 2021-01-25 | 2021-01-21 | 9.359 | 19,659 | -9,830 | 0.00% | 183,996 |
| 2021-01-22 | 2021-01-20 | 9.400 | 29,489 | -49,149 | 0.00% | 277,199 |
| 2021-01-14 | 2021-01-12 | 9.176 | 78,638 | +9,830 | 0.00% | 721,602 |
| 2021-01-13 | 2021-01-11 | 9.207 | 68,808 | +49,149 | 0.00% | 633,500 |
| 2020-12-29 | 2020-12-24 | 9.176 | 19,659 | -3,932 | 0.00% | 180,396 |
| 2020-12-23 | 2020-12-21 | 10.072 | 23,591 | +1,474 | 0.00% | 237,597 |
| 2020-12-22 | 2020-12-18 | 10.092 | 22,117 | -7,372 | 0.00% | 223,201 |
| 2020-12-16 | 2020-12-14 | 8.993 | 29,489 | +6,881 | 0.00% | 265,199 |
| 2020-11-30 | 2020-11-26 | 10.102 | 22,608 | -4,915 | 0.00% | 228,386 |
| 2020-11-20 | 2020-11-18 | 10.519 | 27,523 | +2,457 | 0.00% | 289,518 |
| 2020-11-19 | 2020-11-17 | 10.316 | 25,066 | -4,915 | 0.00% | 258,572 |
| 2020-11-18 | 2020-11-16 | 10.824 | 29,981 | +7,373 | 0.00% | 324,524 |
| 2020-11-11 | 2020-11-09 | 11.720 | 22,608 | -4,915 | 0.00% | 264,956 |
| 2020-11-05 | 2020-11-03 | 10.621 | 27,523 | -1,966 | 0.00% | 292,318 |
| 2020-10-21 | 2020-10-19 | 10.021 | 29,489 | +4,915 | 0.00% | 295,498 |
| 2020-10-16 | 2020-10-14 | 10.275 | 24,574 | +2,457 | 0.00% | 252,497 |
| 2020-10-07 | 2020-10-05 | 9.532 | 22,117 | -1,966 | 0.00% | 210,826 |
| 2020-10-06 | 2020-09-30 | 9.604 | 24,083 | +1,966 | 0.00% | 231,282 |
| 2020-09-28 | 2020-09-24 | 9.604 | 22,117 | +1,966 | 0.00% | 212,401 |
| 2020-09-22 | 2020-09-18 | 10.621 | 20,151 | +2,458 | 0.00% | 214,021 |
| 2020-09-21 | 2020-09-17 | 10.987 | 17,693 | -6,881 | 0.00% | 194,395 |
| 2020-09-17 | 2020-09-15 | 10.377 | 24,574 | -49,149 | 0.00% | 254,997 |
| 2020-09-16 | 2020-09-14 | 9.797 | 73,723 | +9,830 | 0.00% | 722,251 |
| 2020-09-09 | 2020-09-07 | 8.932 | 63,893 | -12,287 | 0.00% | 570,699 |
| 2020-08-26 | 2020-08-24 | 9.268 | 76,180 | +49,148 | 0.00% | 706,022 |
| 2020-08-20 | 2020-08-18 | 9.461 | 27,032 | -983 | 0.00% | 255,753 |
| 2020-08-18 | 2020-08-14 | 8.871 | 28,015 | -1,966 | 0.00% | 248,523 |
| 2020-08-17 | 2020-08-13 | 8.851 | 29,981 | +1,966 | 0.00% | 265,353 |
| 2020-08-14 | 2020-08-12 | 8.851 | 28,015 | +983 | 0.00% | 247,953 |
| 2020-07-31 | 2020-07-29 | 10.021 | 27,032 | -4,915 | 0.00% | 270,878 |
| 2020-07-30 | 2020-07-28 | 9.797 | 31,947 | -4,423 | 0.00% | 312,979 |
| 2020-07-24 | 2020-07-22 | 10.234 | 36,370 | -10,813 | 0.00% | 372,220 |
| 2020-07-09 | 2020-07-07 | 9.736 | 47,183 | -983 | 0.00% | 459,364 |
| 2020-06-19 | 2020-06-17 | 8.484 | 48,166 | -2,949 | 0.00% | 408,663 |
| 2020-06-09 | 2020-06-05 | 9.161 | 51,115 | +254 | 0.00% | 468,250 |
| 2020-05-28 | 2020-05-26 | 10.040 | 50,861 | +978 | 0.00% | 510,643 |
| 2020-05-25 | 2020-05-21 | 10.101 | 49,883 | +489 | 0.00% | 503,884 |
| 2020-05-22 | 2020-05-20 | 10.224 | 49,394 | +489 | 0.00% | 505,004 |
| 2020-05-12 | 2020-05-08 | 9.488 | 48,905 | +979 | 0.00% | 464,005 |
| 2020-05-08 | 2020-05-06 | 9.018 | 47,926 | +1,956 | 0.00% | 432,176 |
| 2020-04-03 | 2020-04-01 | 7.821 | 45,970 | +978 | 0.00% | 359,548 |
| 2020-03-31 | 2020-03-27 | 7.872 | 44,992 | +1,956 | 0.00% | 354,199 |
| 2020-03-19 | 2020-03-17 | 7.750 | 43,036 | +1,956 | 0.00% | 333,520 |
| 2020-03-17 | 2020-03-13 | 8.179 | 41,080 | +1,467 | 0.00% | 336,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 39,613 | +1,467 | 0.00% | 339,393 |
| 2020-03-11 | 2020-03-09 | 9.682 | 38,146 | -2,445 | 0.00% | 369,335 |
| 2020-03-06 | 2020-03-04 | 9.733 | 40,591 | +1,467 | 0.00% | 395,082 |
| 2020-03-03 | 2020-02-28 | 9.498 | 39,124 | +978 | 0.00% | 371,604 |
| 2020-03-02 | 2020-02-27 | 9.907 | 38,146 | -4,890 | 0.00% | 377,915 |
| 2020-02-26 | 2020-02-24 | 9.989 | 43,036 | -9,781 | 0.00% | 429,880 |
| 2020-02-25 | 2020-02-21 | 9.703 | 52,817 | -1,956 | 0.01% | 512,461 |
| 2020-02-21 | 2020-02-19 | 9.048 | 54,773 | +1,467 | 0.01% | 495,599 |
| 2020-02-20 | 2020-02-18 | 8.813 | 53,306 | +1,467 | 0.01% | 469,791 |
| 2020-02-07 | 2020-02-05 | 8.506 | 51,839 | +1,467 | 0.01% | 440,962 |
| 2020-01-30 | 2020-01-24 | 9.099 | 50,372 | +489 | 0.00% | 458,353 |
| 2020-01-21 | 2020-01-17 | 9.294 | 49,883 | +1,468 | 0.00% | 463,594 |
| 2020-01-16 | 2020-01-14 | 9.079 | 48,415 | +1,467 | 0.00% | 439,556 |
| 2020-01-14 | 2020-01-10 | 8.946 | 46,948 | +3,423 | 0.00% | 419,997 |
| 2020-01-13 | 2020-01-09 | 9.171 | 43,525 | +2,445 | 0.00% | 399,165 |
| 2020-01-10 | 2020-01-08 | 9.519 | 41,080 | -17,605 | 0.00% | 391,022 |
| 2020-01-08 | 2020-01-06 | 9.631 | 58,685 | -9,781 | 0.01% | 565,196 |
| 2020-01-07 | 2020-01-03 | 9.181 | 68,466 | -2,935 | 0.01% | 628,597 |
| 2020-01-02 | 2019-12-27 | 8.670 | 71,401 | +9,781 | 0.01% | 619,043 |
| 2019-12-23 | 2019-12-19 | 8.506 | 61,620 | +978 | 0.01% | 524,163 |
| 2019-12-16 | 2019-12-12 | 8.363 | 60,642 | +2,935 | 0.01% | 507,163 |
| 2019-12-09 | 2019-12-05 | 8.281 | 57,707 | +1,956 | 0.01% | 477,897 |
| 2019-12-06 | 2019-12-04 | 8.803 | 55,751 | +978 | 0.01% | 490,769 |
| 2019-11-28 | 2019-11-26 | 8.302 | 54,773 | -978 | 0.01% | 454,719 |
| 2019-11-26 | 2019-11-22 | 8.343 | 55,751 | +5,868 | 0.01% | 465,119 |
| 2019-11-25 | 2019-11-21 | 8.343 | 49,883 | +978 | 0.00% | 416,163 |
| 2019-11-22 | 2019-11-20 | 8.496 | 48,905 | +5,869 | 0.00% | 415,504 |
| 2019-11-21 | 2019-11-19 | 8.496 | 43,036 | -1,956 | 0.00% | 365,640 |
| 2019-11-15 | 2019-11-13 | 8.517 | 44,992 | +1,956 | 0.00% | 383,179 |
| 2019-11-14 | 2019-11-12 | 8.363 | 43,036 | +3,423 | 0.00% | 359,920 |
| 2019-11-12 | 2019-11-08 | 8.803 | 39,613 | -2,934 | 0.00% | 348,708 |
| 2019-11-11 | 2019-11-07 | 8.834 | 42,547 | +1,956 | 0.00% | 375,841 |
| 2019-10-31 | 2019-10-29 | 8.793 | 40,591 | +1,467 | 0.00% | 356,902 |
| 2019-10-29 | 2019-10-25 | 9.171 | 39,124 | -2,934 | 0.00% | 358,804 |
| 2019-10-25 | 2019-10-23 | 8.895 | 42,058 | +2,934 | 0.00% | 374,101 |
| 2019-10-18 | 2019-10-16 | 9.069 | 39,124 | +978 | 0.00% | 354,803 |
| 2019-10-16 | 2019-10-14 | 9.028 | 38,146 | -3,912 | 0.00% | 344,374 |
| 2019-10-15 | 2019-10-11 | 9.365 | 42,058 | +2,934 | 0.00% | 393,881 |
| 2019-10-14 | 2019-10-10 | 9.539 | 39,124 | +1,957 | 0.00% | 373,204 |
| 2019-10-08 | 2019-10-03 | 9.580 | 37,167 | +3,912 | 0.00% | 356,056 |
| 2019-10-03 | 2019-09-30 | 9.273 | 33,255 | -2,934 | 0.00% | 308,379 |
| 2019-09-30 | 2019-09-26 | 9.406 | 36,189 | +2,934 | 0.00% | 340,397 |
| 2019-09-27 | 2019-09-25 | 9.866 | 33,255 | +978 | 0.00% | 328,099 |
| 2019-09-25 | 2019-09-23 | 9.866 | 32,277 | +2,934 | 0.00% | 318,450 |
| 2019-09-24 | 2019-09-20 | 9.948 | 29,343 | +978 | 0.00% | 291,903 |
| 2019-09-10 | 2019-09-06 | 9.692 | 28,365 | +8,314 | 0.00% | 274,924 |
| 2019-09-09 | 2019-09-05 | 10.347 | 20,051 | +1,467 | 0.00% | 207,462 |
| 2019-09-03 | 2019-08-30 | 10.490 | 18,584 | +1,956 | 0.00% | 194,943 |
| 2019-08-19 | 2019-08-15 | 10.940 | 16,628 | -1,956 | 0.00% | 181,905 |
| 2019-08-15 | 2019-08-13 | 11.533 | 18,584 | -489 | 0.00% | 214,323 |
| 2019-08-14 | 2019-08-12 | 10.674 | 19,073 | -29,342 | 0.00% | 203,583 |
| 2019-08-09 | 2019-08-07 | 10.112 | 48,415 | +489 | 0.00% | 489,550 |
| 2019-08-08 | 2019-08-06 | 9.406 | 47,926 | +3,912 | 0.00% | 450,796 |
| 2019-08-05 | 2019-08-01 | 8.772 | 44,014 | +2,445 | 0.00% | 386,099 |
| 2019-08-02 | 2019-07-31 | 9.355 | 41,569 | +1,467 | 0.00% | 388,876 |
| 2019-07-24 | 2019-07-22 | 9.427 | 40,102 | -7,824 | 0.00% | 378,023 |
| 2019-07-23 | 2019-07-19 | 9.457 | 47,926 | +28,853 | 0.00% | 453,246 |
| 2019-07-22 | 2019-07-18 | 9.048 | 19,073 | +5,380 | 0.00% | 172,577 |
| 2019-06-20 | 2019-06-18 | 8.220 | 13,693 | -1,956 | 0.00% | 112,558 |
| 2019-06-18 | 2019-06-14 | 8.483 | 15,649 | +89 | 0.00% | 132,755 |
| 2019-05-03 | 2019-04-30 | 6.941 | 15,560 | -58,350 | 0.00% | 108,000 |
| 2019-04-18 | 2019-04-16 | 7.486 | 73,910 | -48,625 | 0.01% | 553,280 |
| 2019-04-17 | 2019-04-15 | 7.445 | 122,535 | -162,407 | 0.01% | 912,240 |
| 2019-04-16 | 2019-04-12 | 7.692 | 284,942 | -389,000 | 0.03% | 2,191,637 |
| 2019-04-03 | 2019-04-01 | 7.918 | 673,942 | +48,625 | 0.07% | 5,336,099 |
| 2019-04-02 | 2019-03-29 | 8.082 | 625,317 | +53,001 | 0.06% | 5,053,978 |
| 2019-03-29 | 2019-03-27 | 8.781 | 572,316 | +49,597 | 0.06% | 5,025,790 |
| 2019-03-26 | 2019-03-22 | 8.874 | 522,719 | -9,725 | 0.05% | 4,638,629 |
| 2019-03-25 | 2019-03-21 | 8.874 | 532,444 | -48,624 | 0.05% | 4,724,929 |
| 2019-03-12 | 2019-03-08 | 8.350 | 581,068 | +50,083 | 0.06% | 4,851,696 |
| 2019-03-11 | 2019-03-07 | 8.545 | 530,985 | -38,900 | 0.05% | 4,537,262 |
| 2019-03-06 | 2019-03-04 | 8.524 | 569,885 | +53,001 | 0.06% | 4,857,942 |
| 2019-03-04 | 2019-02-28 | 8.607 | 516,884 | +100,168 | 0.05% | 4,448,659 |
| 2019-03-01 | 2019-02-27 | 8.792 | 416,716 | +1,459 | 0.04% | 3,663,675 |
| 2019-02-26 | 2019-02-22 | 8.915 | 415,257 | +2,917 | 0.04% | 3,702,087 |
| 2019-02-25 | 2019-02-21 | 9.039 | 412,340 | +50,570 | 0.04% | 3,726,962 |
| 2019-02-22 | 2019-02-20 | 9.131 | 361,770 | +51,543 | 0.04% | 3,303,362 |
| 2019-02-21 | 2019-02-19 | 8.833 | 310,227 | +98,222 | 0.03% | 2,740,207 |
| 2019-02-20 | 2019-02-18 | 8.679 | 212,005 | -48,625 | 0.02% | 1,839,921 |
| 2019-02-19 | 2019-02-15 | 8.380 | 260,630 | +1,945 | 0.03% | 2,184,201 |
| 2019-02-14 | 2019-02-12 | 8.442 | 258,685 | +51,543 | 0.03% | 2,183,861 |
| 2019-02-12 | 2019-02-08 | 8.648 | 207,142 | -48,625 | 0.02% | 1,791,327 |
| 2019-02-01 | 2019-01-30 | 8.319 | 255,767 | +2,431 | 0.03% | 2,127,667 |
| 2019-01-31 | 2019-01-29 | 8.185 | 253,336 | -47,166 | 0.02% | 2,073,579 |
| 2019-01-30 | 2019-01-28 | 8.072 | 300,502 | -45,708 | 0.03% | 2,425,647 |
| 2019-01-25 | 2019-01-23 | 7.537 | 346,210 | -48,625 | 0.03% | 2,609,481 |
| 2019-01-23 | 2019-01-21 | 7.496 | 394,835 | +48,625 | 0.04% | 2,959,741 |
| 2019-01-21 | 2019-01-17 | 7.650 | 346,210 | -9,725 | 0.03% | 2,648,641 |
| 2019-01-18 | 2019-01-16 | 7.548 | 355,935 | +77,314 | 0.03% | 2,686,441 |
| 2019-01-17 | 2019-01-15 | 8.021 | 278,621 | +33,065 | 0.03% | 2,234,699 |
| 2019-01-10 | 2019-01-08 | 8.041 | 245,556 | +6,321 | 0.02% | 1,974,549 |
| 2019-01-09 | 2019-01-07 | 8.278 | 239,235 | +3,404 | 0.02% | 1,980,301 |
| 2019-01-08 | 2019-01-04 | 8.411 | 235,831 | +103,085 | 0.02% | 1,983,649 |
| 2019-01-07 | 2019-01-03 | 8.278 | 132,746 | +1,459 | 0.01% | 1,098,823 |
| 2019-01-04 | 2019-01-02 | 8.226 | 131,287 | +54,460 | 0.01% | 1,079,996 |
| 2018-12-20 | 2018-12-18 | 8.216 | 76,827 | -1,945 | 0.01% | 631,206 |
| 2018-12-19 | 2018-12-17 | 8.237 | 78,772 | -51,057 | 0.01% | 648,806 |
| 2018-12-14 | 2018-12-12 | 7.805 | 129,829 | -38,900 | 0.01% | 1,013,267 |
| 2018-12-13 | 2018-12-11 | 7.866 | 168,729 | -972 | 0.02% | 1,327,278 |
| 2018-12-12 | 2018-12-10 | 7.866 | 169,701 | -61,754 | 0.02% | 1,334,924 |
| 2018-12-06 | 2018-12-04 | 7.722 | 231,455 | -48,625 | 0.02% | 1,787,381 |
| 2018-12-05 | 2018-12-03 | 7.517 | 280,080 | +48,625 | 0.03% | 2,105,281 |
| 2018-12-03 | 2018-11-29 | 7.712 | 231,455 | +194,500 | 0.02% | 1,785,001 |
| 2018-11-22 | 2018-11-20 | 7.321 | 36,955 | -24,312 | 0.00% | 270,560 |
| 2018-11-20 | 2018-11-16 | 7.157 | 61,267 | -48,625 | 0.01% | 438,477 |
| 2018-11-19 | 2018-11-15 | 7.116 | 109,892 | -21,882 | 0.01% | 781,957 |
| 2018-11-16 | 2018-11-14 | 7.064 | 131,774 | -26,743 | 0.01% | 930,887 |
| 2018-11-15 | 2018-11-13 | 7.023 | 158,517 | +48,625 | 0.02% | 1,113,287 |
| 2018-11-13 | 2018-11-09 | 7.023 | 109,892 | +48,625 | 0.01% | 771,787 |
| 2018-11-07 | 2018-11-05 | 7.229 | 61,267 | -97,250 | 0.01% | 442,887 |
| 2018-11-06 | 2018-11-02 | 7.044 | 158,517 | +97,250 | 0.02% | 1,116,547 |
| 2018-10-23 | 2018-10-19 | 7.116 | 61,267 | +4,862 | 0.01% | 435,957 |
| 2018-10-19 | 2018-10-16 | 7.136 | 56,405 | +16,533 | 0.01% | 402,520 |
| 2018-10-16 | 2018-10-12 | 6.889 | 39,872 | -9,725 | 0.00% | 274,697 |
| 2018-10-15 | 2018-10-11 | 6.458 | 49,597 | -293,695 | 0.00% | 320,277 |
| 2018-10-12 | 2018-10-10 | 6.129 | 343,292 | +293,695 | 0.03% | 2,103,878 |
| 2018-10-11 | 2018-10-09 | 6.262 | 49,597 | -97,737 | 0.00% | 310,587 |
| 2018-10-08 | 2018-10-04 | 6.211 | 147,334 | +487 | 0.01% | 915,062 |
| 2018-10-02 | 2018-09-27 | 6.201 | 146,847 | +486 | 0.01% | 910,527 |
| 2018-09-28 | 2018-09-26 | 6.242 | 146,361 | +486 | 0.01% | 913,534 |
| 2018-09-27 | 2018-09-24 | 6.221 | 145,875 | +97,736 | 0.01% | 907,500 |
| 2018-09-26 | 2018-09-21 | 6.283 | 48,139 | +487 | 0.00% | 302,447 |
| 2018-09-24 | 2018-09-20 | 6.211 | 47,652 | +972 | 0.00% | 295,957 |
| 2018-09-19 | 2018-09-17 | 6.180 | 46,680 | +1,945 | 0.00% | 288,480 |
| 2018-09-05 | 2018-09-03 | 6.139 | 44,735 | +3,890 | 0.00% | 274,620 |
| 2018-08-02 | 2018-07-31 | 6.509 | 40,845 | +2,431 | 0.00% | 265,860 |
| 2018-08-01 | 2018-07-30 | 6.437 | 38,414 | +8,753 | 0.00% | 247,272 |
| 2018-07-31 | 2018-07-27 | 6.530 | 29,661 | +4,376 | 0.00% | 193,673 |
| 2018-06-12 | 2018-06-08 | 6.862 | 25,285 | +279 | 0.00% | 173,512 |
| 2018-05-30 | 2018-05-28 | 6.914 | 25,006 | -9,618 | 0.00% | 172,898 |
| 2018-05-24 | 2018-05-21 | 6.457 | 34,624 | +9,618 | 0.00% | 223,559 |
| 2018-01-29 | 2018-01-25 | 6.883 | 25,006 | -19,236 | 0.00% | 172,118 |
| 2018-01-26 | 2018-01-24 | 6.706 | 44,242 | -9,618 | 0.00% | 296,700 |
| 2018-01-11 | 2018-01-09 | 6.415 | 53,860 | -19,236 | 0.01% | 345,521 |
| 2018-01-10 | 2018-01-08 | 6.488 | 73,096 | -192,356 | 0.01% | 474,243 |
| 2018-01-05 | 2018-01-03 | 6.405 | 265,452 | +192,356 | 0.03% | 1,700,159 |
| 2018-01-04 | 2018-01-02 | 6.426 | 73,096 | +28,854 | 0.01% | 469,683 |
| 2017-11-03 | 2017-11-01 | 6.644 | 44,242 | -962 | 0.00% | 293,940 |
| 2017-10-24 | 2017-10-20 | 6.977 | 45,204 | +19,236 | 0.00% | 315,371 |
| 2017-10-09 | 2017-10-04 | 6.935 | 25,968 | -962 | 0.00% | 180,089 |
| 2017-10-04 | 2017-09-29 | 6.862 | 26,930 | +1,924 | 0.00% | 184,801 |
| 2017-09-06 | 2017-09-04 | 7.413 | 25,006 | -57,707 | 0.00% | 185,377 |
| 2017-09-05 | 2017-09-01 | 7.101 | 82,713 | -48,090 | 0.01% | 587,378 |
| 2017-08-31 | 2017-08-29 | 7.039 | 130,803 | -9,617 | 0.01% | 920,724 |
| 2017-08-17 | 2017-08-15 | 6.654 | 140,420 | -852,621 | 0.01% | 934,398 |
| 2017-08-14 | 2017-08-10 | 6.956 | 993,041 | +48,089 | 0.10% | 6,907,425 |
| 2017-08-11 | 2017-08-09 | 6.852 | 944,952 | +131,283 | 0.09% | 6,474,676 |
| 2017-08-09 | 2017-08-07 | 6.758 | 813,669 | +153,405 | 0.08% | 5,499,003 |
| 2017-08-08 | 2017-08-04 | 6.883 | 660,264 | +567,933 | 0.07% | 4,544,629 |
| 2017-08-02 | 2017-07-31 | 6.665 | 92,331 | +10,579 | 0.01% | 615,359 |
| 2017-07-20 | 2017-07-18 | 6.644 | 81,752 | +29,816 | 0.01% | 543,153 |
| 2017-06-28 | 2017-06-26 | 6.654 | 51,936 | +9,618 | 0.01% | 345,598 |
| 2017-06-13 | 2017-06-09 | 6.901 | 42,318 | +298 | 0.00% | 292,019 |
| 2017-06-09 | 2017-06-07 | 7.141 | 42,020 | -9,550 | 0.00% | 300,083 |
| 2017-05-22 | 2017-05-18 | 7.037 | 51,570 | +7,163 | 0.01% | 362,883 |
| 2017-05-18 | 2017-05-16 | 6.785 | 44,407 | +9,550 | 0.00% | 301,319 |
| 2017-05-12 | 2017-05-10 | 6.628 | 34,857 | +9,550 | 0.00% | 231,044 |
| 2017-04-11 | 2017-04-07 | 7.393 | 25,307 | -1,910 | 0.00% | 187,088 |
| 2017-04-07 | 2017-04-05 | 7.267 | 27,217 | +9,550 | 0.00% | 197,788 |
| 2017-04-05 | 2017-03-31 | 7.120 | 17,667 | +1,910 | 0.00% | 125,798 |
| 2017-03-02 | 2017-02-28 | 7.958 | 15,757 | -39,633 | 0.00% | 125,397 |
| 2017-02-28 | 2017-02-24 | 8.168 | 55,390 | +28,173 | 0.01% | 452,404 |
| 2017-02-24 | 2017-02-22 | 7.927 | 27,217 | -47,750 | 0.00% | 215,743 |
| 2017-02-17 | 2017-02-15 | 7.864 | 74,967 | +9,550 | 0.01% | 589,536 |
| 2017-02-14 | 2017-02-10 | 7.927 | 65,417 | -2,387 | 0.01% | 518,546 |
| 2017-01-06 | 2017-01-04 | 7.162 | 67,804 | +955 | 0.01% | 485,637 |
| 2016-12-19 | 2016-12-15 | 7.005 | 66,849 | -9,550 | 0.01% | 468,297 |
| 2016-12-16 | 2016-12-14 | 7.278 | 76,399 | +7,640 | 0.01% | 555,998 |
| 2016-12-14 | 2016-12-12 | 6.963 | 68,759 | -23,875 | 0.01% | 478,797 |
| 2016-12-13 | 2016-12-09 | 7.246 | 92,634 | +1,910 | 0.01% | 671,239 |
| 2016-12-12 | 2016-12-08 | 7.424 | 90,724 | +9,550 | 0.01% | 673,549 |
| 2016-12-09 | 2016-12-07 | 7.298 | 81,174 | +15,757 | 0.01% | 592,448 |
| 2016-11-28 | 2016-11-24 | 7.141 | 65,417 | -7,162 | 0.01% | 467,171 |
| 2016-11-24 | 2016-11-22 | 7.424 | 72,579 | -11,460 | 0.01% | 538,837 |
| 2016-11-23 | 2016-11-21 | 7.361 | 84,039 | +9,550 | 0.01% | 618,638 |
| 2016-11-22 | 2016-11-18 | 7.246 | 74,489 | +11,460 | 0.01% | 539,758 |
| 2016-11-15 | 2016-11-11 | 8.230 | 63,029 | +47,749 | 0.01% | 518,756 |
| 2016-11-11 | 2016-11-09 | 9.152 | 15,280 | -114,599 | 0.00% | 139,841 |
| 2016-11-10 | 2016-11-08 | 8.471 | 129,879 | -71,624 | 0.02% | 1,100,241 |
| 2016-11-09 | 2016-11-07 | 8.450 | 201,503 | -8,595 | 0.02% | 1,702,768 |
| 2016-11-08 | 2016-11-04 | 8.785 | 210,098 | +8,595 | 0.03% | 1,845,799 |
| 2016-11-04 | 2016-11-02 | 8.848 | 201,503 | +70,192 | 0.02% | 1,782,948 |
| 2016-11-02 | 2016-10-31 | 8.209 | 131,311 | +95,499 | 0.02% | 1,077,997 |
| 2016-10-25 | 2016-10-20 | 8.136 | 35,812 | +3,342 | 0.00% | 291,374 |
| 2016-10-11 | 2016-10-06 | 7.853 | 32,470 | -2,387 | 0.00% | 255,002 |
| 2016-10-07 | 2016-10-05 | 7.853 | 34,857 | +2,865 | 0.00% | 273,749 |
| 2016-10-04 | 2016-09-30 | 8.199 | 31,992 | +2,387 | 0.00% | 262,303 |
| 2016-09-30 | 2016-09-28 | 8.115 | 29,605 | -9,072 | 0.00% | 240,252 |
| 2016-09-23 | 2016-09-21 | 8.670 | 38,677 | +9,072 | 0.00% | 335,339 |
| 2016-09-21 | 2016-09-19 | 8.566 | 29,605 | +4,775 | 0.00% | 253,582 |
| 2016-09-14 | 2016-09-12 | 8.513 | 24,830 | +4,775 | 0.00% | 211,382 |
| 2016-08-26 | 2016-08-24 | 9.016 | 20,055 | -4,775 | 0.00% | 180,812 |
| 2016-08-25 | 2016-08-23 | 9.141 | 24,830 | +4,298 | 0.00% | 226,982 |
| 2016-08-08 | 2016-08-04 | 9.571 | 20,532 | -9,550 | 0.00% | 196,507 |
| 2016-08-05 | 2016-08-03 | 9.885 | 30,082 | +19,100 | 0.00% | 297,358 |
| 2016-08-04 | 2016-08-01 | 9.613 | 10,982 | -14,325 | 0.00% | 105,566 |
| 2016-08-01 | 2016-07-28 | 9.487 | 25,307 | +13,370 | 0.00% | 240,087 |
| 2016-07-11 | 2016-07-07 | 9.508 | 11,937 | -2,865 | 0.00% | 113,496 |
| 2016-06-29 | 2016-06-27 | 8.628 | 14,802 | -14,325 | 0.00% | 127,717 |
| 2016-06-24 | 2016-06-22 | 7.655 | 29,127 | -2,865 | 0.00% | 222,953 |
| 2016-06-21 | 2016-06-17 | 8.094 | 31,992 | -11,460 | 0.00% | 258,953 |
| 2016-06-15 | 2016-06-13 | 7.749 | 43,452 | -9,550 | 0.01% | 336,699 |
| 2016-06-14 | 2016-06-10 | 7.558 | 53,002 | +14,325 | 0.01% | 400,577 |
| 2016-06-13 | 2016-06-08 | 7.379 | 38,677 | +255 | 0.00% | 285,382 |
| 2016-06-10 | 2016-06-07 | 7.421 | 38,422 | -132,817 | 0.00% | 285,120 |
| 2016-06-08 | 2016-06-06 | 7.336 | 171,239 | -257,570 | 0.02% | 1,256,281 |
| 2016-06-07 | 2016-06-03 | 6.957 | 428,809 | +323,979 | 0.05% | 2,983,203 |
| 2016-05-27 | 2016-05-25 | 6.715 | 104,830 | +18,973 | 0.01% | 703,882 |
| 2016-05-23 | 2016-05-19 | 6.999 | 85,857 | +56,922 | 0.01% | 600,923 |
| 2016-05-19 | 2016-05-17 | 7.589 | 28,935 | -60,716 | 0.00% | 219,599 |
| 2016-05-18 | 2016-05-16 | 7.558 | 89,651 | -119,535 | 0.01% | 677,562 |
| 2016-05-17 | 2016-05-13 | 7.431 | 209,186 | -28,461 | 0.03% | 1,554,522 |
| 2016-05-16 | 2016-05-12 | 7.326 | 237,647 | +94,869 | 0.03% | 1,740,974 |
| 2016-05-13 | 2016-05-11 | 7.547 | 142,778 | +94,869 | 0.02% | 1,077,580 |
| 2016-05-12 | 2016-05-10 | 7.379 | 47,909 | +18,974 | 0.01% | 353,501 |
| 2016-05-11 | 2016-05-09 | 7.358 | 28,935 | -55,499 | 0.00% | 212,889 |
| 2016-05-09 | 2016-05-05 | 7.210 | 84,434 | -9,486 | 0.01% | 608,763 |
| 2016-05-06 | 2016-05-04 | 7.126 | 93,920 | +47,434 | 0.01% | 669,237 |
| 2016-05-05 | 2016-05-03 | 7.410 | 46,486 | -4,743 | 0.01% | 344,471 |
| 2016-05-04 | 2016-04-29 | 6.989 | 51,229 | -71,152 | 0.01% | 358,018 |
| 2016-04-29 | 2016-04-27 | 6.588 | 122,381 | +37,947 | 0.01% | 806,249 |
| 2016-04-25 | 2016-04-21 | 6.841 | 84,434 | -75,895 | 0.01% | 577,613 |
| 2016-04-22 | 2016-04-20 | 6.725 | 160,329 | -18,974 | 0.02% | 1,078,221 |
| 2016-04-21 | 2016-04-19 | 6.862 | 179,303 | +47,435 | 0.02% | 1,230,392 |
| 2016-04-13 | 2016-04-11 | 6.757 | 131,868 | -47,435 | 0.02% | 890,989 |
| 2016-04-08 | 2016-04-06 | 6.019 | 179,303 | +47,435 | 0.02% | 1,079,192 |
| 2016-04-01 | 2016-03-30 | 6.504 | 131,868 | +47,434 | 0.02% | 857,629 |
| 2016-03-23 | 2016-03-21 | 6.630 | 84,434 | +28,461 | 0.01% | 559,813 |
| 2016-03-22 | 2016-03-18 | 6.904 | 55,973 | -28,461 | 0.01% | 386,451 |
| 2016-03-18 | 2016-03-16 | 6.272 | 84,434 | +28,461 | 0.01% | 529,553 |
| 2016-03-17 | 2016-03-15 | 6.451 | 55,973 | +18,974 | 0.01% | 361,081 |
| 2016-03-16 | 2016-03-14 | 6.736 | 36,999 | -9,487 | 0.00% | 249,210 |
| 2016-03-15 | 2016-03-11 | 6.946 | 46,486 | -47,434 | 0.01% | 322,911 |
| 2016-03-14 | 2016-03-10 | 6.398 | 93,920 | +28,460 | 0.01% | 600,927 |
| 2016-03-04 | 2016-03-02 | 6.736 | 65,460 | +18,974 | 0.01% | 440,912 |
| 2016-02-16 | 2016-02-12 | 5.608 | 46,486 | -4,743 | 0.01% | 260,681 |
| 2016-01-13 | 2016-01-11 | 4.712 | 51,229 | -18,974 | 0.01% | 241,378 |
| 2015-05-29 | 2015-05-27 | 6.243 | 70,203 | -2,072 | 0.01% | 438,286 |
| 2015-05-28 | 2015-05-26 | 6.041 | 72,275 | -4,693 | 0.01% | 436,591 |
| 2015-05-05 | 2015-04-30 | 5.902 | 76,968 | -28,159 | 0.01% | 454,280 |
| 2015-03-23 | 2015-03-19 | 4.507 | 105,127 | -9,386 | 0.01% | 473,760 |
| 2015-03-20 | 2015-03-18 | 4.411 | 114,513 | +18,772 | 0.01% | 505,079 |
| 2015-02-11 | 2015-02-09 | 4.954 | 95,741 | +2,816 | 0.01% | 474,302 |
| 2015-02-06 | 2015-02-04 | 5.018 | 92,925 | -14,079 | 0.01% | 466,291 |
| 2015-01-22 | 2015-01-20 | 4.837 | 107,004 | -9,387 | 0.01% | 517,559 |
| 2015-01-15 | 2015-01-13 | 4.773 | 116,391 | +9,387 | 0.01% | 555,522 |
| 2015-01-14 | 2015-01-12 | 4.592 | 107,004 | -4,693 | 0.01% | 491,339 |
| 2015-01-08 | 2015-01-06 | 4.432 | 111,697 | -9,387 | 0.01% | 495,038 |
| 2014-12-18 | 2014-12-16 | 4.187 | 121,084 | +9,387 | 0.01% | 506,971 |
| 2014-11-26 | 2014-11-24 | 4.368 | 111,697 | -9,387 | 0.01% | 487,898 |
| 2014-11-18 | 2014-11-14 | 4.262 | 121,084 | +9,387 | 0.01% | 516,001 |
| 2014-11-17 | 2014-11-13 | 4.208 | 111,697 | -1,878 | 0.01% | 470,048 |
| 2014-09-26 | 2014-09-24 | 4.773 | 113,575 | +9,387 | 0.01% | 542,082 |
| 2014-08-12 | 2014-08-08 | 5.636 | 104,188 | -2,816 | 0.01% | 587,188 |
| 2014-06-04 | 2014-05-30 | 4.475 | 107,004 | -23,466 | 0.01% | 478,799 |
| 2014-05-28 | 2014-05-26 | 4.708 | 130,470 | +3,817 | 0.02% | 614,281 |
| 2014-05-16 | 2014-05-14 | 4.818 | 126,653 | +2,733 | 0.02% | 610,210 |
| 2014-05-15 | 2014-05-13 | 4.873 | 123,920 | +20,046 | 0.02% | 603,842 |
| 2014-05-07 | 2014-05-02 | 5.005 | 103,874 | -59,226 | 0.01% | 519,841 |
| 2014-04-25 | 2014-04-23 | 5.202 | 163,100 | +4,556 | 0.02% | 848,460 |
| 2014-04-22 | 2014-04-16 | 5.246 | 158,544 | +9,112 | 0.02% | 831,720 |
| 2014-04-17 | 2014-04-15 | 5.323 | 149,432 | +45,558 | 0.02% | 795,398 |
| 2014-04-14 | 2014-04-10 | 5.608 | 103,874 | -9,111 | 0.01% | 582,542 |
| 2014-04-10 | 2014-04-08 | 5.290 | 112,985 | +9,111 | 0.01% | 597,678 |
| 2014-04-08 | 2014-04-04 | 5.213 | 103,874 | -9,111 | 0.01% | 541,502 |
| 2014-04-04 | 2014-04-02 | 5.213 | 112,985 | +9,111 | 0.01% | 588,998 |
| 2014-03-31 | 2014-03-27 | 5.026 | 103,874 | -45,558 | 0.01% | 522,121 |
| 2014-03-27 | 2014-03-25 | 5.158 | 149,432 | -22,780 | 0.02% | 770,798 |
| 2014-03-26 | 2014-03-24 | 5.224 | 172,212 | -22,779 | 0.02% | 899,642 |
| 2014-03-20 | 2014-03-18 | 5.608 | 194,991 | +9,112 | 0.02% | 1,093,540 |
| 2014-03-19 | 2014-03-17 | 5.970 | 185,879 | -2,734 | 0.02% | 1,109,758 |
| 2014-03-18 | 2014-03-14 | 6.014 | 188,613 | +4,556 | 0.02% | 1,134,361 |
| 2014-03-17 | 2014-03-13 | 6.047 | 184,057 | +16,401 | 0.02% | 1,113,020 |
| 2014-03-12 | 2014-03-10 | 5.641 | 167,656 | -182,234 | 0.02% | 945,761 |
| 2014-03-07 | 2014-03-05 | 5.740 | 349,890 | -45,559 | 0.04% | 2,008,318 |
| 2014-03-06 | 2014-03-04 | 5.850 | 395,449 | -21,868 | 0.05% | 2,313,220 |
| 2014-03-05 | 2014-03-03 | 6.014 | 417,317 | +9,112 | 0.05% | 2,509,839 |
| 2014-02-27 | 2014-02-25 | 5.773 | 408,205 | +7,289 | 0.05% | 2,356,477 |
| 2014-02-25 | 2014-02-21 | 5.762 | 400,916 | +45,559 | 0.05% | 2,310,000 |
| 2014-02-24 | 2014-02-20 | 5.806 | 355,357 | +4,555 | 0.04% | 2,063,097 |
| 2014-02-21 | 2014-02-19 | 6.003 | 350,802 | +241,461 | 0.04% | 2,105,953 |
| 2014-02-19 | 2014-02-17 | 6.080 | 109,341 | -8,200 | 0.01% | 664,802 |
| 2014-02-18 | 2014-02-14 | 5.959 | 117,541 | +3,644 | 0.01% | 700,468 |
| 2014-02-14 | 2014-02-12 | 5.663 | 113,897 | -95,673 | 0.01% | 645,002 |
| 2014-02-13 | 2014-02-11 | 5.531 | 209,570 | +82,006 | 0.03% | 1,159,201 |
| 2014-01-06 | 2014-01-02 | 4.994 | 127,564 | -1,823 | 0.02% | 636,999 |
| 2014-01-03 | 2013-12-31 | 4.862 | 129,387 | +9,112 | 0.02% | 629,062 |
| 2013-12-30 | 2013-12-24 | 4.906 | 120,275 | +1,823 | 0.02% | 590,041 |
| 2013-12-13 | 2013-12-11 | 5.334 | 118,452 | +9,111 | 0.01% | 631,797 |
| 2013-12-05 | 2013-12-03 | 5.334 | 109,341 | +5,467 | 0.01% | 583,201 |
| 2013-11-22 | 2013-11-20 | 5.937 | 103,874 | -1,822 | 0.01% | 616,742 |
| 2013-11-11 | 2013-11-07 | 6.453 | 105,696 | +1,822 | 0.01% | 682,080 |
| 2013-11-07 | 2013-11-05 | 6.717 | 103,874 | +9,112 | 0.01% | 697,682 |
| 2013-10-31 | 2013-10-29 | 6.969 | 94,762 | -9,112 | 0.01% | 660,400 |
| 2013-10-28 | 2013-10-24 | 6.859 | 103,874 | +9,112 | 0.01% | 712,502 |
| 2013-10-04 | 2013-10-02 | 7.375 | 94,762 | -9,112 | 0.01% | 698,880 |
| 2013-10-02 | 2013-09-27 | 7.595 | 103,874 | +27,335 | 0.01% | 788,882 |
| 2013-09-27 | 2013-09-25 | 7.880 | 76,539 | +13,668 | 0.01% | 603,124 |
| 2013-09-24 | 2013-09-19 | 8.121 | 62,871 | -9,112 | 0.01% | 510,601 |
| 2013-09-23 | 2013-09-18 | 7.254 | 71,983 | +9,112 | 0.01% | 522,192 |
| 2013-09-17 | 2013-09-13 | 7.068 | 62,871 | -32,802 | 0.01% | 444,360 |
| 2013-09-06 | 2013-09-04 | 8.231 | 95,673 | +18,223 | 0.01% | 787,499 |
| 2013-09-04 | 2013-09-02 | 7.869 | 77,450 | +9,112 | 0.01% | 609,452 |
| 2013-08-30 | 2013-08-28 | 8.067 | 68,338 | -9,112 | 0.01% | 551,250 |
| 2013-08-29 | 2013-08-27 | 7.671 | 77,450 | -2,733 | 0.01% | 594,152 |
| 2013-08-27 | 2013-08-23 | 7.112 | 80,183 | +1,822 | 0.01% | 570,238 |
| 2013-08-20 | 2013-08-16 | 7.386 | 78,361 | -24,602 | 0.01% | 578,781 |
| 2013-08-19 | 2013-08-15 | 7.232 | 102,963 | +912 | 0.01% | 744,673 |
| 2013-08-16 | 2013-08-13 | 6.958 | 102,051 | -912 | 0.01% | 710,077 |
| 2013-08-15 | 2013-08-12 | 6.662 | 102,963 | +30,980 | 0.01% | 685,913 |
| 2013-08-06 | 2013-08-02 | 5.586 | 71,983 | -54,670 | 0.01% | 402,112 |
| 2013-07-29 | 2013-07-25 | 6.003 | 126,653 | -1,822 | 0.02% | 760,330 |
| 2013-07-25 | 2013-07-23 | 5.806 | 128,475 | +56,492 | 0.02% | 745,888 |
| 2013-07-24 | 2013-07-22 | 5.586 | 71,983 | -7,289 | 0.01% | 402,112 |
| 2013-07-18 | 2013-07-16 | 5.312 | 79,272 | +7,289 | 0.01% | 421,080 |
| 2013-07-08 | 2013-07-04 | 5.455 | 71,983 | -2,733 | 0.01% | 392,632 |
| 2013-07-05 | 2013-07-03 | 5.268 | 74,716 | +2,278 | 0.01% | 393,599 |
| 2013-06-07 | 2013-06-05 | 8.165 | 72,438 | -22,780 | 0.01% | 591,478 |
| 2013-06-04 | 2013-05-31 | 8.451 | 95,218 | +22,780 | 0.01% | 804,654 |
| 2013-05-29 | 2013-05-27 | 8.666 | 72,438 | +2,808 | 0.01% | 627,736 |
| 2013-05-28 | 2013-05-24 | 8.529 | 69,630 | -24,524 | 0.01% | 593,862 |
| 2013-05-23 | 2013-05-21 | 8.586 | 94,154 | +7,007 | 0.01% | 808,398 |
| 2013-05-22 | 2013-05-20 | 8.369 | 87,147 | +17,517 | 0.01% | 729,332 |
| 2013-05-21 | 2013-05-16 | 8.757 | 69,630 | +8,758 | 0.01% | 609,762 |
| 2013-05-16 | 2013-05-14 | 9.214 | 60,872 | +8,759 | 0.01% | 560,867 |
| 2013-05-13 | 2013-05-09 | 9.899 | 52,113 | -8,759 | 0.01% | 515,862 |
| 2013-05-07 | 2013-05-03 | 9.556 | 60,872 | +8,759 | 0.01% | 581,717 |
| 2013-04-29 | 2013-04-25 | 9.990 | 52,113 | +1,314 | 0.01% | 520,622 |
| 2013-02-25 | 2013-02-21 | 11.463 | 50,799 | -2,628 | 0.01% | 582,314 |
| 2013-02-21 | 2013-02-19 | 12.034 | 53,427 | +2,628 | 0.01% | 642,939 |
| 2013-01-29 | 2013-01-25 | 13.290 | 50,799 | +4,379 | 0.01% | 675,114 |
| 2013-01-28 | 2013-01-24 | 13.747 | 46,420 | -21,897 | 0.01% | 638,117 |
| 2013-01-25 | 2013-01-23 | 14.043 | 68,317 | +21,897 | 0.01% | 959,406 |
| 2013-01-18 | 2013-01-16 | 13.884 | 46,420 | -3,504 | 0.01% | 644,477 |
| 2013-01-16 | 2013-01-14 | 13.244 | 49,924 | -8,758 | 0.01% | 661,205 |
| 2013-01-15 | 2013-01-11 | 13.450 | 58,682 | +3,503 | 0.01% | 789,258 |
| 2013-01-08 | 2013-01-04 | 13.952 | 55,179 | +8,759 | 0.01% | 769,863 |
| 2013-01-07 | 2013-01-03 | 14.683 | 46,420 | -9,197 | 0.01% | 681,577 |
| 2013-01-04 | 2013-01-02 | 14.454 | 55,617 | +438 | 0.01% | 803,915 |
| 2012-12-28 | 2012-12-24 | 13.769 | 55,179 | +8,759 | 0.01% | 759,783 |
| 2012-12-27 | 2012-12-20 | 14.135 | 46,420 | +14,013 | 0.01% | 656,137 |
| 2012-12-21 | 2012-12-19 | 14.112 | 32,407 | -2,627 | 0.00% | 457,326 |
| 2012-12-20 | 2012-12-18 | 14.363 | 35,034 | -8,759 | 0.00% | 503,198 |
| 2012-12-19 | 2012-12-17 | 13.929 | 43,793 | +11,386 | 0.01% | 610,005 |
| 2012-12-18 | 2012-12-14 | 14.272 | 32,407 | +2,628 | 0.00% | 462,506 |
| 2012-12-17 | 2012-12-13 | 14.432 | 29,779 | +6,131 | 0.00% | 429,760 |
| 2012-12-10 | 2012-12-06 | 14.614 | 23,648 | +7,007 | 0.00% | 345,599 |
| 2012-11-30 | 2012-11-28 | 15.117 | 16,641 | +2,627 | 0.00% | 251,557 |
| 2012-11-29 | 2012-11-27 | 15.459 | 14,014 | -7,882 | 0.00% | 216,645 |
| 2012-11-15 | 2012-11-13 | 15.254 | 21,896 | +2,627 | 0.00% | 333,995 |
| 2012-11-13 | 2012-11-09 | 15.391 | 19,269 | -8,758 | 0.00% | 296,564 |
| 2012-11-09 | 2012-11-07 | 15.642 | 28,027 | -1,752 | 0.00% | 438,395 |
| 2012-11-07 | 2012-11-05 | 14.591 | 29,779 | +1,752 | 0.00% | 434,520 |
| 2012-11-06 | 2012-11-02 | 15.025 | 28,027 | +8,758 | 0.00% | 421,115 |
| 2012-11-05 | 2012-11-01 | 15.162 | 19,269 | -5,255 | 0.00% | 292,163 |
| 2012-10-30 | 2012-10-26 | 14.089 | 24,524 | +2,628 | 0.00% | 345,522 |
| 2012-10-26 | 2012-10-24 | 14.957 | 21,896 | +4,379 | 0.00% | 327,495 |
| 2012-10-17 | 2012-10-15 | 15.482 | 17,517 | +876 | 0.00% | 271,199 |
| 2012-09-28 | 2012-09-26 | 15.688 | 16,641 | -1,752 | 0.00% | 261,057 |
| 2012-09-18 | 2012-09-14 | 15.277 | 18,393 | -12,700 | 0.00% | 280,981 |
| 2012-09-17 | 2012-09-13 | 13.221 | 31,093 | +10,948 | 0.00% | 411,093 |
| 2012-08-31 | 2012-08-29 | 11.851 | 20,145 | -4,379 | 0.00% | 238,744 |
| 2012-08-27 | 2012-08-23 | 12.582 | 24,524 | -13,138 | 0.00% | 308,561 |
| 2012-08-14 | 2012-08-10 | 10.687 | 37,662 | -30,655 | 0.00% | 402,483 |
| 2012-08-10 | 2012-08-08 | 11.406 | 68,317 | +3,504 | 0.01% | 779,225 |
| 2012-08-07 | 2012-08-03 | 10.789 | 64,813 | +2,627 | 0.01% | 699,299 |
| 2012-08-06 | 2012-08-02 | 10.869 | 62,186 | +1,752 | 0.01% | 675,925 |
| 2012-08-02 | 2012-07-31 | 11.132 | 60,434 | +9,635 | 0.01% | 672,751 |
| 2012-08-01 | 2012-07-30 | 11.280 | 50,799 | +13,137 | 0.01% | 573,035 |
| 2012-07-27 | 2012-07-25 | 10.070 | 37,662 | -21,896 | 0.00% | 379,263 |
| 2012-07-19 | 2012-07-17 | 11.349 | 59,558 | +4,379 | 0.01% | 675,920 |
| 2012-07-17 | 2012-07-13 | 10.618 | 55,179 | -6,131 | 0.01% | 585,903 |
| 2012-07-11 | 2012-07-09 | 11.623 | 61,310 | -9,634 | 0.01% | 712,603 |
| 2012-07-05 | 2012-07-03 | 11.760 | 70,944 | +7,007 | 0.01% | 834,299 |
| 2012-07-04 | 2012-06-29 | 11.532 | 63,937 | +26,275 | 0.01% | 737,297 |
| 2012-06-25 | 2012-06-21 | 11.783 | 37,662 | +8,759 | 0.00% | 443,764 |
| 2012-06-20 | 2012-06-18 | 12.468 | 28,903 | -19,707 | 0.00% | 360,358 |
| 2012-06-19 | 2012-06-15 | 12.559 | 48,610 | +2,190 | 0.01% | 610,502 |
| 2012-06-15 | 2012-06-13 | 12.536 | 46,420 | -8,759 | 0.01% | 581,937 |
| 2012-06-14 | 2012-06-12 | 12.331 | 55,179 | +7,007 | 0.01% | 680,403 |
| 2012-06-13 | 2012-06-11 | 11.965 | 48,172 | +1,752 | 0.01% | 576,401 |
| 2012-06-12 | 2012-06-08 | 11.440 | 46,420 | +1,751 | 0.01% | 531,057 |
| 2012-06-11 | 2012-06-07 | 11.714 | 44,669 | -17,079 | 0.01% | 523,266 |
| 2012-06-08 | 2012-06-06 | 11.874 | 61,748 | +2,190 | 0.01% | 733,204 |
| 2012-06-07 | 2012-06-05 | 10.721 | 59,558 | +4,379 | 0.01% | 638,520 |
| 2012-06-06 | 2012-06-04 | 10.721 | 55,179 | +17,517 | 0.01% | 591,573 |
| 2012-05-31 | 2012-05-29 | 11.330 | 37,662 | +1,037 | 0.00% | 426,701 |
| 2012-05-08 | 2012-05-04 | 12.046 | 36,625 | +8,518 | 0.00% | 441,182 |
| 2012-05-07 | 2012-05-03 | 12.469 | 28,107 | +8,517 | 0.00% | 350,455 |
| 2012-04-26 | 2012-04-24 | 13.666 | 19,590 | +2,555 | 0.00% | 267,720 |
| 2012-04-23 | 2012-04-19 | 14.394 | 17,035 | +852 | 0.00% | 245,203 |
| 2012-04-17 | 2012-04-13 | 14.511 | 16,183 | -11,924 | 0.00% | 234,839 |
| 2012-04-12 | 2012-04-10 | 14.206 | 28,107 | +13,627 | 0.00% | 399,294 |
| 2012-03-30 | 2012-03-28 | 15.263 | 14,480 | -10,220 | 0.00% | 221,006 |
| 2012-03-28 | 2012-03-26 | 15.427 | 24,700 | -6,389 | 0.00% | 381,053 |
| 2012-03-27 | 2012-03-23 | 15.568 | 31,089 | +2,130 | 0.00% | 483,997 |
| 2012-03-26 | 2012-03-22 | 15.639 | 28,959 | +4,259 | 0.00% | 452,877 |
| 2012-03-20 | 2012-03-16 | 15.756 | 24,700 | -2,556 | 0.00% | 389,172 |
| 2012-03-19 | 2012-03-15 | 15.756 | 27,256 | -4,258 | 0.00% | 429,445 |
| 2012-03-13 | 2012-03-09 | 17.634 | 31,514 | +851 | 0.00% | 555,733 |
| 2012-03-09 | 2012-03-07 | 16.977 | 30,663 | -1,703 | 0.00% | 520,566 |
| 2012-03-07 | 2012-03-05 | 17.728 | 32,366 | -8,518 | 0.00% | 573,797 |
| 2012-03-06 | 2012-03-02 | 18.057 | 40,884 | +852 | 0.01% | 738,248 |
| 2012-03-05 | 2012-03-01 | 17.846 | 40,032 | +2,555 | 0.01% | 714,403 |
| 2012-03-02 | 2012-02-29 | 18.785 | 37,477 | +8,092 | 0.01% | 704,008 |
| 2012-02-27 | 2012-02-23 | 17.963 | 29,385 | +426 | 0.00% | 527,849 |
| 2012-02-24 | 2012-02-22 | 17.588 | 28,959 | +426 | 0.00% | 509,317 |
| 2012-02-21 | 2012-02-17 | 17.822 | 28,533 | +2,981 | 0.00% | 508,524 |
| 2012-02-20 | 2012-02-16 | 17.634 | 25,552 | -13,628 | 0.00% | 450,596 |
| 2012-02-13 | 2012-02-09 | 18.409 | 39,180 | +1,703 | 0.01% | 721,279 |
| 2012-02-09 | 2012-02-07 | 17.705 | 37,477 | +2,556 | 0.01% | 663,527 |
| 2012-02-08 | 2012-02-06 | 18.315 | 34,921 | +8,943 | 0.00% | 639,593 |
| 2012-02-07 | 2012-02-03 | 18.175 | 25,978 | +1,703 | 0.00% | 472,138 |
| 2012-02-06 | 2012-02-02 | 17.494 | 24,275 | -5,110 | 0.00% | 424,657 |
| 2012-02-02 | 2012-01-31 | 16.343 | 29,385 | +1,278 | 0.00% | 480,239 |
| 2012-02-01 | 2012-01-30 | 15.803 | 28,107 | +17,034 | 0.00% | 444,173 |
| 2012-01-30 | 2012-01-26 | 16.226 | 11,073 | -5,110 | 0.00% | 179,666 |
| 2012-01-27 | 2012-01-20 | 14.817 | 16,183 | +3,407 | 0.00% | 239,779 |
| 2012-01-20 | 2012-01-18 | 15.310 | 12,776 | +852 | 0.00% | 195,598 |
| 2012-01-18 | 2012-01-16 | 14.699 | 11,924 | +1,703 | 0.00% | 175,275 |
| 2011-12-16 | 2011-12-14 | 15.498 | 10,221 | -8,517 | 0.00% | 158,402 |
| 2011-12-14 | 2011-12-12 | 16.179 | 18,738 | -6,388 | 0.00% | 303,155 |
| 2011-12-12 | 2011-12-08 | 16.789 | 25,126 | -2,981 | 0.00% | 421,844 |
| 2011-12-09 | 2011-12-07 | 16.578 | 28,107 | -3,407 | 0.00% | 465,953 |
| 2011-12-08 | 2011-12-06 | 16.226 | 31,514 | -1,704 | 0.00% | 511,333 |
| 2011-11-22 | 2011-11-18 | 14.488 | 33,218 | +1,704 | 0.00% | 481,262 |
| 2011-11-11 | 2011-11-09 | 17.212 | 31,514 | -2,981 | 0.00% | 542,413 |
| 2011-11-04 | 2011-11-02 | 16.249 | 34,495 | +1,277 | 0.00% | 560,512 |
| 2011-11-03 | 2011-11-01 | 16.061 | 33,218 | +1,704 | 0.00% | 533,522 |
| 2011-11-02 | 2011-10-31 | 16.390 | 31,514 | +3,407 | 0.00% | 516,513 |
| 2011-10-27 | 2011-10-25 | 16.226 | 28,107 | +5,962 | 0.00% | 456,053 |
| 2011-10-20 | 2011-10-18 | 16.413 | 22,145 | +1,703 | 0.00% | 363,476 |
| 2011-10-18 | 2011-10-14 | 17.611 | 20,442 | +1,704 | 0.00% | 360,004 |
| 2011-10-13 | 2011-10-11 | 17.259 | 18,738 | +2,129 | 0.00% | 323,395 |
| 2011-10-12 | 2011-10-10 | 16.296 | 16,609 | +6,388 | 0.00% | 270,661 |
| 2011-10-11 | 2011-10-07 | 17.447 | 10,221 | -8,517 | 0.00% | 178,322 |
| 2011-10-10 | 2011-10-06 | 15.474 | 18,738 | +8,517 | 0.00% | 289,955 |
| 2011-10-07 | 2011-10-04 | 14.770 | 10,221 | -8,517 | 0.00% | 150,962 |
| 2011-10-06 | 2011-10-03 | 14.981 | 18,738 | +8,517 | 0.00% | 280,716 |
| 2011-10-04 | 2011-09-30 | 15.263 | 10,221 | -8,517 | 0.00% | 156,002 |
| 2011-09-28 | 2011-09-26 | 13.525 | 18,738 | -14,906 | 0.00% | 253,436 |
| 2011-09-27 | 2011-09-23 | 16.531 | 33,644 | -23,423 | 0.00% | 556,164 |
| 2011-09-21 | 2011-09-19 | 17.916 | 57,067 | +852 | 0.01% | 1,022,427 |
| 2011-09-07 | 2011-09-05 | 21.274 | 56,215 | -40,883 | 0.01% | 1,195,923 |
| 2011-09-06 | 2011-09-02 | 21.556 | 97,098 | +10,220 | 0.01% | 2,093,031 |
| 2011-09-05 | 2011-09-01 | 21.509 | 86,878 | +21,720 | 0.01% | 1,868,650 |
| 2011-09-02 | 2011-08-31 | 21.368 | 65,158 | +4,684 | 0.01% | 1,392,297 |
| 2011-08-31 | 2011-08-29 | 20.382 | 60,474 | +8,518 | 0.01% | 1,232,568 |
| 2011-08-15 | 2011-08-11 | 20.570 | 51,956 | -2,555 | 0.01% | 1,068,716 |
| 2011-08-11 | 2011-08-09 | 19.208 | 54,511 | -1,704 | 0.01% | 1,047,032 |
| 2011-08-05 | 2011-08-03 | 19.325 | 56,215 | -3,407 | 0.01% | 1,086,362 |
| 2011-07-20 | 2011-07-18 | 18.386 | 59,622 | +1,704 | 0.01% | 1,096,203 |
| 2011-07-18 | 2011-07-14 | 18.949 | 57,918 | -2,981 | 0.01% | 1,097,513 |
| 2011-07-13 | 2011-07-11 | 17.470 | 60,899 | +1,277 | 0.01% | 1,063,912 |
| 2011-07-11 | 2011-07-07 | 18.409 | 59,622 | -1,277 | 0.01% | 1,097,603 |
| 2011-07-08 | 2011-07-06 | 17.752 | 60,899 | +1,277 | 0.01% | 1,081,072 |
| 2011-07-06 | 2011-07-04 | 17.916 | 59,622 | +1,704 | 0.01% | 1,068,203 |
| 2011-06-30 | 2011-06-28 | 18.597 | 57,918 | +26,404 | 0.01% | 1,077,113 |
| 2011-06-29 | 2011-06-27 | 18.597 | 31,514 | +3,407 | 0.01% | 586,073 |
| 2011-05-17 | 2011-05-13 | 19.466 | 28,107 | +1,703 | 0.01% | 547,131 |
| 2011-05-12 | 2011-05-09 | 77.127 | 26,404 | +12,920 | 0.01% | 2,036,473 |
| 2011-05-11 | 2011-05-06 | 75.348 | 13,484 | +421 | 0.01% | 1,015,987 |
| 2011-05-05 | 2011-05-03 | 82.111 | 13,063 | +422 | 0.01% | 1,072,617 |
| 2011-04-07 | 2011-04-04 | 85.908 | 12,641 | -422 | 0.01% | 1,085,964 |
| 2011-03-30 | 2011-03-28 | 81.043 | 13,063 | -421 | 0.01% | 1,058,667 |
| 2011-03-21 | 2011-03-17 | 80.213 | 13,484 | -422 | 0.01% | 1,081,586 |
| 2011-03-17 | 2011-03-15 | 83.535 | 13,906 | +422 | 0.01% | 1,161,637 |
| 2011-03-16 | 2011-03-14 | 84.603 | 13,484 | +421 | 0.01% | 1,140,785 |
| 2011-03-14 | 2011-03-10 | 81.399 | 13,063 | +422 | 0.01% | 1,063,317 |
| 2011-03-09 | 2011-03-07 | 85.196 | 12,641 | -13,274 | 0.01% | 1,076,965 |
| 2011-03-07 | 2011-03-03 | 79.619 | 25,915 | -421 | 0.01% | 2,063,333 |
| 2011-02-24 | 2011-02-22 | 77.602 | 26,336 | +13,273 | 0.01% | 2,043,728 |
| 2011-02-23 | 2011-02-21 | 74.280 | 13,063 | -1,264 | 0.01% | 970,315 |
| 2011-02-22 | 2011-02-18 | 74.517 | 14,327 | -421 | 0.01% | 1,067,605 |
| 2011-02-08 | 2011-02-02 | 67.279 | 14,748 | +421 | 0.01% | 992,229 |
| 2011-01-27 | 2011-01-25 | 68.228 | 14,327 | +421 | 0.01% | 977,504 |
| 2011-01-11 | 2011-01-07 | 74.992 | 13,906 | +843 | 0.01% | 1,042,833 |
| 2011-01-07 | 2011-01-05 | 79.501 | 13,063 | +422 | 0.01% | 1,038,516 |
| 2011-01-05 | 2011-01-03 | 78.907 | 12,641 | -422 | 0.01% | 997,467 |
| 2010-12-21 | 2010-12-17 | 75.704 | 13,063 | -13,063 | 0.01% | 988,916 |
| 2010-11-22 | 2010-11-18 | 64.550 | 26,126 | +13,063 | 0.01% | 1,686,427 |
| 2010-11-11 | 2010-11-09 | 69.296 | 13,063 | -843 | 0.01% | 905,214 |
| 2010-11-04 | 2010-11-02 | 60.397 | 13,906 | +843 | 0.01% | 839,877 |
| 2010-10-12 | 2010-10-08 | 59.922 | 13,063 | +632 | 0.01% | 782,762 |
| 2010-09-29 | 2010-09-27 | 55.888 | 12,431 | +1,475 | 0.01% | 694,740 |
| 2010-09-10 | 2010-09-08 | 49.480 | 10,956 | +8,428 | 0.01% | 542,105 |
| 2010-09-03 | 2010-09-01 | 50.192 | 2,528 | -843 | 0.00% | 126,886 |
| 2010-08-10 | 2010-08-06 | 42.432 | 3,371 | -1,475 | 0.00% | 143,038 |
| 2010-08-09 | 2010-08-05 | 42.479 | 4,846 | -2,317 | 0.00% | 205,855 |
| 2010-08-04 | 2010-08-02 | 39.869 | 7,163 | +842 | 0.00% | 285,581 |
| 2010-07-30 | 2010-07-28 | 40.154 | 6,321 | +632 | 0.00% | 253,812 |
| 2010-07-28 | 2010-07-26 | 41.957 | 5,689 | +2,318 | 0.00% | 238,695 |
| 2010-06-11 | 2010-06-09 | 40.011 | 3,371 | -421 | 0.00% | 134,878 |
| 2010-05-06 | 2010-05-04 | 35.835 | 3,792 | -843 | 0.00% | 135,885 |
| 2010-04-30 | 2010-04-28 | 36.957 | 4,635 | +75 | 0.00% | 171,293 |
| 2010-04-09 | 2010-04-07 | 39.755 | 4,560 | -414 | 0.00% | 181,282 |
| 2010-03-04 | 2010-03-02 | 38.838 | 4,974 | -830 | 0.00% | 193,181 |
| 2010-01-21 | 2010-01-19 | 39.900 | 5,804 | -414 | 0.00% | 231,577 |
| 2010-01-20 | 2010-01-18 | 39.417 | 6,218 | +829 | 0.00% | 245,095 |
| 2010-01-19 | 2010-01-15 | 40.285 | 5,389 | +829 | 0.00% | 217,098 |
| 2010-01-18 | 2010-01-14 | 40.961 | 4,560 | -2,487 | 0.00% | 186,782 |
| 2010-01-15 | 2010-01-13 | 40.720 | 7,047 | +3,316 | 0.00% | 286,952 |
| 2010-01-14 | 2010-01-12 | 41.926 | 3,731 | -3,316 | 0.00% | 156,425 |
| 2010-01-12 | 2010-01-08 | 40.527 | 7,047 | +829 | 0.00% | 285,592 |
| 2010-01-11 | 2010-01-07 | 40.720 | 6,218 | +2,073 | 0.00% | 253,195 |
| 2010-01-08 | 2010-01-06 | 41.636 | 4,145 | +414 | 0.00% | 172,583 |
| 2010-01-07 | 2010-01-05 | 42.215 | 3,731 | -1,658 | 0.00% | 157,505 |
| 2009-12-10 | 2009-12-08 | 39.176 | 5,389 | +415 | 0.00% | 211,119 |
| 2009-12-08 | 2009-12-04 | 39.948 | 4,974 | +1,243 | 0.00% | 198,700 |
| 2009-11-27 | 2009-11-25 | 36.474 | 3,731 | -16,582 | 0.00% | 136,085 |
| 2009-11-25 | 2009-11-23 | 35.750 | 20,313 | -8,290 | 0.01% | 726,197 |
| 2009-11-16 | 2009-11-12 | 34.689 | 28,603 | -66,327 | 0.02% | 992,208 |
| 2009-11-09 | 2009-11-05 | 34.737 | 94,930 | -17,411 | 0.05% | 3,297,601 |
| 2009-11-06 | 2009-11-04 | 34.737 | 112,341 | -1,658 | 0.06% | 3,902,410 |
| 2009-11-03 | 2009-10-30 | 33.242 | 113,999 | -8,291 | 0.06% | 3,789,504 |
| 2009-11-02 | 2009-10-29 | 33.242 | 122,290 | +4,146 | 0.07% | 4,065,110 |
| 2009-10-23 | 2009-10-21 | 33.965 | 118,144 | +829 | 0.07% | 4,012,790 |
| 2009-10-22 | 2009-10-20 | 34.158 | 117,315 | +1,243 | 0.06% | 4,007,273 |
| 2009-10-15 | 2009-10-13 | 34.496 | 116,072 | +415 | 0.06% | 4,004,014 |
| 2009-10-13 | 2009-10-09 | 35.123 | 115,657 | -829 | 0.06% | 4,062,238 |
| 2009-10-12 | 2009-10-08 | 36.136 | 116,486 | -20,727 | 0.06% | 4,209,375 |
| 2009-10-09 | 2009-10-07 | 35.895 | 137,213 | -3,731 | 0.08% | 4,925,273 |
| 2009-10-08 | 2009-10-06 | 34.303 | 140,944 | -24,873 | 0.08% | 4,834,798 |
| 2009-10-07 | 2009-10-05 | 31.939 | 165,817 | -414 | 0.09% | 5,296,014 |
| 2009-10-05 | 2009-09-30 | 31.842 | 166,231 | -3,109 | 0.09% | 5,293,197 |
| 2009-10-02 | 2009-09-29 | 31.842 | 169,340 | -1,037 | 0.09% | 5,392,195 |
| 2009-09-30 | 2009-09-28 | 31.408 | 170,377 | -1,243 | 0.09% | 5,351,235 |
| 2009-09-29 | 2009-09-25 | 33.000 | 171,620 | +29,432 | 0.09% | 5,663,516 |
| 2009-09-28 | 2009-09-24 | 34.303 | 142,188 | +415 | 0.08% | 4,877,471 |
| 2009-09-24 | 2009-09-22 | 35.413 | 141,773 | +414 | 0.08% | 5,020,555 |
| 2009-09-23 | 2009-09-21 | 34.206 | 141,359 | +20,727 | 0.08% | 4,835,393 |
| 2009-09-21 | 2009-09-17 | 36.088 | 120,632 | +34,200 | 0.07% | 4,353,377 |
| 2009-09-18 | 2009-09-16 | 35.654 | 86,432 | -8,291 | 0.05% | 3,081,634 |
| 2009-09-17 | 2009-09-15 | 32.614 | 94,723 | -14,923 | 0.05% | 3,089,330 |
| 2009-09-16 | 2009-09-14 | 34.110 | 109,646 | +55,341 | 0.06% | 3,740,023 |
| 2009-09-15 | 2009-09-11 | 34.351 | 54,305 | +415 | 0.03% | 1,865,443 |
| 2009-09-14 | 2009-09-10 | 32.614 | 53,890 | +8,705 | 0.03% | 1,757,588 |
| 2009-09-11 | 2009-09-09 | 33.097 | 45,185 | +41,454 | 0.02% | 1,495,480 |
| 2009-09-10 | 2009-09-08 | 34.448 | 3,731 | -7,047 | 0.00% | 128,524 |
| 2009-08-19 | 2009-08-17 | 26.921 | 10,778 | +2,073 | 0.01% | 290,158 |
| 2009-08-13 | 2009-08-11 | 29.623 | 8,705 | +4,145 | 0.00% | 257,869 |
| 2009-08-05 | 2009-08-03 | 32.228 | 4,560 | -4,145 | 0.00% | 146,961 |
| 2009-07-31 | 2009-07-29 | 30.926 | 8,705 | +4,145 | 0.00% | 269,209 |
| 2009-07-17 | 2009-07-15 | 29.913 | 4,560 | -1,244 | 0.00% | 136,401 |
| 2009-07-15 | 2009-07-13 | 28.031 | 5,804 | +2,073 | 0.00% | 162,692 |
| 2009-06-03 | 2009-06-01 | 33.772 | 3,731 | -5,389 | 0.00% | 126,004 |
| 2009-06-02 | 2009-05-29 | 30.299 | 9,120 | -4,145 | 0.01% | 276,323 |
| 2009-05-29 | 2009-05-26 | 28.706 | 13,265 | +4,145 | 0.01% | 380,791 |
| 2009-05-27 | 2009-05-25 | 29.768 | 9,120 | +5,389 | 0.01% | 271,483 |
| 2009-05-25 | 2009-05-21 | 28.127 | 3,731 | -16,996 | 0.00% | 104,944 |
| 2009-05-15 | 2009-05-13 | 26.680 | 20,727 | -3,316 | 0.01% | 552,998 |
| 2009-05-12 | 2009-05-08 | 25.812 | 24,043 | +16,167 | 0.01% | 620,590 |
| 2009-05-11 | 2009-05-07 | 25.474 | 7,876 | -1,244 | 0.00% | 200,633 |
| 2009-05-05 | 2009-04-30 | 24.171 | 9,120 | +2,487 | 0.01% | 220,442 |
| 2009-05-04 | 2009-04-29 | 24.075 | 6,633 | -1,243 | 0.00% | 159,688 |
| 2009-04-30 | 2009-04-28 | 23.858 | 7,876 | +2,487 | 0.00% | 187,903 |
| 2009-04-29 | 2009-04-27 | 25.667 | 5,389 | -1,244 | 0.00% | 138,319 |
| 2009-04-28 | 2009-04-24 | 26.294 | 6,633 | -21,970 | 0.00% | 174,409 |
| 2009-04-23 | 2009-04-21 | 24.654 | 28,603 | +16,996 | 0.02% | 705,171 |
| 2009-04-22 | 2009-04-20 | 22.724 | 11,607 | +1,243 | 0.01% | 263,756 |
| 2009-04-21 | 2009-04-17 | 23.158 | 10,364 | +2,488 | 0.01% | 240,011 |
| 2009-04-15 | 2009-04-09 | 25.551 | 7,876 | +1,243 | 0.00% | 201,240 |
| 2009-04-14 | 2009-04-08 | 25.502 | 6,633 | +121 | 0.00% | 169,154 |
| 2009-04-08 | 2009-04-06 | 23.733 | 6,512 | +814 | 0.00% | 154,549 |
| 2009-04-07 | 2009-04-03 | 24.667 | 5,698 | +1,221 | 0.00% | 140,550 |
| 2009-04-06 | 2009-04-02 | 26.976 | 4,477 | +814 | 0.00% | 120,772 |
| 2009-03-31 | 2009-03-27 | 29.187 | 3,663 | -33,784 | 0.00% | 106,913 |
| 2009-03-30 | 2009-03-26 | 29.433 | 37,447 | +25,643 | 0.02% | 1,102,173 |
| 2009-03-27 | 2009-03-25 | 27.467 | 11,804 | +8,141 | 0.01% | 324,225 |
| 2009-03-17 | 2009-03-13 | 21.104 | 3,663 | -1,425 | 0.00% | 77,305 |
| 2009-03-16 | 2009-03-12 | 20.760 | 5,088 | +407 | 0.00% | 105,628 |
| 2009-03-13 | 2009-03-11 | 20.588 | 4,681 | +407 | 0.00% | 96,374 |
| 2009-03-11 | 2009-03-09 | 21.202 | 4,274 | +611 | 0.00% | 90,619 |
| 2009-02-04 | 2009-02-02 | 17.444 | 3,663 | -407 | 0.00% | 63,896 |
| 2009-01-07 | 2009-01-05 | 14.962 | 4,070 | -407 | 0.00% | 60,896 |
| 2008-08-28 | 2008-08-26 | 12.653 | 4,477 | +407 | 0.00% | 56,646 |
| 2008-06-23 | 2008-06-19 | 24.912 | 4,070 | -1,221 | 0.00% | 101,393 |
| 2008-06-19 | 2008-06-17 | 24.863 | 5,291 | +1,221 | 0.00% | 131,551 |
| 2008-06-12 | 2008-06-10 | 27.762 | 4,070 | +407 | 0.00% | 112,992 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,663 | +1,831 | 0.00% | 117,712 |
| 2008-05-20 | 2008-05-16 | 29.531 | 1,832 | -2,035 | 0.00% | 54,101 |
| 2008-05-13 | 2008-05-08 | 28.991 | 3,867 | +2,035 | 0.00% | 112,107 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,832 | +926 | 0.00% | 232,544 |
| 2008-03-14 | 2008-03-12 | 149.042 | 906 | +202 | 0.00% | 135,032 |
| 2008-01-25 | 2008-01-23 | 158.978 | 704 | -202 | 0.00% | 111,921 |
| 2008-01-24 | 2008-01-22 | 147.552 | 906 | +202 | 0.00% | 133,682 |
| 2008-01-18 | 2008-01-16 | 187.793 | 704 | -202 | 0.00% | 132,206 |
| 2007-12-07 | 2007-12-05 | 149.042 | 906 | -6,843 | 0.00% | 135,032 |
| 2007-12-06 | 2007-12-04 | 144.819 | 7,749 | -3,221 | 0.02% | 1,122,205 |
| 2007-12-05 | 2007-12-03 | 146.558 | 10,970 | -10,064 | 0.02% | 1,607,743 |
| 2007-12-04 | 2007-11-30 | 152.271 | 21,034 | +20,128 | 0.05% | 3,202,878 |
| 2007-11-22 | 2007-11-20 | 155.252 | 906 | -10,064 | 0.00% | 140,659 |
| 2007-11-21 | 2007-11-19 | 162.953 | 10,970 | +10,064 | 0.02% | 1,787,592 |
| 2007-11-12 | 2007-11-08 | 198.723 | 906 | +202 | 0.00% | 180,043 |
| 2007-11-09 | 2007-11-07 | 203.691 | 704 | -302 | 0.00% | 143,398 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,006 | -202 | 0.00% | 196,917 |
| 2007-10-26 | 2007-10-24 | 186.303 | 1,208 | +101 | 0.00% | 225,054 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,107 | +101 | 0.00% | 224,386 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,006 | +201 | 0.00% | 208,911 |
| 2007-10-11 | 2007-10-09 | 170.653 | 805 | -604 | 0.00% | 137,376 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,409 | -201 | 0.00% | 229,601 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,610 | +201 | 0.00% | 250,356 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,409 | +201 | 0.00% | 229,601 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,208 | -402 | 0.00% | 184,244 |
| 2007-10-02 | 2007-09-27 | 144.074 | 1,610 | +604 | 0.00% | 231,959 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,006 | +402 | 0.00% | 149,687 |
| 2007-09-21 | 2007-09-19 | 120.973 | 604 | +201 | 0.00% | 73,067 |
| 2007-09-19 | 2007-09-17 | 109.794 | 403 | -503 | 0.00% | 44,247 |
| 2007-09-18 | 2007-09-14 | 93.996 | 906 | -201 | 0.00% | 85,160 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,107 | +201 | 0.00% | 106,583 |
| 2007-09-13 | 2007-09-11 | 96.480 | 906 | +202 | 0.00% | 87,411 |
| 2007-09-12 | 2007-09-10 | 93.300 | 704 | -2,013 | 0.00% | 65,684 |
| 2007-08-29 | 2007-08-27 | 75.912 | 2,717 | -101 | 0.01% | 206,253 |
| 2007-08-27 | 2007-08-23 | 70.050 | 2,818 | -201 | 0.01% | 197,400 |
| 2007-07-26 | 2007-07-24 | 87.041 | 3,019 | +2,013 | 0.01% | 262,776 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,006 | -1,611 | 0.00% | 85,764 |
| 2007-07-20 | 2007-07-18 | 77.800 | 2,617 | -302 | 0.01% | 203,603 |
| 2007-07-18 | 2007-07-16 | 79.489 | 2,919 | -201 | 0.01% | 232,029 |
| 2007-07-17 | 2007-07-13 | 78.496 | 3,120 | -101 | 0.01% | 244,906 |
| 2007-07-11 | 2007-07-09 | 78.098 | 3,221 | -201 | 0.01% | 251,554 |
| 2007-07-06 | 2007-07-04 | 76.409 | 3,422 | -201 | 0.01% | 261,472 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,623 | 0.01% | 266,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy