History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 38,500 | +0 | 0.00% | 1,237,390 |
| 2025-10-13 | 2025-10-09 | 34.720 | 38,500 | +0 | 0.00% | 1,336,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 38,500 | +16,500 | 0.00% | 1,322,090 |
| 2025-10-09 | 2025-10-06 | 33.000 | 22,000 | +7,000 | 0.00% | 726,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 15,000 | +500 | 0.00% | 448,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 14,500 | -2,000 | 0.00% | 438,190 |
| 2025-09-17 | 2025-09-15 | 29.720 | 16,500 | -500 | 0.00% | 490,380 |
| 2025-09-09 | 2025-09-05 | 28.240 | 17,000 | +500 | 0.00% | 480,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 16,500 | +1,000 | 0.00% | 373,230 |
| 2025-08-11 | 2025-08-07 | 21.940 | 15,500 | -1,000 | 0.00% | 340,070 |
| 2025-07-30 | 2025-07-28 | 19.680 | 16,500 | +2,500 | 0.00% | 324,720 |
| 2025-07-29 | 2025-07-25 | 20.250 | 14,000 | +2,000 | 0.00% | 283,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 12,000 | -1,000 | 0.00% | 259,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 13,000 | +2,500 | 0.00% | 274,950 |
| 2025-07-21 | 2025-07-17 | 20.550 | 10,500 | -1,500 | 0.00% | 215,775 |
| 2025-07-15 | 2025-07-11 | 19.960 | 12,000 | +2,000 | 0.00% | 239,520 |
| 2025-07-14 | 2025-07-10 | 19.280 | 10,000 | +1,500 | 0.00% | 192,800 |
| 2025-07-11 | 2025-07-09 | 19.680 | 8,500 | +3,000 | 0.00% | 167,280 |
| 2025-07-09 | 2025-07-07 | 19.780 | 5,500 | +1,000 | 0.00% | 108,790 |
| 2025-07-07 | 2025-07-03 | 21.000 | 4,500 | -2,000 | 0.00% | 94,500 |
| 2025-06-18 | 2025-06-16 | 20.750 | 6,500 | -500 | 0.00% | 134,875 |
| 2025-06-16 | 2025-06-12 | 20.850 | 7,000 | -1,000 | 0.00% | 145,950 |
| 2025-06-13 | 2025-06-11 | 20.250 | 8,000 | +1,000 | 0.00% | 162,000 |
| 2025-06-11 | 2025-06-09 | 19.800 | 7,000 | +2,000 | 0.00% | 138,600 |
| 2025-06-06 | 2025-06-04 | 20.800 | 5,000 | -8,500 | 0.00% | 104,000 |
| 2025-06-04 | 2025-06-02 | 20.253 | 13,500 | +36 | 0.00% | 273,422 |
| 2025-05-14 | 2025-05-12 | 17.446 | 13,464 | -499 | 0.00% | 234,894 |
| 2025-05-08 | 2025-05-06 | 19.251 | 13,963 | +499 | 0.00% | 268,799 |
| 2025-05-02 | 2025-04-29 | 18.729 | 13,464 | -499 | 0.00% | 252,173 |
| 2025-04-15 | 2025-04-11 | 16.905 | 13,963 | -997 | 0.00% | 236,039 |
| 2025-04-14 | 2025-04-10 | 16.163 | 14,960 | +498 | 0.00% | 241,793 |
| 2025-04-09 | 2025-04-07 | 13.716 | 14,462 | +1,995 | 0.00% | 198,364 |
| 2025-04-07 | 2025-04-02 | 14.939 | 12,467 | -4,488 | 0.00% | 186,250 |
| 2025-04-01 | 2025-03-28 | 15.401 | 16,955 | +997 | 0.00% | 261,118 |
| 2025-03-31 | 2025-03-27 | 15.040 | 15,958 | +1,496 | 0.00% | 240,003 |
| 2025-03-27 | 2025-03-25 | 14.919 | 14,462 | +2,992 | 0.00% | 215,764 |
