History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 +0
2017-01-24 2017-01-20 7.518 0 +0
2017-01-23 2017-01-19 7.477 0 +0
2017-01-20 2017-01-18 7.623 0 +0
2017-01-19 2017-01-17 7.696 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.466 0 +0
2017-01-16 2017-01-12 7.581 0 +0
2017-01-13 2017-01-11 7.487 0 +0
2017-01-12 2017-01-10 7.403 0 +0
2017-01-11 2017-01-09 7.183 0 +0
2017-01-10 2017-01-06 7.319 0 +0
2017-01-09 2017-01-05 7.298 0 +0
2017-01-06 2017-01-04 7.162 0 +0
2017-01-05 2017-01-03 7.047 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 6.639 0 +0
2016-12-30 2016-12-28 6.597 0 +0
2016-12-29 2016-12-23 6.482 0 +0
2016-12-28 2016-12-22 6.367 0 +0
2016-12-23 2016-12-21 6.482 0 +0
2016-12-22 2016-12-20 6.450 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.586 0 +0
2016-12-19 2016-12-15 7.005 0 +0
2016-12-16 2016-12-14 7.278 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 6.963 0 +0
2016-12-13 2016-12-09 7.246 0 +0
2016-12-12 2016-12-08 7.424 0 +0
2016-12-09 2016-12-07 7.298 0 +0
2016-12-08 2016-12-06 7.225 0 +0
2016-12-07 2016-12-05 7.173 0 +0
2016-12-06 2016-12-02 7.361 0 +0
2016-12-05 2016-12-01 7.382 0 +0
2016-12-02 2016-11-30 7.393 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.288 0 +0
2016-11-29 2016-11-25 7.257 0 +0
2016-11-28 2016-11-24 7.141 0 +0
2016-11-25 2016-11-23 7.445 0 +0
2016-11-24 2016-11-22 7.424 0 +0
2016-11-23 2016-11-21 7.361 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.539 0 +0
2016-11-18 2016-11-16 7.707 0 +0
2016-11-17 2016-11-15 7.571 0 +0
2016-11-16 2016-11-14 7.581 0 +0
2016-11-15 2016-11-11 8.230 0 +0
2016-11-14 2016-11-10 8.503 0 +0
2016-11-11 2016-11-09 9.152 0 +0
2016-11-10 2016-11-08 8.471 0 +0
2016-11-09 2016-11-07 8.450 0 +0
2016-11-08 2016-11-04 8.785 0 +0
2016-11-07 2016-11-03 8.848 0 +0
2016-11-04 2016-11-02 8.848 0 +0
2016-11-03 2016-11-01 8.241 0 +0
2016-11-02 2016-10-31 8.209 0 +0
2016-11-01 2016-10-28 7.895 0 +0
2016-10-31 2016-10-27 8.021 0 +0
2016-10-28 2016-10-26 8.147 0 +0
2016-10-27 2016-10-25 7.843 0 +0
2016-10-26 2016-10-24 7.979 0 +0
2016-10-25 2016-10-20 8.136 0 +0
2016-10-24 2016-10-19 7.853 0 +0
2016-10-20 2016-10-18 7.749 0 +0
2016-10-19 2016-10-17 7.707 0 +0
2016-10-18 2016-10-14 7.812 0 +0
2016-10-17 2016-10-13 7.728 0 +0
2016-10-14 2016-10-12 7.623 0 +0
2016-10-13 2016-10-11 7.717 0 +0
2016-10-12 2016-10-07 7.770 0 +0
2016-10-11 2016-10-06 7.853 0 +0
2016-10-07 2016-10-05 7.853 0 +0
2016-10-06 2016-10-04 8.230 0 +0
2016-10-05 2016-10-03 8.230 0 +0
2016-10-04 2016-09-30 8.199 0 +0
2016-10-03 2016-09-29 8.168 0 +0
2016-09-30 2016-09-28 8.115 0 +0
2016-09-29 2016-09-27 8.388 0 +0
2016-09-28 2016-09-26 8.419 0 +0
2016-09-27 2016-09-23 8.545 0 +0
2016-09-26 2016-09-22 8.691 0 +0
2016-09-23 2016-09-21 8.670 0 +0
2016-09-22 2016-09-20 8.566 0 +0
2016-09-21 2016-09-19 8.566 0 +0
2016-09-20 2016-09-15 8.482 0 +0
2016-09-19 2016-09-14 8.367 0 +0
2016-09-15 2016-09-13 8.325 0 +0
2016-09-14 2016-09-12 8.513 0 +0
2016-09-13 2016-09-09 8.388 0 +0
2016-09-12 2016-09-08 8.576 0 +0
2016-09-09 2016-09-07 8.848 0 +0
2016-09-08 2016-09-06 8.764 0 +0
2016-09-07 2016-09-05 8.764 0 +0
2016-09-06 2016-09-02 8.503 0 +0
2016-09-05 2016-09-01 8.178 0 +0
2016-09-02 2016-08-31 8.314 0 +0
2016-09-01 2016-08-30 8.733 0 +0
2016-08-31 2016-08-29 8.597 0 +0
2016-08-30 2016-08-26 8.963 0 +0
2016-08-29 2016-08-25 8.785 0 +0
2016-08-26 2016-08-24 9.016 0 +0
2016-08-25 2016-08-23 9.141 0 +0
2016-08-24 2016-08-22 8.817 0 +0
2016-08-23 2016-08-19 8.995 0 +0
2016-08-22 2016-08-18 9.016 0 +0
2016-08-19 2016-08-17 9.121 0 +0
2016-08-18 2016-08-16 9.435 0 +0
2016-08-17 2016-08-15 9.403 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.550 0 +0
2016-08-12 2016-08-10 9.644 0 +0
2016-08-11 2016-08-09 9.309 0 +0
2016-08-10 2016-08-08 9.435 0 +0
2016-08-09 2016-08-05 9.822 0 +0
2016-08-08 2016-08-04 9.571 0 +0
2016-08-05 2016-08-03 9.885 0 +0
2016-08-04 2016-08-01 9.613 0 +0
2016-08-03 2016-07-29 9.319 0 +0
2016-08-01 2016-07-28 9.487 0 +0
2016-07-29 2016-07-27 8.880 0 +0
2016-07-28 2016-07-26 9.026 0 +0
2016-07-27 2016-07-25 8.911 0 +0
2016-07-26 2016-07-22 9.068 0 +0
2016-07-25 2016-07-21 8.953 0 +0
2016-07-22 2016-07-20 9.194 0 +0
2016-07-21 2016-07-19 9.330 0 +0
2016-07-20 2016-07-18 9.257 0 +0
2016-07-19 2016-07-15 9.571 0 +0
2016-07-18 2016-07-14 9.707 0 +0
2016-07-15 2016-07-13 9.801 0 +0
2016-07-14 2016-07-12 9.948 0 +0
2016-07-13 2016-07-11 10.073 0 +0
2016-07-12 2016-07-08 9.749 0 +0
2016-07-11 2016-07-07 9.508 0 +0
2016-07-08 2016-07-06 9.602 0 +0
2016-07-07 2016-07-05 8.859 0 +0
2016-07-06 2016-07-04 8.963 0 +0
2016-07-05 2016-06-30 8.576 0 +0
2016-07-04 2016-06-29 8.607 0 +0
2016-06-30 2016-06-28 8.304 0 +0
2016-06-29 2016-06-27 8.628 0 +0
2016-06-28 2016-06-24 8.325 0 +0
2016-06-27 2016-06-23 7.770 0 +0
2016-06-24 2016-06-22 7.655 0 +0
2016-06-23 2016-06-21 7.675 0 +0
2016-06-22 2016-06-20 7.613 0 +0
2016-06-21 2016-06-17 8.094 0 +0
2016-06-20 2016-06-16 8.335 0 +0
2016-06-17 2016-06-15 7.749 0 +0
2016-06-16 2016-06-14 7.696 0 +0
2016-06-15 2016-06-13 7.749 0 +0
2016-06-14 2016-06-10 7.558 0 +0
2016-06-13 2016-06-08 7.379 0 +0
2016-06-10 2016-06-07 7.421 0 +0
2016-06-08 2016-06-06 7.336 0 +0
2016-06-07 2016-06-03 6.957 0 +0
2016-06-06 2016-06-02 6.672 0 +0
2016-06-03 2016-06-01 6.725 0 +0
2016-06-02 2016-05-31 6.514 0 +0
2016-06-01 2016-05-30 6.514 0 +0
2016-05-31 2016-05-27 6.809 0 +0
2016-05-30 2016-05-26 6.873 0 +0
2016-05-27 2016-05-25 6.715 0 +0
2016-05-26 2016-05-24 6.904 0 +0
2016-05-25 2016-05-23 7.031 0 +0
2016-05-24 2016-05-20 6.999 0 +0
2016-05-23 2016-05-19 6.999 0 +0
2016-05-20 2016-05-18 7.526 0 +0
2016-05-19 2016-05-17 7.589 0 +0
2016-05-18 2016-05-16 7.558 0 +0
2016-05-17 2016-05-13 7.431 0 +0
2016-05-16 2016-05-12 7.326 0 +0
2016-05-13 2016-05-11 7.547 0 +0
2016-05-12 2016-05-10 7.379 0 +0
2016-05-11 2016-05-09 7.358 0 +0
2016-05-10 2016-05-06 7.231 0 +0
2016-05-09 2016-05-05 7.210 0 +0
2016-05-06 2016-05-04 7.126 0 +0
2016-05-05 2016-05-03 7.410 0 +0
2016-05-04 2016-04-29 6.989 0 +0
2016-05-03 2016-04-28 6.746 0 +0
2016-04-29 2016-04-27 6.588 0 +0
2016-04-28 2016-04-26 6.398 0 +0
2016-04-27 2016-04-25 6.388 0 +0
2016-04-26 2016-04-22 6.588 0 +0
2016-04-25 2016-04-21 6.841 0 +0
2016-04-22 2016-04-20 6.725 0 +0
2016-04-21 2016-04-19 6.862 0 +0
2016-04-20 2016-04-18 6.525 0 +0
2016-04-19 2016-04-15 6.440 0 +0
2016-04-18 2016-04-14 6.535 0 +0
2016-04-15 2016-04-13 6.630 0 +0
2016-04-14 2016-04-12 6.767 0 +0
2016-04-13 2016-04-11 6.757 0 +0
2016-04-12 2016-04-08 6.219 0 +0
2016-04-11 2016-04-07 6.135 0 +0
2016-04-08 2016-04-06 6.019 0 +0
2016-04-07 2016-04-05 6.145 0 +0
2016-04-06 2016-04-01 6.346 0 +0
2016-04-05 2016-03-31 6.346 0 +0
2016-04-01 2016-03-30 6.504 0 +0
2016-03-31 2016-03-29 6.303 0 +0
2016-03-30 2016-03-24 6.367 0 +0
2016-03-29 2016-03-23 6.514 0 +0
2016-03-24 2016-03-22 6.799 0 +0
2016-03-23 2016-03-21 6.630 0 +0
2016-03-22 2016-03-18 6.904 0 +0
2016-03-21 2016-03-17 6.693 0 +0
2016-03-18 2016-03-16 6.272 0 +0
2016-03-17 2016-03-15 6.451 0 +0
2016-03-16 2016-03-14 6.736 0 +0
2016-03-15 2016-03-11 6.946 0 +0
2016-03-14 2016-03-10 6.398 0 +0
2016-03-11 2016-03-09 6.504 0 +0
2016-03-10 2016-03-08 6.862 0 +0
2016-03-09 2016-03-07 6.894 0 +0
2016-03-08 2016-03-04 7.189 0 +0
2016-03-07 2016-03-03 6.830 0 +0
2016-03-04 2016-03-02 6.736 0 +0
2016-03-03 2016-03-01 6.957 0 +0
2016-03-02 2016-02-29 6.440 0 +0
2016-03-01 2016-02-26 6.462 0 +0
2016-02-29 2016-02-25 6.588 0 +0
2016-02-26 2016-02-24 6.430 0 +0
2016-02-25 2016-02-23 6.493 0 +0
2016-02-24 2016-02-22 6.019 0 +0
2016-02-23 2016-02-19 5.998 0 +0
2016-02-22 2016-02-18 5.492 0 +0
2016-02-19 2016-02-17 5.576 0 +0
2016-02-18 2016-02-16 5.439 0 +0
2016-02-17 2016-02-15 5.534 0 +0
2016-02-16 2016-02-12 5.608 0 +0
2016-02-15 2016-02-11 5.355 0 +0
2016-02-12 2016-02-05 4.870 0 +0
2016-02-11 2016-02-04 4.438 0 +0
2016-02-05 2016-02-03 4.290 0 +0
2016-02-04 2016-02-02 4.396 0 +0
2016-02-03 2016-02-01 4.480 0 +0
2016-02-02 2016-01-29 4.627 0 +0
2016-02-01 2016-01-28 4.828 0 +0
2016-01-29 2016-01-27 4.743 0 +0
2016-01-28 2016-01-26 4.743 0 +0
2016-01-27 2016-01-25 4.986 0 +0
2016-01-26 2016-01-22 4.944 0 +0
2016-01-25 2016-01-21 4.859 0 +0
2016-01-22 2016-01-20 4.838 0 +0
2016-01-21 2016-01-19 5.060 0 +0
2016-01-20 2016-01-18 4.733 0 +0
2016-01-19 2016-01-15 4.764 0 +0
2016-01-18 2016-01-14 4.828 0 +0
2016-01-15 2016-01-13 4.722 0 +0
2016-01-14 2016-01-12 4.712 0 +0
2016-01-13 2016-01-11 4.712 0 +0
2016-01-12 2016-01-08 4.807 0 +0
2016-01-11 2016-01-07 4.701 0 +0
2016-01-08 2016-01-06 4.743 0 +0
2016-01-07 2016-01-05 4.554 0 +0
2016-01-06 2016-01-04 4.438 0 +0
2016-01-05 2015-12-31 4.617 0 +0
2016-01-04 2015-12-29 4.575 0 +0
2015-12-30 2015-12-28 4.522 0 +0
2015-12-29 2015-12-24 4.511 0 +0
2015-12-28 2015-12-22 4.448 0 +0
2015-12-23 2015-12-21 4.427 0 +0
2015-12-22 2015-12-18 4.290 0 +0
2015-12-21 2015-12-17 4.511 0 +0
2015-12-18 2015-12-16 4.427 0 +0
2015-12-17 2015-12-15 4.301 0 +0
2015-12-16 2015-12-14 4.343 0 +0
2015-12-15 2015-12-11 4.258 0 +0
2015-12-14 2015-12-10 4.448 0 +0
2015-12-11 2015-12-09 4.511 0 +0
2015-12-10 2015-12-08 4.406 0 +0
2015-12-09 2015-12-07 4.501 0 +0
2015-12-08 2015-12-04 4.343 0 +0
2015-12-07 2015-12-03 4.364 0 +0
2015-12-04 2015-12-02 4.374 0 +0
2015-12-03 2015-12-01 4.427 0 +0
2015-12-02 2015-11-30 4.343 0 +0
2015-12-01 2015-11-27 4.427 0 +0
2015-11-30 2015-11-26 4.469 0 +0
2015-11-27 2015-11-25 4.564 0 +0
2015-11-26 2015-11-24 4.427 0 +0
2015-11-25 2015-11-23 4.459 0 +0
2015-11-24 2015-11-20 4.533 0 +0
2015-11-23 2015-11-19 4.417 0 +0
2015-11-20 2015-11-18 4.448 0 +0
2015-11-19 2015-11-17 4.575 0 +0
2015-11-18 2015-11-16 4.554 0 +0
2015-11-17 2015-11-13 4.638 0 +0
2015-11-16 2015-11-12 4.627 0 +0
2015-11-13 2015-11-11 4.585 0 +0
2015-11-12 2015-11-10 4.764 0 +0
2015-11-11 2015-11-09 4.533 0 +0
2015-11-10 2015-11-06 4.701 0 +0
2015-11-09 2015-11-05 4.659 0 +0
2015-11-06 2015-11-04 4.733 0 +0
2015-11-05 2015-11-03 4.554 0 +0
2015-11-04 2015-11-02 4.585 0 +0
2015-11-03 2015-10-30 4.638 0 +0
2015-11-02 2015-10-29 4.775 0 +0
2015-10-30 2015-10-28 4.901 0 +0
2015-10-29 2015-10-27 4.701 0 +0
2015-10-28 2015-10-26 4.796 0 +0
2015-10-27 2015-10-23 4.933 0 +0
2015-10-26 2015-10-22 4.859 0 +0
2015-10-23 2015-10-20 4.859 0 +0
2015-10-22 2015-10-19 5.060 0 +0
2015-10-20 2015-10-16 5.186 0 +0
2015-10-19 2015-10-15 5.323 0 +0
2015-10-16 2015-10-14 4.901 0 +0
2015-10-15 2015-10-13 4.912 0 +0
2015-10-14 2015-10-12 4.933 0 +0
2015-10-13 2015-10-09 4.511 0 +0
2015-10-12 2015-10-08 4.480 0 +0
2015-10-09 2015-10-07 4.554 0 +0
2015-10-08 2015-10-06 4.364 0 +0
2015-10-07 2015-10-05 4.385 0 +0
2015-10-06 2015-10-02 4.290 0 +0
2015-10-05 2015-09-30 4.269 0 +0
2015-10-02 2015-09-29 4.269 0 +0
2015-09-30 2015-09-25 4.385 0 +0
2015-09-29 2015-09-24 4.353 0 +0
2015-09-25 2015-09-23 4.343 0 +0
2015-09-24 2015-09-22 4.511 0 +0
2015-09-23 2015-09-21 4.712 0 +0
2015-09-22 2015-09-18 4.764 0 +0
2015-09-21 2015-09-17 4.374 0 +0
2015-09-18 2015-09-16 4.311 0 +0
2015-09-17 2015-09-15 4.216 0 +0
2015-09-16 2015-09-14 4.216 0 +0
2015-09-15 2015-09-11 4.280 0 +0
2015-09-14 2015-09-10 4.227 0 +0
2015-09-11 2015-09-09 4.206 0 +0
2015-09-10 2015-09-08 4.206 0 +0
2015-09-09 2015-09-07 4.216 0 +0
2015-09-08 2015-09-04 4.058 0 +0
2015-09-07 2015-09-02 3.900 0 +0
2015-09-04 2015-09-01 3.963 0 +0
2015-09-02 2015-08-31 4.069 0 +0
2015-09-01 2015-08-28 4.216 0 +0
2015-08-31 2015-08-27 4.048 0 +0
2015-08-28 2015-08-26 4.079 0 +0
2015-08-27 2015-08-25 4.037 0 +0
2015-08-26 2015-08-24 4.216 0 +0
2015-08-25 2015-08-21 4.554 0 +0
2015-08-24 2015-08-20 4.322 0 +0
2015-08-21 2015-08-19 4.469 0 +0
2015-08-20 2015-08-18 4.227 0 +0
2015-08-19 2015-08-17 4.195 0 +0
2015-08-18 2015-08-14 4.237 0 +0
2015-08-17 2015-08-13 4.501 0 +0
2015-08-14 2015-08-12 4.164 0 +0
2015-08-13 2015-08-11 4.079 0 +0
2015-08-12 2015-08-10 3.911 0 +0
2015-08-11 2015-08-07 3.858 0 +0
2015-08-10 2015-08-06 3.795 0 +0
2015-08-07 2015-08-05 3.658 0 +0
2015-08-06 2015-08-04 3.679 0 +0
2015-08-05 2015-08-03 3.721 0 +0
2015-08-04 2015-07-31 3.816 0 +0
2015-08-03 2015-07-30 3.826 0 +0
2015-07-31 2015-07-29 3.921 0 +0
2015-07-30 2015-07-28 3.868 0 +0
2015-07-29 2015-07-27 3.974 0 +0
2015-07-28 2015-07-24 3.984 0 +0
2015-07-27 2015-07-23 3.963 0 +0
2015-07-24 2015-07-22 3.900 0 +0
2015-07-23 2015-07-21 3.900 0 +0
2015-07-22 2015-07-20 3.974 0 +0
2015-07-21 2015-07-17 4.153 0 +0
2015-07-20 2015-07-16 4.132 0 +0
2015-07-17 2015-07-15 4.121 0 +0
2015-07-16 2015-07-14 4.353 0 +0
2015-07-15 2015-07-13 4.501 0 +0
2015-07-14 2015-07-10 4.427 0 +0
2015-07-13 2015-07-09 4.248 0 +0
2015-07-10 2015-07-08 3.689 0 +0
2015-07-09 2015-07-07 4.153 0 +0
2015-07-08 2015-07-06 4.301 0 +0
2015-07-07 2015-07-03 4.490 0 +0
2015-07-06 2015-07-02 4.722 0 +0
2015-07-03 2015-06-30 5.112 0 +0
2015-07-02 2015-06-29 5.039 0 +0
2015-06-30 2015-06-26 5.323 0 +0
2015-06-29 2015-06-25 5.471 0 +0
2015-06-26 2015-06-24 5.544 0 +0
2015-06-25 2015-06-23 5.555 0 +0
2015-06-24 2015-06-22 5.534 0 +0
2015-06-23 2015-06-19 5.608 0 +0
2015-06-22 2015-06-18 5.544 0 +0
2015-06-19 2015-06-17 5.523 0 +0
2015-06-18 2015-06-16 5.429 0 +0
2015-06-17 2015-06-15 5.492 0 +0
2015-06-16 2015-06-12 5.544 0 +0
2015-06-15 2015-06-11 5.650 0 +0
2015-06-12 2015-06-10 5.745 0 +0
2015-06-11 2015-06-09 5.734 0 +0
2015-06-10 2015-06-08 5.913 0 +0
2015-06-09 2015-06-05 6.061 0 +0
2015-06-08 2015-06-04 6.072 0 +0
2015-06-05 2015-06-03 6.093 0 +0
2015-06-04 2015-06-02 5.956 0 +0
2015-06-03 2015-06-01 6.272 0 +0
2015-06-02 2015-05-29 6.809 0 +0
2015-06-01 2015-05-28 6.371 0 +0
2015-05-29 2015-05-27 6.243 0 +0
2015-05-28 2015-05-26 6.041 0 +0
2015-05-27 2015-05-22 5.902 0 +0
2015-05-26 2015-05-21 5.689 0 +0
2015-05-22 2015-05-20 5.636 0 +0
2015-05-21 2015-05-19 5.881 0 +0
2015-05-20 2015-05-18 5.987 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.721 0 +0
2015-05-15 2015-05-13 5.593 0 +0
2015-05-14 2015-05-12 5.444 0 +0
2015-05-13 2015-05-11 5.487 0 +0
2015-05-12 2015-05-08 5.572 0 +0
2015-05-11 2015-05-07 5.465 0 +0
2015-05-08 2015-05-06 5.806 0 +0
2015-05-07 2015-05-05 6.030 0 +0
2015-05-06 2015-05-04 6.137 0 +0
2015-05-05 2015-04-30 5.902 0 +0
2015-05-04 2015-04-29 6.041 0 +0
2015-04-30 2015-04-28 5.380 0 +0
2015-04-29 2015-04-27 5.114 0 +0
2015-04-28 2015-04-24 5.071 0 +0
2015-04-27 2015-04-23 4.943 0 +0
2015-04-24 2015-04-22 4.933 0 +0
2015-04-23 2015-04-21 4.879 0 +0
2015-04-22 2015-04-20 4.858 0 +0
2015-04-21 2015-04-17 5.061 0 +0
2015-04-20 2015-04-16 5.114 0 +0
2015-04-17 2015-04-15 4.954 0 +0
2015-04-16 2015-04-14 4.954 0 +0
2015-04-15 2015-04-13 5.071 0 +0
2015-04-14 2015-04-10 4.847 0 +0
2015-04-13 2015-04-09 4.826 0 +0
2015-04-10 2015-04-08 4.858 0 +0
2015-04-09 2015-04-02 4.560 0 +0
2015-04-08 2015-04-01 4.443 0 +0
2015-04-02 2015-03-31 4.411 0 +0
2015-04-01 2015-03-30 4.400 0 +0
2015-03-31 2015-03-27 4.379 0 +0
2015-03-30 2015-03-26 4.453 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.379 0 +0
2015-03-25 2015-03-23 4.432 0 +0
2015-03-24 2015-03-20 4.570 0 +0
2015-03-23 2015-03-19 4.507 0 +0
2015-03-20 2015-03-18 4.411 0 +0
2015-03-19 2015-03-17 4.379 0 +0
2015-03-18 2015-03-16 4.368 0 +0
2015-03-17 2015-03-13 4.357 0 +0
2015-03-16 2015-03-12 4.421 0 +0
2015-03-13 2015-03-11 4.325 0 +0
2015-03-12 2015-03-10 4.475 0 +0
2015-03-11 2015-03-09 4.560 0 +0
2015-03-10 2015-03-06 4.805 0 +0
2015-03-09 2015-03-05 4.879 0 +0
2015-03-06 2015-03-04 4.922 0 +0
2015-03-05 2015-03-03 4.954 0 +0
2015-03-04 2015-03-02 5.018 0 +0
2015-03-03 2015-02-27 5.007 0 +0
2015-03-02 2015-02-26 4.986 0 +0
2015-02-27 2015-02-25 4.975 0 +0
2015-02-26 2015-02-24 4.965 0 +0
2015-02-25 2015-02-23 4.965 0 +0
2015-02-24 2015-02-18 4.933 0 +0
2015-02-23 2015-02-16 4.986 0 +0
2015-02-17 2015-02-13 4.943 0 +0
2015-02-16 2015-02-12 4.805 0 +0
2015-02-13 2015-02-11 4.954 0 +0
2015-02-12 2015-02-10 4.975 0 +0
2015-02-11 2015-02-09 4.954 0 +0
2015-02-10 2015-02-06 5.103 0 +0
2015-02-09 2015-02-05 5.124 0 +0
2015-02-06 2015-02-04 5.018 0 +0
2015-02-05 2015-02-03 5.114 0 +0
2015-02-04 2015-02-02 5.135 0 +0
2015-02-03 2015-01-30 4.975 0 +0
2015-02-02 2015-01-29 4.879 0 +0
2015-01-30 2015-01-28 4.869 0 +0
2015-01-29 2015-01-27 4.922 0 +0
2015-01-28 2015-01-26 5.146 0 +0
2015-01-27 2015-01-23 5.114 0 +0
2015-01-26 2015-01-22 5.199 0 +0
2015-01-23 2015-01-21 5.124 0 +0
2015-01-22 2015-01-20 4.837 0 +0
2015-01-21 2015-01-19 4.826 0 +0
2015-01-20 2015-01-16 4.730 0 +0
2015-01-19 2015-01-15 4.549 0 +0
2015-01-16 2015-01-14 4.624 0 +0
2015-01-15 2015-01-13 4.773 0 +0
2015-01-14 2015-01-12 4.592 0 +0
2015-01-13 2015-01-09 4.560 0 +0
2015-01-12 2015-01-08 4.560 0 +0
2015-01-09 2015-01-07 4.581 0 +0
2015-01-08 2015-01-06 4.432 0 +0
2015-01-07 2015-01-05 4.272 0 +0
2015-01-06 2015-01-02 4.155 0 +0
2015-01-05 2014-12-31 4.166 0 +0
2015-01-02 2014-12-29 4.102 0 +0
2014-12-30 2014-12-24 4.006 0 +0
2014-12-29 2014-12-22 4.176 0 +0
2014-12-23 2014-12-19 4.198 0 +0
2014-12-22 2014-12-18 4.144 0 +0
2014-12-19 2014-12-17 4.102 0 +0
2014-12-18 2014-12-16 4.187 0 +0
2014-12-17 2014-12-15 4.304 0 +0
2014-12-16 2014-12-12 4.240 0 +0
2014-12-15 2014-12-11 4.251 0 +0
2014-12-12 2014-12-10 4.272 0 +0
2014-12-11 2014-12-09 4.134 0 +0
2014-12-10 2014-12-08 4.144 0 +0
2014-12-09 2014-12-05 4.219 0 +0
2014-12-08 2014-12-04 4.230 0 +0
2014-12-05 2014-12-03 4.155 0 +0
2014-12-04 2014-12-02 4.230 0 +0
2014-12-03 2014-12-01 4.166 0 +0
2014-12-02 2014-11-28 4.325 0 +0
2014-12-01 2014-11-27 4.368 0 +0
2014-11-28 2014-11-26 4.432 0 +0
2014-11-27 2014-11-25 4.379 0 +0
2014-11-26 2014-11-24 4.368 0 +0
2014-11-25 2014-11-21 4.251 0 +0
2014-11-24 2014-11-20 4.230 0 +0
2014-11-21 2014-11-19 4.304 0 +0
2014-11-20 2014-11-18 4.272 0 +0
2014-11-19 2014-11-17 4.347 0 +0
2014-11-18 2014-11-14 4.262 0 +0
2014-11-17 2014-11-13 4.208 0 +0
2014-11-14 2014-11-12 4.230 0 +0
2014-11-13 2014-11-11 4.176 0 +0
2014-11-12 2014-11-10 4.240 0 +0
2014-11-11 2014-11-07 4.144 0 +0
2014-11-10 2014-11-06 4.112 0 +0
2014-11-07 2014-11-05 4.187 0 +0
2014-11-06 2014-11-04 4.262 0 +0
2014-11-05 2014-11-03 4.251 0 +0
2014-11-04 2014-10-31 4.389 0 +0
2014-11-03 2014-10-30 4.475 0 +0
2014-10-31 2014-10-29 4.507 0 +0
2014-10-30 2014-10-28 4.432 0 -126,246
2014-10-24 2014-10-22 4.581 126,246 +93,863 0.02% 578,349
2014-10-21 2014-10-17 4.656 32,383 +32,383 0.00% 150,766
2014-10-15 2014-10-13 4.624 0 -69
2014-10-14 2014-10-10 4.677 69 +69 0.00% 323
2014-09-29 2014-09-25 4.752 0 -469
2014-09-23 2014-09-19 4.816 469 +469 0.00% 2,258
2014-07-21 2014-07-17 5.029 0 -4,584
2014-07-11 2014-07-09 5.029 4,584 -4,693 0.00% 23,051
2014-07-10 2014-07-08 4.943 9,277 +4,693 0.00% 45,860
2014-07-09 2014-07-07 5.061 4,584 +4,584 0.00% 23,198
2014-06-26 2014-06-24 4.709 0 -4,584
2014-06-17 2014-06-13 4.634 4,584 -1,335 0.00% 21,244
2014-06-16 2014-06-12 4.560 5,919 +1,335 0.00% 26,990
2014-05-28 2014-05-26 4.708 4,584 +134 0.00% 21,582
2014-05-27 2014-05-23 4.730 4,450 +4,450 0.00% 21,049
2014-04-23 2014-04-17 5.312 0 -385
2014-04-22 2014-04-16 5.246 385 +385 0.00% 2,020
2014-04-11 2014-04-09 5.301 0 -4,100
2014-04-08 2014-04-04 5.213 4,100 +4,100 0.00% 21,374
2014-04-07 2014-04-03 5.268 0 -193
2014-04-03 2014-04-01 5.059 193 -5,012 0.00% 976
2014-04-02 2014-03-31 5.081 5,205 +5,205 0.00% 26,448
2014-02-06 2014-02-04 4.895 0 -81,094
2014-02-05 2014-01-30 5.081 81,094 +81,094 0.01% 412,068
2013-12-30 2013-12-24 4.906 0 -29,158
2013-12-27 2013-12-20 4.752 29,158 +29,158 0.00% 138,562
2013-12-18 2013-12-16 5.081 0 -60,593
2013-12-17 2013-12-13 5.147 60,593 -31,435 0.01% 311,885
2013-12-16 2013-12-12 5.279 92,028 +36,446 0.01% 485,808
2013-12-13 2013-12-11 5.334 55,582 +55,582 0.01% 296,462
2013-12-11 2013-12-09 5.323 0 -2,050
2013-12-06 2013-12-04 5.400 2,050 -14,579 0.00% 11,069
2013-12-05 2013-12-03 5.334 16,629 +16,173 0.00% 88,696
2013-12-04 2013-12-02 5.641 456 +456 0.00% 2,572
2013-11-28 2013-11-26 5.762 0 -89,295
2013-11-21 2013-11-19 5.817 89,295 +43,736 0.01% 519,400
2013-11-20 2013-11-18 6.003 45,559 -22,779 0.01% 273,502
2013-11-18 2013-11-14 5.707 68,338 +22,779 0.01% 390,000
2013-11-15 2013-11-13 5.696 45,559 -11,389 0.01% 259,502
2013-11-13 2013-11-11 6.036 56,948 -54,671 0.01% 343,748
2013-11-12 2013-11-08 6.267 111,619 +54,671 0.01% 699,477
2013-11-07 2013-11-05 6.717 56,948 +45,558 0.01% 382,498
2013-11-06 2013-11-04 6.793 11,390 -19,134 0.00% 77,377
2013-11-05 2013-11-01 6.837 30,524 -24,146 0.00% 208,703
2013-11-04 2013-10-31 6.892 54,670 +36,447 0.01% 376,797
2013-10-24 2013-10-22 7.024 18,223 -10,023 0.00% 127,997
2013-10-23 2013-10-21 7.090 28,246 +10,023 0.00% 200,257
2013-10-18 2013-10-16 7.068 18,223 -18,224 0.00% 128,797
2013-10-17 2013-10-15 7.145 36,447 +18,224 0.00% 260,401
2013-10-08 2013-10-04 7.441 18,223 -39,636 0.00% 135,597
2013-10-07 2013-10-03 7.496 57,859 -33,258 0.01% 433,701
2013-09-17 2013-09-13 7.068 91,117 +91,117 0.01% 643,998
2013-09-13 2013-09-11 7.639 0 -10,023
2013-09-12 2013-09-10 7.869 10,023 +10,023 0.00% 78,871
2013-08-30 2013-08-28 8.067 0 -21,868
2013-08-29 2013-08-27 7.671 21,868 +21,868 0.00% 167,759
2013-08-27 2013-08-23 7.112 0 -43,736
2013-08-26 2013-08-22 7.013 43,736 +43,736 0.01% 306,718
2013-08-16 2013-08-13 6.958 0 -89,751
2013-08-15 2013-08-12 6.662 89,751 +89,751 0.01% 597,898
2013-08-07 2013-08-05 5.608 0 -47,837
2013-08-06 2013-08-02 5.586 47,837 -42,369 0.01% 267,227
2013-08-02 2013-07-31 5.707 90,206 +42,369 0.01% 514,799
2013-07-29 2013-07-25 6.003 47,837 +2,278 0.01% 287,178
2013-07-25 2013-07-23 5.806 45,559 +45,559 0.01% 264,502
2013-07-18 2013-07-16 5.312 0 -215,037
2013-07-17 2013-07-15 5.334 215,037 -35,080 0.03% 1,146,961
2013-07-16 2013-07-12 5.323 250,117 +237,361 0.03% 1,331,325
2013-07-10 2013-07-08 5.070 12,756 -280,642 0.00% 64,678
2013-07-09 2013-07-05 5.312 293,398 +293,398 0.04% 1,558,482
2013-07-05 2013-07-03 5.268 0 -71,071
2013-07-04 2013-07-02 5.597 71,071 +61,959 0.01% 397,797
2013-06-27 2013-06-25 5.652 9,112 +9,112 0.00% 51,502
2013-06-25 2013-06-21 6.530 0 -200,458
2013-06-24 2013-06-20 6.695 200,458 +83,828 0.03% 1,342,000
2013-06-21 2013-06-19 7.057 116,630 +61,960 0.01% 823,039
2013-06-20 2013-06-18 7.243 54,670 +9,111 0.01% 395,997
2013-06-14 2013-06-11 7.419 45,559 +45,559 0.01% 338,003
2013-06-05 2013-06-03 8.231 0 -67,427
2013-06-04 2013-05-31 8.451 67,427 +67,427 0.01% 569,802
2013-06-03 2013-05-30 8.110 0 -36,447
2013-05-31 2013-05-29 8.067 36,447 +36,447 0.00% 294,001
2013-05-29 2013-05-27 8.666 0 -89,131
2013-05-28 2013-05-24 8.529 89,131 +17,079 0.01% 760,183
2013-05-27 2013-05-23 8.506 72,052 +232 0.01% 612,874
2013-05-22 2013-05-20 8.369 71,820 +1,752 0.01% 601,060
2013-05-21 2013-05-16 8.757 70,068 -2,190 0.01% 613,598
2013-05-20 2013-05-15 9.088 72,258 +72,258 0.01% 656,701
2013-05-07 2013-05-03 9.556 0 -32,407
2013-05-06 2013-05-02 9.613 32,407 +32,407 0.00% 311,544
2013-04-17 2013-04-15 9.819 0 -95,906
2013-04-16 2013-04-12 10.904 95,906 +87,585 0.01% 1,045,726
2013-04-15 2013-04-11 11.121 8,321 +5,256 0.00% 92,534
2013-04-12 2013-04-10 11.326 3,065 +3,065 0.00% 34,714
2013-04-11 2013-04-09 10.812 0 -35,034
2013-04-10 2013-04-08 10.972 35,034 +35,034 0.00% 384,399
2013-04-09 2013-04-05 10.607 0 -12,262
2013-04-08 2013-04-03 11.166 12,262 -86,258 0.00% 136,921
2013-04-05 2013-04-02 11.669 98,520 +98,095 0.01% 1,149,593
2013-03-27 2013-03-25 11.851 425 -3,941 0.00% 5,037
2013-03-26 2013-03-22 12.536 4,366 +3,941 0.00% 54,734
2013-03-25 2013-03-21 12.262 425 -1,314 0.00% 5,211
2013-03-22 2013-03-20 12.628 1,739 -1,764 0.00% 21,960
2013-03-21 2013-03-19 12.125 3,503 +3,503 0.00% 42,475
2013-03-19 2013-03-15 11.486 0 -10,510
2013-03-18 2013-03-14 11.486 10,510 -15,766 0.00% 120,717
2013-03-15 2013-03-13 11.806 26,276 +5,256 0.00% 310,205
2013-03-14 2013-03-12 11.646 21,020 -45,545 0.00% 244,794
2013-03-13 2013-03-11 11.760 66,565 -8,320 0.01% 782,802
2013-03-12 2013-03-08 11.554 74,885 +74,885 0.01% 865,255
2013-02-28 2013-02-26 11.806 0 -21,020
2013-02-27 2013-02-25 11.600 21,020 +21,020 0.00% 243,834
2013-02-25 2013-02-21 11.463 0 -10,510
2013-02-22 2013-02-20 11.897 10,510 -1,029,128 0.00% 125,037
2013-02-21 2013-02-19 12.034 1,039,638 +1,039,638 0.14% 12,510,983
2013-02-20 2013-02-18 12.148 0 -350
2013-02-19 2013-02-15 12.582 350 -5,255 0.00% 4,404
2013-02-18 2013-02-14 12.719 5,605 +5,255 0.00% 71,290
2013-02-15 2013-02-08 12.810 350 -80,579 0.00% 4,484
2013-02-14 2013-02-07 12.856 80,929 +64,813 0.01% 1,040,426
2013-02-08 2013-02-06 12.993 16,116 +10,511 0.00% 209,396
2013-02-07 2013-02-05 12.970 5,605 +5,255 0.00% 72,698
2013-02-05 2013-02-01 13.130 350 -10,511 0.00% 4,596
2013-02-04 2013-01-31 13.336 10,861 +10,511 0.00% 144,838
2013-01-29 2013-01-25 13.290 350 -26,276 0.00% 4,651
2013-01-28 2013-01-24 13.747 26,626 +26,276 0.00% 366,017
2013-01-21 2013-01-17 13.632 350 +350 0.00% 4,771
2013-01-18 2013-01-16 13.884 0 -3,503
2013-01-17 2013-01-15 13.336 3,503 -15,766 0.00% 46,714
2013-01-16 2013-01-14 13.244 19,269 +15,766 0.00% 255,203
2013-01-14 2013-01-10 13.267 3,503 +3,503 0.00% 46,475
2013-01-10 2013-01-08 13.724 0 -68,317
2013-01-09 2013-01-07 13.678 68,317 +68,317 0.01% 934,446
2013-01-08 2013-01-04 13.952 0 -105,333
2013-01-07 2013-01-03 14.683 105,333 +104,520 0.01% 1,546,586
2013-01-03 2012-12-31 13.815 813 +273 0.00% 11,232
2012-12-28 2012-12-24 13.769 540 -45,004 0.00% 7,435
2012-12-27 2012-12-20 14.135 45,544 +44,843 0.01% 643,755
2012-12-21 2012-12-19 14.112 701 +701 0.00% 9,892
2012-12-19 2012-12-17 13.929 0 -39,606
2012-12-18 2012-12-14 14.272 39,606 +30,655 0.01% 565,249
2012-12-17 2012-12-13 14.432 8,951 +8,951 0.00% 129,178
2012-12-10 2012-12-06 14.614 0 -18,393
2012-12-07 2012-12-05 15.162 18,393 +18,393 0.00% 278,881
2012-12-06 2012-12-04 15.117 0 -83,704
2012-12-05 2012-12-03 15.048 83,704 +83,704 0.01% 1,259,593
2012-11-29 2012-11-27 15.459 0 -15,327
2012-11-28 2012-11-26 15.345 15,327 +15,327 0.00% 235,193
2012-11-20 2012-11-16 14.888 0 -14,014
2012-11-19 2012-11-15 15.185 14,014 -106,854 0.00% 212,805
2012-11-16 2012-11-14 15.345 120,868 +3,504 0.02% 1,854,724
2012-11-15 2012-11-13 15.254 117,364 -42,041 0.02% 1,790,235
2012-11-14 2012-11-12 15.322 159,405 +148,895 0.02% 2,442,436
2012-11-13 2012-11-09 15.391 10,510 -40,289 0.00% 161,756
2012-11-12 2012-11-08 15.277 50,799 +50,799 0.01% 776,033
2012-11-07 2012-11-05 14.591 0 -2,882
2012-11-06 2012-11-02 15.025 2,882 -188 0.00% 43,303
2012-11-05 2012-11-01 15.162 3,070 -21,896 0.00% 46,548
2012-11-02 2012-10-31 14.843 24,966 +198 0.00% 370,562
2012-11-01 2012-10-30 14.614 24,768 +2,872 0.00% 361,968
2012-10-31 2012-10-29 14.934 21,896 +21,185 0.00% 326,995
2012-10-30 2012-10-26 14.089 711 +577 0.00% 10,017
2012-10-29 2012-10-25 14.637 134 -166 0.00% 1,961
2012-10-26 2012-10-24 14.957 300 +300 0.00% 4,487
2012-10-25 2012-10-22 15.185 0 -350
2012-10-24 2012-10-19 15.436 350 +350 0.00% 5,403
2012-10-17 2012-10-15 15.482 0 -4,695
2012-10-15 2012-10-11 15.870 4,695 -10,511 0.00% 74,511
2012-10-12 2012-10-10 15.642 15,206 +10,511 0.00% 237,851
2012-10-11 2012-10-09 15.573 4,695 -445 0.00% 73,117
2012-10-10 2012-10-08 15.528 5,140 +4,340 0.00% 79,812
2012-10-08 2012-10-04 16.167 800 +800 0.00% 12,934
2012-09-21 2012-09-19 15.573 0 -214
2012-09-20 2012-09-18 14.911 214 +94 0.00% 3,191
2012-09-19 2012-09-17 15.551 120 +11 0.00% 1,866
2012-09-18 2012-09-14 15.277 109 +109 0.00% 1,665
2012-09-11 2012-09-07 12.925 0 -787
2012-09-10 2012-09-06 13.199 787 -3,983 0.00% 10,387
2012-09-07 2012-09-05 12.536 4,770 -397 0.00% 59,798
2012-09-05 2012-09-03 12.651 5,167 -6,457 0.00% 65,365
2012-09-04 2012-08-31 11.714 11,624 +11,275 0.00% 136,167
2012-08-29 2012-08-27 12.582 349 -227 0.00% 4,391
2012-08-21 2012-08-17 10.618 576 +349 0.00% 6,116
2012-08-14 2012-08-10 10.687 227 -2,627 0.00% 2,426
2012-08-10 2012-08-08 11.406 2,854 +2,627 0.00% 32,553
2012-08-02 2012-07-31 11.132 227 -18,393 0.00% 2,527
2012-08-01 2012-07-30 11.280 18,620 +18,393 0.00% 210,042
2012-07-25 2012-07-23 10.573 227 -14,451 0.00% 2,400
2012-07-24 2012-07-20 11.132 14,678 +14,451 0.00% 163,396
2012-07-13 2012-07-11 11.349 227 -9 0.00% 2,576
2012-07-12 2012-07-10 11.349 236 -7,298 0.00% 2,678
2012-07-11 2012-07-09 11.623 7,534 +6,792 0.00% 87,567
2012-07-10 2012-07-06 12.194 742 +334 0.00% 9,048
2012-07-09 2012-07-05 12.331 408 +218 0.00% 5,031
2012-07-06 2012-07-04 12.102 190 -340 0.00% 2,299
2012-07-05 2012-07-03 11.760 530 -177 0.00% 6,233
2012-07-04 2012-06-29 11.532 707 +707 0.00% 8,153
2012-07-03 2012-06-28 10.949 0 -8,726
2012-06-25 2012-06-21 11.783 8,726 -5,255 0.00% 102,817
2012-06-22 2012-06-20 12.559 13,981 +4,817 0.00% 175,590
2012-06-15 2012-06-13 12.536 9,164 +8,758 0.00% 114,883
2012-06-14 2012-06-12 12.331 406 +406 0.00% 5,006
2012-06-08 2012-06-06 11.874 0 -3,099
2012-06-06 2012-06-04 10.721 3,099 -26,275 0.00% 33,224
2012-06-05 2012-06-01 10.082 29,374 +26,275 0.00% 296,137
2012-06-04 2012-05-31 10.436 3,099 +309 0.00% 32,340
2012-05-31 2012-05-29 11.330 2,790 +2,790 0.00% 31,610
2012-05-22 2012-05-18 10.649 0 -8,092
2012-05-21 2012-05-17 10.238 8,092 +8,092 0.00% 82,845
2012-05-18 2012-05-16 10.167 0 -35,347
2012-05-17 2012-05-15 10.860 35,347 +23,423 0.00% 383,872
2012-05-16 2012-05-14 11.142 11,924 +11,924 0.00% 132,856
2012-05-15 2012-05-11 11.212 0 -3,696
2012-05-11 2012-05-09 11.318 3,696 -4,684 0.00% 41,831
2012-05-10 2012-05-08 11.858 8,380 +4,684 0.00% 99,371
2012-05-09 2012-05-07 12.093 3,696 -2,555 0.00% 44,695
2012-05-08 2012-05-04 12.046 6,251 +2,555 0.00% 75,299
2012-04-27 2012-04-25 13.431 3,696 -8,943 0.00% 49,642
2012-04-26 2012-04-24 13.666 12,639 +8,943 0.00% 172,726
2012-04-25 2012-04-23 13.971 3,696 -5,110 0.00% 51,638
2012-04-24 2012-04-20 14.277 8,806 +5,110 0.00% 125,720
2012-04-20 2012-04-18 14.206 3,696 -89 0.00% 52,506
2012-04-19 2012-04-17 14.159 3,785 -117,965 0.00% 53,593
2012-04-18 2012-04-16 14.136 121,750 +116,261 0.02% 1,721,029
2012-04-17 2012-04-13 14.511 5,489 +2,556 0.00% 79,653
2012-04-16 2012-04-12 14.183 2,933 -8,092 0.00% 41,598
2012-04-13 2012-04-11 14.535 11,025 -2,129 0.00% 160,248
2012-04-12 2012-04-10 14.206 13,154 +10,221 0.00% 186,868
2012-04-05 2012-04-02 14.958 2,933 -47,698 0.00% 43,871
2012-04-02 2012-03-29 15.192 50,631 -3,407 0.01% 769,207
2012-03-30 2012-03-28 15.263 54,038 +7,240 0.01% 824,775
2012-03-29 2012-03-27 16.155 46,798 +20,868 0.01% 756,029
2012-03-28 2012-03-26 15.427 25,930 +6,388 0.00% 400,028
2012-03-27 2012-03-23 15.568 19,542 +19,164 0.00% 304,232
2012-03-23 2012-03-21 15.333 378 -3,833 0.00% 5,796
2012-03-22 2012-03-20 15.333 4,211 +3,833 0.00% 64,569
2012-03-21 2012-03-19 15.639 378 -133,298 0.00% 5,911
2012-03-20 2012-03-16 15.756 133,676 +133,298 0.02% 2,106,195
2012-03-16 2012-03-14 16.719 378 -121 0.00% 6,320
2012-03-09 2012-03-07 16.977 499 -1,278 0.00% 8,472
2012-03-08 2012-03-06 17.000 1,777 +1,278 0.00% 30,210
2012-03-01 2012-02-28 18.081 499 -186,105 0.00% 9,022
2012-02-29 2012-02-27 17.940 186,604 -166,942 0.03% 3,347,626
2012-02-28 2012-02-24 18.081 353,546 +92,840 0.05% 6,392,332
2012-02-27 2012-02-23 17.963 260,706 +101,357 0.04% 4,683,118
2012-02-24 2012-02-22 17.588 159,349 +120,947 0.02% 2,802,553
2012-02-22 2012-02-20 17.705 38,402 +22,572 0.01% 679,904
2012-02-21 2012-02-17 17.822 15,830 +15,331 0.00% 282,127
2012-02-17 2012-02-15 18.433 499 -4,003 0.00% 9,198
2012-02-16 2012-02-14 18.081 4,502 +4,003 0.00% 81,399
2012-02-14 2012-02-10 17.963 499 -12,655 0.00% 8,964
2012-02-10 2012-02-08 18.057 13,154 -7,585 0.00% 237,524
2012-02-09 2012-02-07 17.705 20,739 +20,313 0.00% 367,182
2012-02-08 2012-02-06 18.315 426 +426 0.00% 7,802
2012-02-07 2012-02-03 18.175 0 -1,818
2012-02-06 2012-02-02 17.494 1,818 -106 0.00% 31,803
2012-02-02 2012-01-31 16.343 1,924 +119 0.00% 31,444
2012-01-31 2012-01-27 16.413 1,805 -62,177 0.00% 29,626
2012-01-30 2012-01-26 16.226 63,982 +28,108 0.01% 1,038,146
2012-01-27 2012-01-20 14.817 35,874 +34,069 0.00% 531,535
2012-01-19 2012-01-17 15.568 1,805 +1,805 0.00% 28,100
2012-01-16 2012-01-12 15.028 0 -25,126
2012-01-13 2012-01-11 14.887 25,126 +25,105 0.00% 374,055
2012-01-11 2012-01-09 14.535 21 -7,666 0.00% 305
2012-01-10 2012-01-06 14.699 7,687 -25,126 0.00% 112,994
2012-01-09 2012-01-05 14.934 32,813 -4,259 0.00% 490,033
2012-01-06 2012-01-04 14.676 37,072 -278,945 0.00% 544,062
2012-01-05 2012-01-03 14.911 316,017 +221,878 0.04% 4,712,017
2012-01-04 2011-12-30 14.488 94,139 +61,326 0.01% 1,363,884
2012-01-03 2011-12-29 14.394 32,813 +6,814 0.00% 472,312
2011-12-30 2011-12-28 14.558 25,999 -6,814 0.00% 378,504
2011-12-29 2011-12-23 15.028 32,813 +11,072 0.00% 493,115
2011-12-28 2011-12-22 14.629 21,741 -16,183 0.00% 318,046
2011-12-22 2011-12-20 14.277 37,924 +4,685 0.01% 541,428
2011-12-20 2011-12-16 15.145 33,239 -49,231 0.00% 503,420
2011-12-19 2011-12-15 14.230 82,470 -426 0.01% 1,173,522
2011-12-16 2011-12-14 15.498 82,896 +59,622 0.01% 1,284,695
2011-12-15 2011-12-13 15.686 23,274 -4,684 0.00% 365,065
2011-12-14 2011-12-12 16.179 27,958 +3,407 0.00% 452,322
2011-12-13 2011-12-09 16.343 24,551 +851 0.00% 401,237
2011-12-12 2011-12-08 16.789 23,700 -7,665 0.00% 397,903
2011-12-09 2011-12-07 16.578 31,365 -4,259 0.00% 519,963
2011-12-08 2011-12-06 16.226 35,624 -68,991 0.00% 578,021
2011-12-07 2011-12-05 16.554 104,615 -120,521 0.01% 1,731,832
2011-12-06 2011-12-02 16.413 225,136 -18,739 0.03% 3,695,258
2011-12-05 2011-12-01 16.390 243,875 +213,532 0.03% 3,997,103
2011-12-02 2011-11-30 15.451 30,343 +10,646 0.00% 468,821
2011-12-01 2011-11-29 16.108 19,697 +14,906 0.00% 317,283
2011-11-25 2011-11-23 14.230 4,791 +852 0.00% 68,174
2011-11-24 2011-11-22 14.347 3,939 -852 0.00% 56,513
2011-11-22 2011-11-18 14.488 4,791 -181,847 0.00% 69,412
2011-11-21 2011-11-17 15.145 186,638 +181,847 0.03% 2,826,718
2011-11-17 2011-11-15 16.460 4,791 +447 0.00% 78,862
2011-11-15 2011-11-11 16.860 4,344 -12,776 0.00% 73,238
2011-11-14 2011-11-10 16.366 17,120 -29,385 0.00% 280,194
2011-11-11 2011-11-09 17.212 46,505 +32,366 0.01% 800,435
2011-11-10 2011-11-08 17.517 14,139 +3,833 0.00% 247,674
2011-11-09 2011-11-07 17.071 10,306 -7,666 0.00% 175,933
2011-11-08 2011-11-04 16.813 17,972 +7,666 0.00% 302,157
2011-11-03 2011-11-01 16.061 10,306 -49,401 0.00% 165,527
2011-11-02 2011-10-31 16.390 59,707 -107,745 0.01% 978,596
2011-11-01 2011-10-28 16.883 167,452 +145,030 0.02% 2,827,105
2011-10-31 2011-10-27 17.024 22,422 +6,388 0.00% 381,711
2011-10-28 2011-10-26 16.625 16,034 -160,553 0.00% 266,562
2011-10-27 2011-10-25 16.226 176,587 +166,515 0.02% 2,865,230
2011-10-25 2011-10-21 15.028 10,072 -3,407 0.00% 151,363
2011-10-24 2011-10-20 15.263 13,479 +8,368 0.00% 205,728
2011-10-20 2011-10-18 16.413 5,111 +85 0.00% 83,889
2011-10-19 2011-10-17 17.728 5,026 -26,404 0.00% 89,103
2011-10-18 2011-10-14 17.611 31,430 +9,369 0.00% 553,514
2011-10-17 2011-10-13 17.846 22,061 +21,294 0.00% 393,696
2011-10-14 2011-10-12 17.728 767 -8,518 0.00% 13,598
2011-10-13 2011-10-11 17.259 9,285 +8,518 0.00% 160,248
2011-10-12 2011-10-10 16.296 767 +85 0.00% 12,499
2011-10-11 2011-10-07 17.447 682 -816,819 0.00% 11,899
2011-10-10 2011-10-06 15.474 817,501 +746,124 0.11% 12,650,170
2011-10-07 2011-10-04 14.770 71,377 -340 0.01% 1,054,221
2011-10-06 2011-10-03 14.981 71,717 +55,363 0.01% 1,074,399
2011-10-04 2011-09-30 15.263 16,354 +5,962 0.00% 249,609
2011-09-28 2011-09-26 13.525 10,392 +10,221 0.00% 140,554
2011-09-27 2011-09-23 16.531 171 -852 0.00% 2,827
2011-09-21 2011-09-19 17.916 1,023 -1,278 0.00% 18,328
2011-09-16 2011-09-14 19.325 2,301 +852 0.00% 44,467
2011-09-14 2011-09-09 20.875 1,449 -20,017 0.00% 30,248
2011-09-12 2011-09-08 20.804 21,466 -13,628 0.00% 446,588
2011-09-09 2011-09-07 21.016 35,094 +14,053 0.00% 737,528
2011-09-07 2011-09-05 21.274 21,041 +9,736 0.00% 447,628
2011-09-05 2011-09-01 21.509 11,305 +4,576 0.00% 243,158
2011-08-31 2011-08-29 20.382 6,729 -19,164 0.00% 137,149
2011-08-30 2011-08-26 19.959 25,893 +19,079 0.00% 516,802
2011-08-22 2011-08-18 19.724 6,814 -9,795 0.00% 134,401
2011-08-18 2011-08-16 19.959 16,609 +16,609 0.00% 331,501
2011-08-17 2011-08-15 19.536 0 -59,196
2011-08-16 2011-08-12 19.912 59,196 -22,145 0.01% 1,178,721
2011-08-15 2011-08-11 20.570 81,341 +68,565 0.01% 1,673,155
2011-08-12 2011-08-10 19.396 12,776 +2,983 0.00% 247,798
2011-08-11 2011-08-09 19.208 9,793 -48,289 0.00% 188,101
2011-08-10 2011-08-08 19.983 58,082 +37,642 0.01% 1,160,630
2011-08-09 2011-08-05 18.973 20,440 +17,035 0.00% 387,806
2011-08-05 2011-08-03 19.325 3,405 -17,035 0.00% 65,802
2011-08-04 2011-08-02 18.175 20,440 +17,035 0.00% 371,488
2011-08-03 2011-08-01 18.292 3,405 +2,555 0.00% 62,284
2011-08-02 2011-07-29 18.245 850 -2,555 0.00% 15,508
2011-08-01 2011-07-28 18.621 3,405 -1,704 0.00% 63,403
2011-07-29 2011-07-27 18.409 5,109 -12,350 0.00% 94,053
2011-07-28 2011-07-26 17.775 17,459 +16,609 0.00% 310,340
2011-07-27 2011-07-25 17.588 850 -5,962 0.00% 14,949
2011-07-26 2011-07-22 17.541 6,812 +2,555 0.00% 119,486
2011-07-25 2011-07-21 17.775 4,257 +3,407 0.00% 75,670
2011-07-22 2011-07-20 17.494 850 -1,278 0.00% 14,870
2011-07-20 2011-07-18 18.386 2,128 +1,704 0.00% 39,125
2011-07-12 2011-07-08 18.128 424 -852 0.00% 7,686
2011-07-11 2011-07-07 18.409 1,276 +426 0.00% 23,490
2011-07-08 2011-07-06 17.752 850 -22,571 0.00% 15,089
2011-07-07 2011-07-05 17.188 23,421 +424 0.00% 402,568
2011-07-06 2011-07-04 17.916 22,997 +22,997 0.00% 412,020
2011-07-05 2011-06-30 18.785 0 -211,656
2011-07-04 2011-06-29 18.809 211,656 -118,393 0.03% 3,980,941
2011-06-30 2011-06-28 18.597 330,049 +330,049 0.04% 6,137,991
2011-06-23 2011-06-21 19.302 0 -9,795
2011-06-22 2011-06-20 19.114 9,795 -9,795 0.00% 187,220
2011-06-21 2011-06-17 19.583 19,590 +19,590 0.01% 383,639
2011-06-16 2011-06-14 19.818 0 -5,323
2011-06-15 2011-06-13 19.724 5,323 +5,323 0.00% 104,993
2011-05-26 2011-05-24 19.443 0 -29,385
2011-05-24 2011-05-20 18.292 29,385 +29,385 0.01% 537,509
2011-05-23 2011-05-19 18.691 0 -189,086
2011-05-20 2011-05-18 18.926 189,086 -363,268 0.05% 3,578,632
2011-05-19 2011-05-17 18.762 552,354 -341,122 0.15% 10,363,034
2011-05-18 2011-05-16 19.020 893,476 +893,476 0.24% 16,993,802
2011-05-17 2011-05-13 19.466 0 -126,696
2011-05-16 2011-05-12 19.513 126,696 +115,199 0.03% 2,472,217
2011-05-13 2011-05-11 81.043 11,497 -103,938 0.00% 931,753
2011-05-12 2011-05-09 77.127 115,435 +115,435 0.03% 8,903,207
2011-05-11 2011-05-06 75.348 0 -57,584
2011-05-09 2011-05-05 79.026 57,584 +43,824 0.03% 4,550,632
2011-05-06 2011-05-04 77.958 13,760 -8,849 0.01% 1,072,703
2011-05-05 2011-05-03 82.111 22,609 +14,748 0.01% 1,856,449
2011-05-04 2011-04-29 85.315 7,861 +4,490 0.00% 670,660
2011-05-03 2011-04-28 88.519 3,371 +3,371 0.00% 298,396
2011-04-12 2011-04-08 86.264 0 -1,053
2011-04-11 2011-04-07 85.433 1,053 -8,428 0.00% 89,961
2011-04-08 2011-04-06 86.857 9,481 +9,481 0.01% 823,495
2011-04-06 2011-04-01 84.010 0 -8,428
2011-04-04 2011-03-31 82.586 8,428 -11,208 0.00% 696,032
2011-04-01 2011-03-30 83.298 19,636 +19,636 0.01% 1,635,633
2011-03-15 2011-03-11 80.450 0 -12,641
2011-03-14 2011-03-10 81.399 12,641 +12,220 0.01% 1,028,966
2011-03-08 2011-03-04 80.687 421 +324 0.00% 33,969
2011-03-07 2011-03-03 79.619 97 -632 0.00% 7,723
2011-03-04 2011-03-02 81.399 729 +632 0.00% 59,340
2011-03-03 2011-03-01 78.551 97 -12,642 0.00% 7,619
2011-03-02 2011-02-28 78.551 12,739 +12,642 0.01% 1,000,666
2011-02-24 2011-02-22 77.602 97 +42 0.00% 7,527
2011-02-14 2011-02-10 64.075 55 -4,214 0.00% 3,524
2011-02-11 2011-02-09 63.956 4,269 +4,214 0.00% 273,030
2011-02-10 2011-02-08 65.974 55 -4,425 0.00% 3,629
2011-02-08 2011-02-02 67.279 4,480 -7,795 0.00% 301,409
2011-02-07 2011-01-31 67.753 12,275 +4,635 0.01% 831,674
2011-02-01 2011-01-28 66.330 7,640 +7,585 0.00% 506,758
2011-01-31 2011-01-27 70.483 55 -18,541 0.00% 3,877
2011-01-28 2011-01-26 68.584 18,596 +7,585 0.01% 1,275,390
2011-01-26 2011-01-24 68.584 11,011 -4,846 0.01% 755,180
2011-01-25 2011-01-21 70.245 15,857 +4,846 0.01% 1,113,880
2011-01-24 2011-01-20 72.737 11,011 -21,280 0.01% 800,908
2011-01-21 2011-01-19 74.992 32,291 +18,992 0.02% 2,421,554
2011-01-20 2011-01-18 74.280 13,299 -843 0.01% 987,845
2011-01-19 2011-01-17 74.873 14,142 -9,692 0.01% 1,058,853
2011-01-18 2011-01-14 76.890 23,834 -2,317 0.01% 1,832,600
2011-01-17 2011-01-13 77.246 26,151 +936 0.01% 2,020,063
2011-01-14 2011-01-12 79.026 25,215 -3,371 0.01% 1,992,640
2011-01-13 2011-01-11 76.653 28,586 +20,858 0.02% 2,191,198
2011-01-11 2011-01-07 74.992 7,728 +7,037 0.00% 579,535
2011-01-10 2011-01-06 76.534 691 +127 0.00% 52,885
2011-01-06 2011-01-04 81.755 564 -489 0.00% 46,110
2011-01-03 2010-12-29 75.110 1,053 +1,053 0.00% 79,091
2010-12-23 2010-12-21 76.178 0 -421
2010-12-22 2010-12-20 75.941 421 +421 0.00% 31,971
2010-12-17 2010-12-15 77.127 0 -10,535
2010-12-16 2010-12-14 77.127 10,535 +10,535 0.01% 812,538
2010-12-15 2010-12-13 74.754 0 -26
2010-12-13 2010-12-09 75.704 26 +26 0.00% 1,968
2010-11-23 2010-11-19 65.618 0 -164,928
2010-11-22 2010-11-18 64.550 164,928 +17,866 0.09% 10,646,060
2010-11-16 2010-11-12 65.618 147,062 -42 0.08% 9,649,865
2010-11-15 2010-11-11 68.228 147,104 -10,492 0.08% 10,036,631
2010-11-12 2010-11-10 69.059 157,596 +10,534 0.09% 10,883,380
2010-11-11 2010-11-09 69.296 147,062 +73,531 0.08% 10,190,816
2010-11-10 2010-11-08 65.736 73,531 +73,531 0.04% 4,833,657
2010-11-08 2010-11-04 60.871 0 -5,267
2010-11-05 2010-11-03 59.922 5,267 +5,267 0.00% 315,610
2010-11-04 2010-11-02 60.397 0 -192
2010-11-03 2010-11-01 60.397 192 +192 0.00% 11,596
2010-10-29 2010-10-27 55.650 0 -294,108
2010-10-25 2010-10-21 57.549 294,108 -10,956 0.16% 16,925,605
2010-10-22 2010-10-20 56.718 305,064 +10,956 0.17% 17,302,724
2010-10-20 2010-10-18 57.430 294,108 -12,642 0.16% 16,890,707
2010-10-19 2010-10-15 61.227 306,750 -5,267 0.17% 18,781,484
2010-10-15 2010-10-13 61.702 312,017 +5,267 0.17% 19,252,061
2010-10-14 2010-10-12 61.821 306,750 -12,641 0.17% 18,963,475
2010-10-13 2010-10-11 61.702 319,391 -33,711 0.17% 19,707,051
2010-10-11 2010-10-07 62.058 353,102 -16,855 0.19% 21,912,781
2010-10-08 2010-10-06 61.346 369,957 +369,761 0.20% 22,695,378
2010-10-06 2010-10-04 58.736 196 -21,490 0.00% 11,512
2010-10-05 2010-09-30 56.718 21,686 -8,428 0.01% 1,229,994
2010-10-04 2010-09-29 55.888 30,114 -50,565 0.02% 1,683,003
2010-09-30 2010-09-28 54.227 80,679 -1,264 0.04% 4,374,942
2010-09-28 2010-09-24 55.413 81,943 -13,906 0.04% 4,540,716
2010-09-27 2010-09-22 54.583 95,849 -29,497 0.05% 5,231,678
2010-09-24 2010-09-21 53.396 125,346 -484,587 0.07% 6,692,966
2010-09-17 2010-09-15 51.260 609,933 -1,407 0.33% 31,265,221
2010-09-15 2010-09-13 48.650 611,340 -89,965 0.33% 29,741,461
2010-09-14 2010-09-10 48.294 701,305 +660,514 0.38% 33,868,579
2010-09-13 2010-09-09 49.243 40,791 +5,395 0.02% 2,008,668
2010-09-10 2010-09-08 49.480 35,396 +337 0.02% 1,751,402
2010-09-08 2010-09-06 49.243 35,059 -337 0.02% 1,726,407
2010-09-07 2010-09-03 48.412 35,396 +35,396 0.02% 1,713,602
2010-09-06 2010-09-02 50.074 0 -26,253
2010-09-03 2010-09-01 50.192 26,253 -29,497 0.01% 1,317,695
2010-09-02 2010-08-31 48.294 55,750 -63,207 0.03% 2,692,371
2010-09-01 2010-08-30 46.134 118,957 -33,756 0.06% 5,487,972
2010-08-31 2010-08-27 44.663 152,713 +46 0.08% 6,820,579
2010-08-25 2010-08-23 44.520 152,667 -211 0.08% 6,796,786
2010-08-24 2010-08-20 44.995 152,878 +211 0.08% 6,878,741
2010-08-16 2010-08-12 42.479 152,667 -119 0.08% 6,485,207
2010-08-13 2010-08-11 42.954 152,786 -13,197 0.08% 6,562,779
2010-08-12 2010-08-10 43.476 165,983 -20,395 0.09% 7,216,302
2010-08-10 2010-08-06 42.432 186,378 -4,003 0.10% 7,908,385
2010-08-09 2010-08-05 42.479 190,381 +1,686 0.10% 8,087,276
2010-08-06 2010-08-04 42.147 188,695 +36,028 0.10% 7,952,963
2010-07-26 2010-07-22 42.005 152,667 +46,351 0.08% 6,412,746
2010-07-15 2010-07-13 42.432 106,316 +105,346 0.06% 4,511,197
2010-07-09 2010-07-07 41.056 970 -6,532 0.00% 39,824
2010-07-06 2010-07-02 42.574 7,502 -77,745 0.00% 319,393
2010-07-05 2010-06-30 43.571 85,247 +6,532 0.05% 3,714,304
2010-07-02 2010-06-29 43.191 78,715 -19,847 0.04% 3,399,809
2010-06-30 2010-06-28 43.429 98,562 +13,315 0.05% 4,280,418
2010-06-29 2010-06-25 43.856 85,247 +39,610 0.05% 3,738,580
2010-06-28 2010-06-24 43.571 45,637 +8,428 0.02% 1,988,453
2010-06-25 2010-06-23 44.093 37,209 +36,239 0.02% 1,640,663
2010-06-02 2010-05-31 38.208 970 -1,265 0.00% 37,062
2010-06-01 2010-05-28 37.781 2,235 +1,265 0.00% 84,440
2010-05-28 2010-05-26 36.736 970 -134,913 0.00% 35,634
2010-05-27 2010-05-25 36.641 135,883 +71 0.07% 4,978,953
2010-05-19 2010-05-17 39.584 135,812 -26,547 0.07% 5,376,007
2010-05-18 2010-05-14 40.201 162,359 +26,547 0.09% 6,527,027
2010-05-17 2010-05-13 39.537 135,812 -33,849 0.07% 5,369,561
2010-05-14 2010-05-12 39.964 169,661 +168,691 0.09% 6,780,313
2010-05-13 2010-05-11 38.825 970 -63,629 0.00% 37,660
2010-05-12 2010-05-10 37.970 64,599 +63,629 0.04% 2,452,852
2010-05-05 2010-05-03 36.024 970 +842 0.00% 34,944
2010-05-04 2010-04-30 36.214 128 -22,333 0.00% 4,635
2010-05-03 2010-04-29 37.294 22,461 +21,491 0.01% 837,666
2010-04-30 2010-04-28 36.957 970 +15 0.00% 35,848
2010-04-14 2010-04-12 39.755 955 -4,145 0.00% 37,966
2010-04-13 2010-04-09 40.237 5,100 +4,145 0.00% 205,210
2010-03-31 2010-03-29 36.088 955 -1,243 0.00% 34,464
2010-03-30 2010-03-26 35.316 2,198 -1,037 0.00% 77,625
2010-03-29 2010-03-25 35.027 3,235 +2,280 0.00% 113,311
2010-03-15 2010-03-11 38.114 955 -704 0.00% 36,399
2010-03-09 2010-03-05 38.886 1,659 +1,658 0.00% 64,512
2010-03-08 2010-03-04 38.500 1 -954 0.00% 39
2010-02-26 2010-02-24 36.812 955 -6,549 0.00% 35,155
2010-02-25 2010-02-23 36.908 7,504 +6,549 0.00% 276,960
2010-02-22 2010-02-18 37.487 955 -3,316 0.00% 35,800
2010-02-10 2010-02-08 33.772 4,271 -3,731 0.00% 144,241
2010-02-09 2010-02-05 33.579 8,002 +3,731 0.00% 268,701
2010-02-03 2010-02-01 33.724 4,271 -8,291 0.00% 144,035
2010-02-01 2010-01-28 34.737 12,562 -1,243 0.01% 436,368
2010-01-29 2010-01-27 33.676 13,805 +1,243 0.01% 464,894
2010-01-19 2010-01-15 40.285 12,562 +8,913 0.01% 506,066
2010-01-15 2010-01-13 40.720 3,649 -63 0.00% 148,586
2010-01-14 2010-01-12 41.926 3,712 -14,063 0.00% 155,629
2010-01-07 2010-01-05 42.215 17,775 -13,058 0.01% 750,377
2009-12-29 2009-12-24 37.632 30,833 -8,291 0.02% 1,160,306
2009-12-28 2009-12-22 36.522 39,124 -207 0.02% 1,428,898
2009-12-23 2009-12-21 37.391 39,331 +8,083 0.02% 1,470,614
2009-12-22 2009-12-18 37.680 31,248 -8,083 0.02% 1,177,431
2009-12-14 2009-12-10 38.211 39,331 -6,011 0.02% 1,502,873
2009-12-11 2009-12-09 38.356 45,342 +6,011 0.03% 1,739,121
2009-12-04 2009-12-02 40.285 39,331 -42,491 0.02% 1,584,468
2009-12-03 2009-12-01 37.728 81,822 -16,581 0.05% 3,087,016
2009-12-02 2009-11-30 35.220 98,403 -4,560 0.05% 3,465,719
2009-12-01 2009-11-27 33.772 102,963 +15,338 0.06% 3,477,293
2009-11-30 2009-11-26 36.908 87,625 -65,291 0.05% 3,234,086
2009-11-27 2009-11-25 36.474 152,916 +124,363 0.08% 5,577,465
2009-11-26 2009-11-24 35.123 28,553 -984,825 0.02% 1,002,871
2009-11-25 2009-11-23 35.750 1,013,378 -24,872 0.56% 36,228,620
2009-11-20 2009-11-18 33.917 1,038,250 -102,392 0.57% 35,214,325
2009-11-19 2009-11-17 34.448 1,140,642 -2,984 0.63% 39,292,501
2009-11-18 2009-11-16 35.509 1,143,626 +16,582 0.63% 40,609,154
2009-11-16 2009-11-12 34.689 1,127,044 -14,923 0.62% 39,095,959
2009-11-13 2009-11-11 34.930 1,141,967 +33,163 0.63% 39,889,099
2009-11-12 2009-11-10 34.206 1,108,804 +58,036 0.61% 37,928,278
2009-11-11 2009-11-09 35.654 1,050,768 +1,037,503 0.58% 37,463,934
2009-11-06 2009-11-04 34.737 13,265 -7,462 0.01% 460,789
2009-11-04 2009-11-02 32.856 20,727 -34,407 0.01% 680,998
2009-11-03 2009-10-30 33.242 55,134 +34,407 0.03% 1,832,740
2009-11-02 2009-10-29 33.242 20,727 -10,156 0.01% 688,998
2009-10-29 2009-10-27 33.290 30,883 +30,883 0.02% 1,028,089
2009-10-27 2009-10-22 33.290 0 -10,737
2009-10-21 2009-10-19 34.351 10,737 +829 0.01% 368,829
2009-10-16 2009-10-14 35.268 9,908 +991 0.01% 349,434
2009-10-15 2009-10-13 34.496 8,917 +1,663 0.00% 307,600
2009-10-13 2009-10-09 35.123 7,254 +7,254 0.00% 254,783
2009-10-06 2009-10-02 31.505 0 -2,214
2009-10-02 2009-09-29 31.842 2,214 +1,107 0.00% 70,499
2009-09-29 2009-09-25 33.000 1,107 +1,107 0.00% 36,531
2009-09-25 2009-09-23 34.930 0 -987
2009-09-24 2009-09-22 35.413 987 +987 0.00% 34,952
2009-09-22 2009-09-18 35.654 0 -1,009
2009-09-14 2009-09-10 32.614 1,009 +1,009 0.00% 32,908
2009-09-07 2009-09-03 28.948 0 -4,974
2009-09-02 2009-08-31 26.535 4,974 -17,411 0.00% 131,987
2009-09-01 2009-08-28 27.452 22,385 +22,385 0.01% 614,514
2009-08-24 2009-08-20 27.597 0 -10,364
2009-08-21 2009-08-19 26.439 10,364 +10,364 0.01% 274,012
2009-08-20 2009-08-18 27.500 0 -83
2009-08-19 2009-08-17 26.921 83 +83 0.00% 2,234
2009-08-18 2009-08-14 28.948 0 -4,397
2009-08-04 2009-07-31 30.974 4,397 +4,397 0.00% 136,193
2009-07-29 2009-07-27 32.518 0 -32,127
2009-07-22 2009-07-20 30.926 32,127 -11,400 0.02% 993,551
2009-07-20 2009-07-16 29.816 43,527 +11,400 0.02% 1,297,805
2009-07-15 2009-07-13 28.031 32,127 +32,127 0.02% 900,551
2009-07-10 2009-07-08 29.382 0 -6,218
2009-07-09 2009-07-07 29.092 6,218 +6,218 0.00% 180,896
2009-07-02 2009-06-29 30.443 0 -10,315
2009-06-30 2009-06-26 31.022 10,315 +9,534 0.01% 319,994
2009-06-22 2009-06-18 30.106 781 +781 0.00% 23,512
2009-06-18 2009-06-16 29.816 0 -11,400
2009-06-17 2009-06-15 30.057 11,400 +11,400 0.01% 342,653
2009-06-15 2009-06-11 32.470 0 -2,280
2009-06-11 2009-06-09 30.877 2,280 -7,942 0.00% 70,401
2009-06-05 2009-06-03 35.123 10,222 +2,280 0.01% 359,029
2009-06-04 2009-06-02 33.193 7,942 +782 0.00% 263,621
2009-06-03 2009-06-01 33.772 7,160 -4,559 0.00% 241,809
2009-06-01 2009-05-27 29.382 11,719 +4,559 0.01% 344,326
2009-05-25 2009-05-21 28.127 7,160 -4,559 0.00% 201,393
2009-05-22 2009-05-20 26.005 11,719 +207 0.01% 304,748
2009-05-12 2009-05-08 25.812 11,512 +5,315 0.01% 297,144
2009-04-23 2009-04-21 24.654 6,197 -18,876 0.00% 152,779
2009-04-22 2009-04-20 22.724 25,073 +19,898 0.01% 569,757
2009-04-14 2009-04-08 25.502 5,175 +246 0.00% 131,973
2009-04-09 2009-04-07 24.667 4,929 +1,424 0.00% 121,582
2009-04-02 2009-03-31 26.976 3,505 -203 0.00% 94,551
2009-03-31 2009-03-27 29.187 3,708 +203 0.00% 108,226
2009-03-10 2009-03-06 19.728 3,505 -3,052 0.00% 69,148
2009-03-06 2009-03-04 19.139 6,557 +3,052 0.00% 125,493
2009-02-18 2009-02-16 20.269 3,505 -18,519 0.00% 71,042
2009-02-17 2009-02-13 20.883 22,024 -9,972 0.01% 459,929
2009-02-11 2009-02-09 19.212 31,996 +1,831 0.02% 614,721
2009-02-10 2009-02-06 19.065 30,165 +28,492 0.02% 575,097
2009-01-20 2009-01-16 14.102 1,673 -2,239 0.00% 23,593
2009-01-16 2009-01-14 13.021 3,912 +2,239 0.00% 50,939
2009-01-05 2008-12-31 14.741 1,673 +652 0.00% 24,662
2008-12-23 2008-12-19 14.716 1,021 +3 0.00% 15,025
2008-12-22 2008-12-18 15.232 1,018 +814 0.00% 15,507
2008-12-16 2008-12-12 12.284 204 -4,273 0.00% 2,506
2008-12-15 2008-12-11 12.800 4,477 -54,135 0.00% 57,306
2008-12-11 2008-12-09 10.319 58,612 +2,849 0.03% 604,800
2008-12-10 2008-12-08 10.319 55,763 +55,559 0.03% 575,402
2008-12-04 2008-12-02 8.599 204 -2,035 0.00% 1,754
2008-12-01 2008-11-27 8.550 2,239 +2,035 0.00% 19,143
2008-10-31 2008-10-29 5.528 204 +204 0.00% 1,128
2008-09-23 2008-09-19 11.572 0 -264,899
2008-09-22 2008-09-18 9.876 264,899 +264,899 0.15% 2,616,268
2008-06-10 2008-06-05 28.843 0 -40,703
2008-06-06 2008-06-04 29.777 40,703 -51,082 0.02% 1,212,006
2008-06-04 2008-06-02 31.349 91,785 +91,785 0.05% 2,877,387
2008-05-30 2008-05-28 32.135 0 -105,217
2008-05-29 2008-05-27 32.676 105,217 +92,803 0.12% 3,438,060
2008-05-28 2008-05-26 32.725 12,414 +12,414 0.01% 406,249
2008-05-26 2008-05-22 33.708 0 -67,363
2008-05-23 2008-05-21 34.101 67,363 -36,226 0.08% 2,297,136
2008-05-22 2008-05-20 30.907 103,589 +50,060 0.12% 3,201,623
2008-05-21 2008-05-19 31.447 53,529 -27,877 0.06% 1,683,352
2008-05-15 2008-05-13 29.384 81,406 +81,406 0.09% 2,392,013
2008-04-28 2008-04-24 33.216 0 -1,018
2008-04-25 2008-04-23 32.922 1,018 +1,018 0.00% 33,514
2008-04-15 2008-04-11 126.934 0 -13,285
2008-04-10 2008-04-08 130.164 13,285 +13,285 0.03% 1,729,223
2008-03-17 2008-03-13 149.042 0 -85,144
2008-03-14 2008-03-12 149.042 85,144 +81,521 0.19% 12,690,050
2008-03-13 2008-03-11 153.265 3,623 -9,863 0.01% 555,279
2008-03-12 2008-03-10 160.469 13,486 -6,039 0.03% 2,164,082
2008-03-10 2008-03-06 172.392 19,525 +10,065 0.04% 3,365,957
2008-03-07 2008-03-05 163.946 9,460 -8,052 0.02% 1,550,933
2008-03-05 2008-03-03 180.838 17,512 +9,461 0.04% 3,166,833
2008-03-04 2008-02-29 177.609 8,051 +8,051 0.02% 1,429,927
2008-02-12 2008-02-06 146.807 0 -36,533
2008-02-11 2008-02-04 164.195 36,533 +35,424 0.08% 5,998,530
2008-02-04 2008-01-31 153.265 1,109 -34,722 0.00% 169,971
2008-02-01 2008-01-30 161.959 35,831 +35,828 0.08% 5,803,160
2008-01-31 2008-01-29 172.144 3 -71,252 0.00% 516
2008-01-29 2008-01-25 173.634 71,255 -3,145 0.16% 12,372,304
2008-01-28 2008-01-24 161.959 74,400 +23,752 0.17% 12,049,765
2008-01-25 2008-01-23 158.978 50,648 +47,503 0.12% 8,051,936
2008-01-24 2008-01-22 147.552 3,145 -40,257 0.01% 464,050
2008-01-23 2008-01-21 181.335 43,402 +43,401 0.10% 7,870,288
2008-01-22 2008-01-18 183.819 1 -15,474 0.00% 184
2008-01-21 2008-01-17 174.876 15,475 +5,408 0.04% 2,706,209
2008-01-18 2008-01-16 187.793 10,067 +10,065 0.02% 1,890,514
2008-01-14 2008-01-10 203.443 2 -3,143 0.00% 407
2008-01-11 2008-01-09 204.188 3,145 -6,016 0.01% 642,171
2008-01-10 2008-01-08 186.303 9,161 -1,811 0.02% 1,706,720
2008-01-09 2008-01-07 188.290 10,972 +10,970 0.02% 2,065,918
2008-01-08 2008-01-04 186.551 2 -3,143 0.00% 373
2007-11-01 2007-10-30 191.768 3,145 +3,145 0.01% 603,109
2007-10-09 2007-10-05 162.953 0 -40,257
2007-10-05 2007-10-03 155.501 40,257 +40,257 0.09% 6,259,992
2007-09-24 2007-09-20 140.100 0 -1,208
2007-09-21 2007-09-19 120.973 1,208 +1,208 0.00% 146,135
2007-09-05 2007-09-03 71.739 0 -3,145
2007-08-30 2007-08-28 74.422 3,145 -1,409 0.01% 234,056
2007-08-27 2007-08-23 70.050 4,554 -1,308 0.01% 319,007
2007-07-25 2007-07-23 85.252 5,862 -26,268 0.01% 499,748
2007-07-24 2007-07-20 79.887 32,130 -13,184 0.07% 2,566,757
2007-07-23 2007-07-19 79.589 45,314 -7,045 0.10% 3,606,475
2007-07-20 2007-07-18 77.800 52,359 +6,642 0.12% 4,073,532
2007-07-18 2007-07-16 79.489 45,717 -1,811 0.10% 3,634,007
2007-07-17 2007-07-13 78.496 47,528 -5,838 0.11% 3,730,737
2007-07-16 2007-07-12 76.906 53,366 -1,006 0.12% 4,104,154
2007-07-13 2007-07-11 77.502 54,372 +3,925 0.12% 4,213,936
2007-07-12 2007-07-10 78.694 50,447 -9,863 0.11% 3,969,891
2007-07-11 2007-07-09 78.098 60,310 -6,441 0.14% 4,710,098
2007-07-10 2007-07-06 75.813 66,751 -9,259 0.15% 5,060,581
2007-07-06 2007-07-04 76.409 76,010 -9,662 0.17% 5,807,846
2007-07-05 2007-07-03 76.012 85,672 -8,454 0.19% 6,512,060
2007-07-04 2007-06-29 74.124 94,126 -4,529 0.21% 6,976,964
2007-07-03 2007-06-28 73.826 98,655 -5,233 0.22% 7,283,262
2007-06-29 2007-06-27 72.037 103,888 +7,548 0.24% 7,483,787
2007-06-28 2007-06-26 73.527 96,340 +5,334 0.22% 7,083,639
2007-06-27 2007-06-25 74.422 91,006 +1,233 0.21% 6,772,825
2007-06-26 2007-06-22 73.527 89,773 0.20% 6,600,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top