| 2025-02-26 | 2025-02-24 | 14.599 | 11,470 | -2,493 | 0.00% | 167,445 |
| 2025-02-13 | 2025-02-11 | 14.458 | 13,963 | -2,992 | 0.00% | 201,879 |
| 2025-02-11 | 2025-02-07 | 14.017 | 16,955 | +2,493 | 0.00% | 237,658 |
| 2025-01-14 | 2025-01-10 | 11.952 | 14,462 | -997 | 0.00% | 172,843 |
| 2025-01-13 | 2025-01-09 | 11.972 | 15,459 | +997 | 0.00% | 185,069 |
| 2025-01-06 | 2025-01-02 | 11.450 | 14,462 | -997 | 0.00% | 165,593 |
| 2025-01-03 | 2024-12-31 | 10.989 | 15,459 | -25,931 | 0.00% | 169,879 |
| 2024-12-20 | 2024-12-18 | 10.528 | 41,390 | +997 | 0.00% | 435,745 |
| 2024-12-19 | 2024-12-17 | 10.508 | 40,393 | +4,987 | 0.00% | 424,439 |
| 2024-12-18 | 2024-12-16 | 10.708 | 35,406 | +12,467 | 0.00% | 379,137 |
| 2024-12-17 | 2024-12-13 | 11.210 | 22,939 | +4,987 | 0.00% | 257,137 |
| 2024-12-10 | 2024-12-06 | 10.809 | 17,952 | +1,994 | 0.00% | 194,035 |
| 2024-12-05 | 2024-12-03 | 11.089 | 15,958 | +1,496 | 0.00% | 176,963 |
| 2024-11-21 | 2024-11-19 | 11.611 | 14,462 | -5,984 | 0.00% | 167,913 |
| 2024-11-19 | 2024-11-15 | 11.370 | 20,446 | +997 | 0.00% | 232,471 |
| 2024-11-14 | 2024-11-12 | 11.370 | 19,449 | +5,985 | 0.00% | 221,135 |
| 2024-11-11 | 2024-11-07 | 12.673 | 13,464 | +997 | 0.00% | 170,635 |
| 2024-10-22 | 2024-10-18 | 14.137 | 12,467 | -1,995 | 0.00% | 176,250 |
| 2024-10-08 | 2024-10-04 | 14.278 | 14,462 | +1,995 | 0.00% | 206,484 |
| 2024-10-03 | 2024-09-30 | 13.816 | 12,467 | -1,496 | 0.00% | 172,250 |
| 2024-10-02 | 2024-09-27 | 13.596 | 13,963 | +1,496 | 0.00% | 189,839 |
| 2024-08-07 | 2024-08-05 | 13.596 | 12,467 | -4,987 | 0.00% | 169,500 |
| 2024-07-23 | 2024-07-19 | 14.919 | 17,454 | -498 | 0.00% | 260,403 |
| 2024-06-07 | 2024-06-05 | 13.837 | 17,952 | -129,657 | 0.00% | 248,393 |
| 2024-06-05 | 2024-06-03 | 13.558 | 147,609 | +460 | 0.01% | 2,001,280 |
| 2024-05-16 | 2024-05-13 | 13.659 | 147,149 | -497 | 0.01% | 2,009,843 |
| 2024-05-14 | 2024-05-10 | 13.719 | 147,646 | +497 | 0.01% | 2,025,541 |
| 2024-03-27 | 2024-03-25 | 9.676 | 147,149 | -994 | 0.01% | 1,423,762 |
| 2024-03-06 | 2024-03-04 | 8.941 | 148,143 | -1,989 | 0.01% | 1,324,610 |
| 2024-02-27 | 2024-02-23 | 8.418 | 150,132 | +1,989 | 0.01% | 1,263,874 |
| 2024-02-23 | 2024-02-21 | 8.137 | 148,143 | -994 | 0.01% | 1,205,410 |
| 2024-01-26 | 2024-01-24 | 7.875 | 149,137 | +994 | 0.01% | 1,174,498 |
| 2024-01-22 | 2024-01-18 | 7.996 | 148,143 | +79,540 | 0.01% | 1,184,550 |
| 2024-01-19 | 2024-01-17 | 7.684 | 68,603 | +49,712 | 0.00% | 527,159 |
| 2023-12-18 | 2023-12-14 | 9.153 | 18,891 | +995 | 0.00% | 172,903 |
| 2023-07-13 | 2023-07-11 | 10.923 | 17,896 | -498 | 0.00% | 195,475 |
| 2023-07-11 | 2023-07-07 | 10.138 | 18,394 | +498 | 0.00% | 186,484 |
| 2023-06-19 | 2023-06-15 | 10.460 | 17,896 | +497 | 0.00% | 187,195 |
| 2023-06-07 | 2023-06-05 | 10.583 | 17,399 | +69 | 0.00% | 184,128 |
| 2023-05-02 | 2023-04-27 | 12.643 | 17,330 | +990 | 0.00% | 219,098 |
| 2023-03-23 | 2023-03-21 | 11.047 | 16,340 | -990 | 0.00% | 180,511 |
| 2023-02-20 | 2023-02-16 | 8.311 | 17,330 | -495 | 0.00% | 144,023 |
| 2023-01-11 | 2023-01-09 | 9.755 | 17,825 | -1,981 | 0.00% | 173,877 |
| 2023-01-06 | 2023-01-04 | 9.522 | 19,806 | -1,485 | 0.00% | 188,601 |
| 2022-12-14 | 2022-12-12 | 8.573 | 21,291 | -1,486 | 0.00% | 182,532 |
| 2022-12-07 | 2022-12-05 | 8.472 | 22,777 | -495 | 0.00% | 192,972 |
| 2022-12-01 | 2022-11-29 | 8.573 | 23,272 | -2,476 | 0.00% | 199,515 |
| 2022-11-29 | 2022-11-25 | 8.755 | 25,748 | -495 | 0.00% | 225,423 |
| 2022-11-24 | 2022-11-22 | 8.250 | 26,243 | -11,883 | 0.00% | 216,506 |
| 2022-11-23 | 2022-11-21 | 8.371 | 38,126 | -496 | 0.00% | 319,162 |
| 2022-11-16 | 2022-11-14 | 8.189 | 38,622 | +991 | 0.00% | 316,294 |
| 2022-11-10 | 2022-11-08 | 7.725 | 37,631 | -495 | 0.00% | 290,698 |
| 2022-11-09 | 2022-11-07 | 7.573 | 38,126 | +495 | 0.00% | 288,747 |
| 2022-11-01 | 2022-10-28 | 6.705 | 37,631 | -991 | 0.00% | 252,318 |
| 2022-10-26 | 2022-10-24 | 6.170 | 38,622 | +496 | 0.00% | 238,293 |
| 2022-10-19 | 2022-10-17 | 6.170 | 38,126 | -991 | 0.00% | 235,232 |
| 2022-09-15 | 2022-09-13 | 6.039 | 39,117 | +1,981 | 0.00% | 236,212 |
| 2022-08-02 | 2022-07-29 | 7.573 | 37,136 | -990 | 0.00% | 281,249 |
| 2022-07-18 | 2022-07-14 | 6.715 | 38,126 | +990 | 0.00% | 256,022 |
| 2022-06-17 | 2022-06-15 | 7.170 | 37,136 | -990 | 0.00% | 266,249 |
| 2022-05-13 | 2022-05-11 | 6.614 | 38,126 | -496 | 0.00% | 252,172 |
| 2022-05-11 | 2022-05-06 | 7.069 | 38,622 | +496 | 0.00% | 273,003 |
| 2022-04-19 | 2022-04-13 | 9.078 | 38,126 | -1,981 | 0.00% | 346,111 |
| 2022-03-28 | 2022-03-24 | 7.382 | 40,107 | +1,981 | 0.00% | 296,055 |
| 2022-03-01 | 2022-02-25 | 6.958 | 38,126 | -2,476 | 0.00% | 265,262 |
| 2022-02-24 | 2022-02-22 | 7.301 | 40,602 | -990 | 0.00% | 296,429 |
| 2022-02-16 | 2022-02-14 | 6.937 | 41,592 | +990 | 0.00% | 288,537 |
| 2021-12-16 | 2021-12-14 | 6.564 | 40,602 | -495 | 0.00% | 266,499 |
| 2021-11-24 | 2021-11-22 | 7.897 | 41,097 | -991 | 0.00% | 324,528 |
| 2021-11-23 | 2021-11-19 | 7.584 | 42,088 | +2,476 | 0.00% | 319,178 |
| 2021-11-18 | 2021-11-16 | 6.816 | 39,612 | +990 | 0.00% | 270,001 |
| 2021-10-05 | 2021-09-30 | 5.534 | 38,622 | -1,485 | 0.00% | 213,722 |
| 2021-09-30 | 2021-09-28 | 5.655 | 40,107 | +1,485 | 0.00% | 226,800 |
| 2021-09-21 | 2021-09-17 | 5.928 | 38,622 | +1,486 | 0.00% | 228,933 |
| 2021-09-20 | 2021-09-16 | 6.109 | 37,136 | -6,437 | 0.00% | 226,874 |
| 2021-09-15 | 2021-09-13 | 6.857 | 43,573 | +495 | 0.00% | 298,760 |
| 2021-09-14 | 2021-09-10 | 6.695 | 43,078 | +3,961 | 0.00% | 288,406 |
| 2021-09-13 | 2021-09-09 | 6.675 | 39,117 | +495 | 0.00% | 261,097 |
| 2021-09-09 | 2021-09-07 | 6.735 | 38,622 | +2,971 | 0.00% | 260,133 |
| 2021-08-25 | 2021-08-23 | 6.402 | 35,651 | +991 | 0.00% | 228,242 |
| 2021-08-23 | 2021-08-19 | 6.422 | 34,660 | +7,427 | 0.00% | 222,598 |
| 2021-08-20 | 2021-08-18 | 6.665 | 27,233 | -2,971 | 0.00% | 181,499 |
| 2021-08-10 | 2021-08-06 | 7.149 | 30,204 | +2,971 | 0.00% | 215,940 |
| 2021-08-05 | 2021-08-03 | 7.109 | 27,233 | +1,980 | 0.00% | 193,599 |
| 2021-08-03 | 2021-07-30 | 7.674 | 25,253 | +2,971 | 0.00% | 193,803 |
| 2021-07-26 | 2021-07-22 | 7.240 | 22,282 | +12,874 | 0.00% | 161,327 |
| 2021-07-08 | 2021-07-06 | 7.786 | 9,408 | +990 | 0.00% | 73,246 |
| 2021-06-09 | 2021-06-07 | 8.332 | 8,418 | +63 | 0.00% | 70,138 |
| 2021-06-01 | 2021-05-28 | 8.200 | 8,355 | -40,302 | 0.00% | 68,508 |
| 2021-05-31 | 2021-05-27 | 8.291 | 48,657 | +20,642 | 0.00% | 403,424 |
| 2021-05-28 | 2021-05-26 | 8.383 | 28,015 | +19,660 | 0.00% | 234,843 |
| 2021-05-13 | 2021-05-11 | 8.169 | 8,355 | -983 | 0.00% | 68,253 |
| 2021-05-12 | 2021-05-10 | 8.708 | 9,338 | -983 | 0.00% | 81,318 |
| 2021-04-29 | 2021-04-27 | 7.355 | 10,321 | +1,966 | 0.00% | 75,914 |
| 2020-12-03 | 2020-12-01 | 10.214 | 8,355 | -492 | 0.00% | 85,337 |
| 2020-11-11 | 2020-11-09 | 11.720 | 8,847 | +492 | 0.00% | 103,683 |
| 2020-09-09 | 2020-09-07 | 8.932 | 8,355 | -492 | 0.00% | 74,628 |
| 2020-09-07 | 2020-09-03 | 8.993 | 8,847 | +3,932 | 0.00% | 79,562 |
| 2020-09-04 | 2020-09-02 | 9.176 | 4,915 | +4,915 | 0.00% | 45,101 |
| 2020-08-11 | 2020-08-07 | 10.356 | 0 | -10,321 | ||
| 2020-07-30 | 2020-07-28 | 9.797 | 10,321 | -4,424 | 0.00% | 101,113 |
| 2020-07-29 | 2020-07-27 | 11.150 | 14,745 | +10,322 | 0.00% | 164,405 |
| 2020-07-24 | 2020-07-22 | 10.234 | 4,423 | +4,423 | 0.00% | 45,266 |
| 2020-07-09 | 2020-07-07 | 9.736 | 0 | -2,949 | ||
| 2020-07-08 | 2020-07-06 | 9.685 | 2,949 | +2,949 | 0.00% | 28,561 |
| 2020-06-03 | 2020-06-01 | 9.968 | 0 | -489 | ||
| 2020-06-02 | 2020-05-29 | 9.692 | 489 | +489 | 0.00% | 4,740 |
| 2020-05-21 | 2020-05-19 | 9.764 | 0 | -8,314 | ||
| 2020-05-19 | 2020-05-15 | 9.611 | 8,314 | +8,314 | 0.00% | 79,902 |
| 2020-04-17 | 2020-04-15 | 8.496 | 0 | -23,963 | ||
| 2020-04-16 | 2020-04-14 | 8.609 | 23,963 | +12,715 | 0.00% | 206,288 |
| 2020-04-14 | 2020-04-08 | 8.281 | 11,248 | -7,336 | 0.00% | 93,150 |
| 2020-04-09 | 2020-04-07 | 8.404 | 18,584 | +18,584 | 0.00% | 156,182 |
| 2020-03-11 | 2020-03-09 | 9.682 | 0 | -978 | ||
| 2020-03-06 | 2020-03-04 | 9.733 | 978 | -489 | 0.00% | 9,519 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,467 | +978 | 0.00% | 14,654 |
| 2019-12-16 | 2019-12-12 | 8.363 | 489 | -2,934 | 0.00% | 4,090 |
| 2019-12-09 | 2019-12-05 | 8.281 | 3,423 | -11,737 | 0.00% | 28,347 |
| 2019-12-06 | 2019-12-04 | 8.803 | 15,160 | +14,671 | 0.00% | 133,451 |
| 2019-11-19 | 2019-11-15 | 8.455 | 489 | -5,869 | 0.00% | 4,135 |
| 2019-11-14 | 2019-11-12 | 8.363 | 6,358 | +5,380 | 0.00% | 53,173 |
| 2019-11-11 | 2019-11-07 | 8.834 | 978 | -4,891 | 0.00% | 8,639 |
| 2019-09-27 | 2019-09-25 | 9.866 | 5,869 | +2,935 | 0.00% | 57,905 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,934 | +2,934 | 0.00% | 28,947 |
| 2019-09-24 | 2019-09-20 | 9.948 | 0 | -7,336 | ||
| 2019-09-18 | 2019-09-16 | 9.559 | 7,336 | -3,912 | 0.00% | 70,128 |
| 2019-09-16 | 2019-09-12 | 9.447 | 11,248 | +7,336 | 0.00% | 106,260 |
| 2019-09-12 | 2019-09-10 | 9.488 | 3,912 | +3,912 | 0.00% | 37,117 |
| 2019-09-10 | 2019-09-06 | 9.692 | 0 | -1,956 | ||
| 2019-09-06 | 2019-09-04 | 10.408 | 1,956 | +1,956 | 0.00% | 20,358 |
| 2019-09-03 | 2019-08-30 | 10.490 | 0 | -978 | ||
| 2019-09-02 | 2019-08-29 | 10.694 | 978 | +978 | 0.00% | 10,459 |
| 2019-08-16 | 2019-08-14 | 11.001 | 0 | -1,956 | ||
| 2019-08-15 | 2019-08-13 | 11.533 | 1,956 | +1,956 | 0.00% | 22,558 |
| 2019-08-09 | 2019-08-07 | 10.112 | 0 | -9,781 | ||
| 2019-08-08 | 2019-08-06 | 9.406 | 9,781 | +9,781 | 0.00% | 92,001 |
| 2019-07-23 | 2019-07-19 | 9.457 | 0 | -3,912 | ||
| 2019-07-22 | 2019-07-18 | 9.048 | 3,912 | -3,913 | 0.00% | 35,397 |
| 2019-07-16 | 2019-07-12 | 8.721 | 7,825 | -9,781 | 0.00% | 68,242 |
| 2019-07-15 | 2019-07-11 | 8.864 | 17,606 | +2,935 | 0.00% | 156,063 |
| 2019-07-12 | 2019-07-10 | 8.701 | 14,671 | -7,825 | 0.00% | 127,647 |
| 2019-07-09 | 2019-07-05 | 8.844 | 22,496 | +4,890 | 0.00% | 198,949 |
| 2019-07-08 | 2019-07-04 | 8.895 | 17,606 | +1,957 | 0.00% | 156,603 |
| 2019-07-05 | 2019-07-03 | 8.966 | 15,649 | +5,868 | 0.00% | 140,316 |
| 2019-07-04 | 2019-07-02 | 8.844 | 9,781 | +9,781 | 0.00% | 86,501 |
| 2019-07-02 | 2019-06-27 | 8.834 | 0 | -5,379 | ||
| 2019-06-28 | 2019-06-26 | 8.844 | 5,379 | -979 | 0.00% | 47,571 |
| 2019-06-27 | 2019-06-25 | 9.079 | 6,358 | +6,358 | 0.00% | 57,724 |
| 2019-06-25 | 2019-06-21 | 8.629 | 0 | -2,934 | ||
| 2019-06-24 | 2019-06-20 | 8.609 | 2,934 | -3,913 | 0.00% | 25,258 |
| 2019-06-21 | 2019-06-19 | 8.005 | 6,847 | -10,759 | 0.00% | 54,813 |
| 2019-06-20 | 2019-06-18 | 8.220 | 17,606 | +978 | 0.00% | 144,723 |
| 2019-06-19 | 2019-06-17 | 8.185 | 16,628 | +6,847 | 0.00% | 136,102 |
| 2019-06-18 | 2019-06-14 | 8.483 | 9,781 | +7,350 | 0.00% | 82,975 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,431 | -2,431 | 0.00% | 19,648 |
| 2019-06-14 | 2019-06-12 | 8.175 | 4,862 | -2,918 | 0.00% | 39,746 |
| 2019-06-13 | 2019-06-11 | 7.763 | 7,780 | -10,211 | 0.00% | 60,400 |
| 2019-06-12 | 2019-06-10 | 7.753 | 17,991 | +1,459 | 0.00% | 139,488 |
| 2019-06-11 | 2019-06-06 | 7.959 | 16,532 | +3,403 | 0.00% | 131,576 |
| 2019-06-10 | 2019-06-05 | 8.123 | 13,129 | +2,432 | 0.00% | 106,652 |
| 2019-06-06 | 2019-06-04 | 7.907 | 10,697 | +4,862 | 0.00% | 84,586 |
| 2019-06-04 | 2019-05-31 | 7.404 | 5,835 | -7,780 | 0.00% | 43,200 |
| 2019-05-30 | 2019-05-28 | 7.044 | 13,615 | -4,376 | 0.00% | 95,900 |
| 2019-05-16 | 2019-05-14 | 7.311 | 17,991 | -30,634 | 0.00% | 131,533 |
| 2019-05-15 | 2019-05-10 | 7.198 | 48,625 | -972 | 0.00% | 350,000 |
| 2019-05-06 | 2019-05-02 | 6.838 | 49,597 | +2,917 | 0.00% | 339,147 |
| 2019-05-03 | 2019-04-30 | 6.941 | 46,680 | -1,945 | 0.00% | 324,000 |
| 2019-05-02 | 2019-04-29 | 7.352 | 48,625 | +48,625 | 0.00% | 357,500 |
| 2018-11-12 | 2018-11-08 | 7.116 | 0 | -2,917 | ||
| 2018-11-09 | 2018-11-07 | 7.270 | 2,917 | +2,917 | 0.00% | 21,206 |
| 2018-11-06 | 2018-11-02 | 7.044 | 0 | -1,459 | ||
| 2018-10-31 | 2018-10-29 | 7.373 | 1,459 | +1,459 | 0.00% | 10,757 |
| 2018-10-19 | 2018-10-16 | 7.136 | 0 | -1,945 | ||
| 2018-10-16 | 2018-10-12 | 6.889 | 1,945 | -972 | 0.00% | 13,400 |
| 2018-06-12 | 2018-06-08 | 6.862 | 2,917 | +32 | 0.00% | 20,017 |
| 2018-04-20 | 2018-04-18 | 6.623 | 2,885 | -12,023 | 0.00% | 19,108 |
| 2018-04-11 | 2018-04-09 | 6.436 | 14,908 | +11,061 | 0.00% | 95,947 |
| 2018-03-27 | 2018-03-23 | 6.394 | 3,847 | -15,389 | 0.00% | 24,599 |
| 2018-03-02 | 2018-02-28 | 6.290 | 19,236 | -13,465 | 0.00% | 121,002 |
| 2018-03-01 | 2018-02-27 | 6.363 | 32,701 | -13,465 | 0.00% | 208,082 |
| 2018-02-26 | 2018-02-22 | 6.415 | 46,166 | +6,733 | 0.00% | 296,163 |
| 2018-02-23 | 2018-02-21 | 6.519 | 39,433 | +10,580 | 0.00% | 257,069 |
| 2018-02-22 | 2018-02-20 | 6.488 | 28,853 | +3,366 | 0.00% | 187,197 |
| 2018-02-21 | 2018-02-15 | 6.592 | 25,487 | +6,251 | 0.00% | 168,008 |
| 2018-01-31 | 2018-01-29 | 6.956 | 19,236 | +19,236 | 0.00% | 133,802 |
| 2018-01-17 | 2018-01-15 | 6.634 | 0 | -2,885 | ||
| 2018-01-10 | 2018-01-08 | 6.488 | 2,885 | +961 | 0.00% | 18,718 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,924 | -480 | 0.00% | 12,363 |
| 2018-01-03 | 2017-12-29 | 6.290 | 2,404 | -1,443 | 0.00% | 15,122 |
| 2017-12-29 | 2017-12-27 | 6.259 | 3,847 | +3,847 | 0.00% | 24,079 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy